Waianea,_HI NONE PTWC Continuous 21.44 -158.19 20150919 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442620800 122.63333 20150919000000 1442620810 122.48333 20150919000010 1442620820 122.56666 20150919000020 1442620830 122.6 20150919000030 1442620840 122.600006 20150919000040 1442620850 122.333336 20150919000050 1442620860 122.166664 20150919000100 1442620870 121.98333 20150919000110 1442620880 121.649994 20150919000120 1442620890 121.23333 20150919000130 1442620900 120.916664 20150919000140 1442620910 120.53333 20150919000150 1442620920 120.100006 20150919000200 1442620930 119.76667 20150919000210 1442620940 119.583336 20150919000220 1442620950 119.450005 20150919000230 1442620960 119.31667 20150919000240 1442620970 119.31667 20150919000250 1442620980 119.43333 20150919000300 1442620990 119.68333 20150919000310 1442621000 119.799995 20150919000320 1442621010 119.966675 20150919000330 1442621020 120.11667 20150919000340 1442621030 120.333336 20150919000350 1442621040 120.61667 20150919000400 1442621050 121.01666 20150919000410 1442621060 121.35 20150919000420 1442621070 121.700005 20150919000430 1442621080 122.31666 20150919000440 1442621090 122.91666 20150919000450 1442621100 123.41666 20150919000500 1442621110 123.833336 20150919000510 1442621120 124.13333 20150919000520 1442621130 124.55001 20150919000530 1442621140 124.833336 20150919000540 1442621150 125.06667 20150919000550 1442621160 125.36666 20150919000600 1442621170 125.399994 20150919000610 1442621180 125.53333 20150919000620 1442621190 125.600006 20150919000630 1442621200 125.350006 20150919000640 1442621210 125.083336 20150919000650 1442621220 124.68334 20150919000700 1442621230 124.25 20150919000710 1442621240 123.799995 20150919000720 1442621250 123.26666 20150919000730 1442621260 123.083336 20150919000740 1442621270 122.950005 20150919000750 1442621280 123.0 20150919000800 1442621290 123.18333 20150919000810 1442621300 123.416664 20150919000820 1442621310 123.833336 20150919000830 1442621320 124.13334 20150919000840 1442621330 124.46667 20150919000850 1442621340 124.549995 20150919000900 1442621350 124.549995 20150919000910 1442621360 124.549995 20150919000920 1442621370 124.283325 20150919000930 1442621380 124.01666 20150919000940 1442621390 123.700005 20150919000950 1442621400 123.4 20150919001000 1442621410 123.200005 20150919001010 1442621420 123.033325 20150919001020 1442621430 123.166664 20150919001030 1442621440 123.38334 20150919001040 1442621450 123.61666 20150919001050 1442621460 124.1 20150919001100 1442621470 124.46667 20150919001110 1442621480 124.85 20150919001120 1442621490 124.916664 20150919001130 1442621500 124.98333 20150919001140 1442621510 125.06666 20150919001150 1442621520 124.78333 20150919001200 1442621530 124.56667 20150919001210 1442621540 124.5 20150919001220 1442621550 124.43334 20150919001230 1442621560 124.38333 20150919001240 1442621570 124.54999 20150919001250 1442621580 125.06666 20150919001300 1442621590 125.43334 20150919001310 1442621600 125.63333 20150919001320 1442621610 126.13333 20150919001330 1442621620 126.48333 20150919001340 1442621630 126.416664 20150919001350 1442621640 126.13333 20150919001400 1442621650 125.666664 20150919001410 1442621660 125.06667 20150919001420 1442621670 124.450005 20150919001430 1442621680 123.899994 20150919001440 1442621690 123.38333 20150919001450 1442621700 122.899994 20150919001500 1442621710 122.81667 20150919001510 1442621720 122.78333 20150919001520 1442621730 122.76666 20150919001530 1442621740 122.666664 20150919001540 1442621750 122.68334 20150919001550 1442621760 122.71667 20150919001600 1442621770 122.46667 20150919001610 1442621780 122.200005 20150919001620 1442621790 121.73333 20150919001630 1442621800 121.35 20150919001640 1442621810 121.06667 20150919001650 1442621820 120.73334 20150919001700 1442621830 120.63333 20150919001710 1442621840 120.55001 20150919001720 1442621850 120.450005 20150919001730 1442621860 120.41668 20150919001740 1442621870 120.21667 20150919001750 1442621880 120.21667 20150919001800 1442621890 120.033325 20150919001810 1442621900 119.78333 20150919001820 1442621910 119.61667 20150919001830 1442621920 119.31667 20150919001840 1442621930 119.200005 20150919001850 1442621940 119.049995 20150919001900 1442621950 118.93333 20150919001910 1442621960 119.100006 20150919001920 1442621970 119.216675 20150919001930 1442621980 119.56667 20150919001940 1442621990 120.0 20150919001950 1442622000 120.43333 20150919002000 1442622010 121.0 20150919002010 1442622020 121.6 20150919002020 1442622030 122.166664 20150919002030 1442622040 122.549995 20150919002040 1442622050 123.083336 20150919002050 1442622060 123.583336 20150919002100 1442622070 123.91668 20150919002110 1442622080 123.98334 20150919002120 1442622090 124.13333 20150919002130 1442622100 124.28333 20150919002140 1442622110 124.01667 20150919002150 1442622120 123.700005 20150919002200 1442622130 123.649994 20150919002210 1442622140 123.51667 20150919002220 1442622150 123.48334 20150919002230 1442622160 123.56667 20150919002240 1442622170 123.833336 20150919002250 1442622180 124.18334 20150919002300 1442622190 124.31667 20150919002310 1442622200 124.71667 20150919002320 1442622210 124.88333 20150919002330 1442622220 124.85 20150919002340 1442622230 124.93334 20150919002350 1442622240 124.66668 20150919002400 1442622250 124.299995 20150919002410 1442622260 123.950005 20150919002420 1442622270 123.5 20150919002430 1442622280 123.13333 20150919002440 1442622290 122.58332 20150919002450 1442622300 122.35 20150919002500 1442622310 122.30001 20150919002510 1442622320 122.00001 20150919002520 1442622330 121.98334 20150919002530 1442622340 121.85 20150919002540 1442622350 121.76666 20150919002550 1442622360 121.68333 20150919002600 1442622370 121.46667 20150919002610 1442622380 121.41666 20150919002620 1442622390 121.333336 20150919002630 1442622400 121.333336 20150919002640 1442622410 121.4 20150919002650 1442622420 121.55001 20150919002700 1442622430 122.083336 20150919002710 1442622440 122.56667 20150919002720 1442622450 122.88333 20150919002730 1442622460 123.416664 20150919002740 1442622470 123.88333 20150919002750 1442622480 123.99999 20150919002800 1442622490 123.91666 20150919002810 1442622500 123.73334 20150919002820 1442622510 123.55001 20150919002830 1442622520 123.149994 20150919002840 1442622530 122.63333 20150919002850 1442622540 122.416664 20150919002900 1442622550 122.11667 20150919002910 1442622560 121.85 20150919002920 1442622570 121.833336 20150919002930 1442622580 121.71667 20150919002940 1442622590 121.81666 20150919002950 1442622600 122.00001 20150919003000 1442622610 122.11668 20150919003010 1442622620 122.43333 20150919003020 1442622630 122.73334 20150919003030 1442622640 123.11668 20150919003040 1442622650 123.30001 20150919003050 1442622660 123.49999 20150919003100 1442622670 123.78333 20150919003110 1442622680 123.9 20150919003120 1442622690 123.850006 20150919003130 1442622700 123.73334 20150919003140 1442622710 123.65 20150919003150 1442622720 123.48334 20150919003200 1442622730 123.4 20150919003210 1442622740 123.35 20150919003220 1442622750 123.350006 20150919003230 1442622760 123.55001 20150919003240 1442622770 123.68334 20150919003250 1442622780 123.833336 20150919003300 1442622790 124.21667 20150919003310 1442622800 124.666664 20150919003320 1442622810 124.98333 20150919003330 1442622820 125.18333 20150919003340 1442622830 125.43333 20150919003350 1442622840 125.416664 20150919003400 1442622850 125.11668 20150919003410 1442622860 124.86666 20150919003420 1442622870 124.63333 20150919003430 1442622880 124.31667 20150919003440 1442622890 124.049995 20150919003450 1442622900 123.74999 20150919003500 1442622910 123.41668 20150919003510 1442622920 123.200005 20150919003520 1442622930 122.950005 20150919003530 1442622940 122.63333 20150919003540 1442622950 122.25 20150919003550 1442622960 121.799995 20150919003600 1442622970 121.416664 20150919003610 1442622980 120.81667 20150919003620 1442622990 120.25 20150919003630 1442623000 119.86667 20150919003640 1442623010 119.416664 20150919003650 1442623020 119.049995 20150919003700 1442623030 118.56667 20150919003710 1442623040 118.26666 20150919003720 1442623050 118.166664 20150919003730 1442623060 118.03333 20150919003740 1442623070 118.06666 20150919003750 1442623080 118.29999 20150919003800 1442623090 118.76666 20150919003810 1442623100 119.25 20150919003820 1442623110 119.61666 20150919003830 1442623120 120.01666 20150919003840 1442623130 120.399994 20150919003850 1442623140 120.700005 20150919003900 1442623150 120.96667 20150919003910 1442623160 121.149994 20150919003920 1442623170 121.450005 20150919003930 1442623180 121.86667 20150919003940 1442623190 122.36666 20150919003950 1442623200 122.916664 20150919004000 1442623210 123.43334 20150919004010 1442623220 123.98334 20150919004020 1442623230 124.51666 20150919004030 1442623240 124.916664 20150919004040 1442623250 125.23334 20150919004050 1442623260 125.65 20150919004100 1442623270 125.833336 20150919004110 1442623280 125.93333 20150919004120 1442623290 126.06667 20150919004130 1442623300 126.18334 20150919004140 1442623310 126.25 20150919004150 1442623320 126.28335 20150919004200 1442623330 126.44999 20150919004210 1442623340 126.48334 20150919004220 1442623350 126.5 20150919004230 1442623360 126.51666 20150919004240 1442623370 126.600006 20150919004250 1442623380 126.51667 20150919004300 1442623390 126.51666 20150919004310 1442623400 126.450005 20150919004320 1442623410 126.25 20150919004330 1442623420 126.13333 20150919004340 1442623430 125.783325 20150919004350 1442623440 125.41668 20150919004400 1442623450 125.0 20150919004410 1442623460 124.63333 20150919004420 1442623470 124.19999 20150919004430 1442623480 123.666664 20150919004440 1442623490 123.15 20150919004450 1442623500 122.66666 20150919004500 1442623510 122.149994 20150919004510 1442623520 121.85 20150919004520 1442623530 121.583336 20150919004530 1442623540 121.333336 20150919004540 1442623550 121.450005 20150919004550 1442623560 121.65 20150919004600 1442623570 121.899994 20150919004610 1442623580 122.049995 20150919004620 1442623590 122.46667 20150919004630 1442623600 122.85 20150919004640 1442623610 122.81667 20150919004650 1442623620 122.916664 20150919004700 1442623630 122.96667 20150919004710 1442623640 122.916664 20150919004720 1442623650 122.80001 20150919004730 1442623660 122.88333 20150919004740 1442623670 123.0 20150919004750 1442623680 123.083336 20150919004800 1442623690 123.31667 20150919004810 1442623700 123.43333 20150919004820 1442623710 123.48334 20150919004830 1442623720 123.56667 20150919004840 1442623730 123.6 20150919004850 1442623740 123.31667 20150919004900 1442623750 122.9 20150919004910 1442623760 122.75 20150919004920 1442623770 122.450005 20150919004930 1442623780 122.01666 20150919004940 1442623790 121.950005 20150919004950 1442623800 121.899994 20150919005000 1442623810 121.88333 20150919005010 1442623820 121.88334 20150919005020 1442623830 121.81667 20150919005030 1442623840 121.583336 20150919005040 1442623850 121.18333 20150919005050 1442623860 120.950005 20150919005100 1442623870 120.51667 20150919005110 1442623880 119.93334 20150919005120 1442623890 119.66668 20150919005130 1442623900 119.50001 20150919005140 1442623910 119.31666 20150919005150 1442623920 119.21667 20150919005200 1442623930 119.31666 20150919005210 1442623940 119.68334 20150919005220 1442623950 119.98334 20150919005230 1442623960 120.399994 20150919005240 1442623970 120.9 20150919005250 1442623980 121.30001 20150919005300 1442623990 121.53333 20150919005310 1442624000 121.71667 20150919005320 1442624010 121.81666 20150919005330 1442624020 121.75 20150919005340 1442624030 121.700005 20150919005350 1442624040 121.666664 20150919005400 1442624050 121.71667 20150919005410 1442624060 121.833336 20150919005420 1442624070 121.93334 20150919005430 1442624080 122.03335 20150919005440 1442624090 122.11667 20150919005450 1442624100 122.28333 20150919005500 1442624110 122.38333 20150919005510 1442624120 122.416664 20150919005520 1442624130 122.58334 20150919005530 1442624140 122.76667 20150919005540 1442624150 122.88332 20150919005550 1442624160 123.13333 20150919005600 1442624170 123.299995 20150919005610 1442624180 123.299995 20150919005620 1442624190 123.18334 20150919005630 1442624200 122.98333 20150919005640 1442624210 122.76666 20150919005650 1442624220 122.13333 20150919005700 1442624230 121.53333 20150919005710 1442624240 121.06666 20150919005720 1442624250 120.53333 20150919005730 1442624260 120.216675 20150919005740 1442624270 120.15 20150919005750 1442624280 120.200005 20150919005800 1442624290 120.36667 20150919005810 1442624300 120.68333 20150919005820 1442624310 121.31666 20150919005830 1442624320 121.86667 20150919005840 1442624330 122.149994 20150919005850 1442624340 122.43333 20150919005900 1442624350 122.649994 20150919005910 1442624360 122.583336 20150919005920 1442624370 122.58332 20150919005930 1442624380 122.68334 20150919005940 1442624390 122.73334 20150919005950 1442624400 122.75 20150919010000 1442624410 122.833336 20150919010010 1442624420 123.03333 20150919010020 1442624430 123.13334 20150919010030 1442624440 123.15 20150919010040 1442624450 123.06667 20150919010050 1442624460 122.950005 20150919010100 1442624470 122.88334 20150919010110 1442624480 122.700005 20150919010120 1442624490 122.299995 20150919010130 1442624500 122.03333 20150919010140 1442624510 122.01666 20150919010150 1442624520 121.98334 20150919010200 1442624530 121.88333 20150919010210 1442624540 121.93333 20150919010220 1442624550 122.049995 20150919010230 1442624560 121.93333 20150919010240 1442624570 121.799995 20150919010250 1442624580 121.73333 20150919010300 1442624590 121.666664 20150919010310 1442624600 121.48334 20150919010320 1442624610 121.416664 20150919010330 1442624620 121.4 20150919010340 1442624630 121.333336 20150919010350 1442624640 121.48334 20150919010400 1442624650 121.46667 20150919010410 1442624660 121.549995 20150919010420 1442624670 121.36667 20150919010430 1442624680 121.283325 20150919010440 1442624690 121.18333 20150919010450 1442624700 120.81667 20150919010500 1442624710 120.71667 20150919010510 1442624720 120.583336 20150919010520 1442624730 120.6 20150919010530 1442624740 120.68334 20150919010540 1442624750 120.69999 20150919010550 1442624760 120.98333 20150919010600 1442624770 121.416664 20150919010610 1442624780 121.56666 20150919010620 1442624790 121.68333 20150919010630 1442624800 121.916664 20150919010640 1442624810 122.18334 20150919010650 1442624820 122.31666 20150919010700 1442624830 122.38333 20150919010710 1442624840 122.43333 20150919010720 1442624850 122.46667 20150919010730 1442624860 122.38334 20150919010740 1442624870 122.50001 20150919010750 1442624880 122.68333 20150919010800 1442624890 122.56666 20150919010810 1442624900 122.76666 20150919010820 1442624910 123.03333 20150919010830 1442624920 123.083336 20150919010840 1442624930 123.18334 20150919010850 1442624940 123.200005 20150919010900 1442624950 123.36667 20150919010910 1442624960 123.583336 20150919010920 1442624970 123.81667 20150919010930 1442624980 124.13333 20150919010940 1442624990 124.18333 20150919010950 1442625000 124.25 20150919011000 1442625010 124.200005 20150919011010 1442625020 124.033325 20150919011020 1442625030 123.81667 20150919011030 1442625040 123.416664 20150919011040 1442625050 123.033325 20150919011050 1442625060 122.783325 20150919011100 1442625070 122.61667 20150919011110 1442625080 122.48334 20150919011120 1442625090 122.53333 20150919011130 1442625100 122.86667 20150919011140 1442625110 123.299995 20150919011150 1442625120 123.69999 20150919011200 1442625130 124.28333 20150919011210 1442625140 124.833336 20150919011220 1442625150 125.13333 20150919011230 1442625160 125.333336 20150919011240 1442625170 125.18334 20150919011250 1442625180 125.033325 20150919011300 1442625190 124.68333 20150919011310 1442625200 124.23333 20150919011320 1442625210 123.950005 20150919011330 1442625220 123.5 20150919011340 1442625230 123.299995 20150919011350 1442625240 123.299995 20150919011400 1442625250 123.149994 20150919011410 1442625260 123.083336 20150919011420 1442625270 122.850006 20150919011430 1442625280 122.666664 20150919011440 1442625290 122.46667 20150919011450 1442625300 121.9 20150919011500 1442625310 121.65 20150919011510 1442625320 121.450005 20150919011520 1442625330 121.166664 20150919011530 1442625340 121.11667 20150919011540 1442625350 121.08332 20150919011550 1442625360 121.03333 20150919011600 1442625370 121.11667 20150919011610 1442625380 120.96667 20150919011620 1442625390 120.85 20150919011630 1442625400 120.56667 20150919011640 1442625410 120.38333 20150919011650 1442625420 120.416664 20150919011700 1442625430 120.31666 20150919011710 1442625440 120.31666 20150919011720 1442625450 120.48334 20150919011730 1442625460 120.850006 20150919011740 1442625470 121.149994 20150919011750 1442625480 121.46667 20150919011800 1442625490 121.73334 20150919011810 1442625500 122.03333 20150919011820 1442625510 122.38333 20150919011830 1442625520 122.53333 20150919011840 1442625530 122.68334 20150919011850 1442625540 122.81667 20150919011900 1442625550 122.9 20150919011910 1442625560 122.86667 20150919011920 1442625570 122.75001 20150919011930 1442625580 122.83334 20150919011940 1442625590 123.03333 20150919011950 1442625600 123.200005 20150919012000 1442625610 123.549995 20150919012010 1442625620 124.19999 20150919012020 1442625630 124.71667 20150919012030 1442625640 125.166664 20150919012040 1442625650 125.73334 20150919012050 1442625660 126.21667 20150919012100 1442625670 126.48334 20150919012110 1442625680 126.53335 20150919012120 1442625690 126.56667 20150919012130 1442625700 126.4 20150919012140 1442625710 126.00001 20150919012150 1442625720 125.68333 20150919012200 1442625730 125.5 20150919012210 1442625740 125.23333 20150919012220 1442625750 125.01667 20150919012230 1442625760 124.88333 20150919012240 1442625770 124.81667 20150919012250 1442625780 124.833336 20150919012300 1442625790 124.583336 20150919012310 1442625800 124.4 20150919012320 1442625810 124.11667 20150919012330 1442625820 123.80001 20150919012340 1442625830 123.600006 20150919012350 1442625840 123.38333 20150919012400 1442625850 123.19999 20150919012410 1442625860 123.049995 20150919012420 1442625870 122.98333 20150919012430 1442625880 122.76666 20150919012440 1442625890 122.61667 20150919012450 1442625900 122.38333 20150919012500 1442625910 122.166664 20150919012510 1442625920 122.03333 20150919012520 1442625930 121.716675 20150919012530 1442625940 121.600006 20150919012540 1442625950 121.450005 20150919012550 1442625960 121.36667 20150919012600 1442625970 121.25 20150919012610 1442625980 120.93333 20150919012620 1442625990 120.76666 20150919012630 1442626000 120.73334 20150919012640 1442626010 120.63334 20150919012650 1442626020 120.43333 20150919012700 1442626030 120.48334 20150919012710 1442626040 120.48333 20150919012720 1442626050 120.549995 20150919012730 1442626060 120.549995 20150919012740 1442626070 120.53333 20150919012750 1442626080 120.78333 20150919012800 1442626090 120.88333 20150919012810 1442626100 121.166664 20150919012820 1442626110 121.63333 20150919012830 1442626120 122.083336 20150919012840 1442626130 122.76667 20150919012850 1442626140 123.28333 20150919012900 1442626150 123.899994 20150919012910 1442626160 124.75 20150919012920 1442626170 125.38334 20150919012930 1442626180 126.11666 20150919012940 1442626190 126.69999 20150919012950 1442626200 126.98333 20150919013000 1442626210 127.26666 20150919013010 1442626220 127.38333 20150919013020 1442626230 127.44999 20150919013030 1442626240 127.65 20150919013040 1442626250 127.6 20150919013050 1442626260 127.63334 20150919013100 1442626270 127.65 20150919013110 1442626280 127.75 20150919013120 1442626290 128.08333 20150919013130 1442626300 128.16667 20150919013140 1442626310 128.18333 20150919013150 1442626320 128.15 20150919013200 1442626330 127.88333 20150919013210 1442626340 127.583336 20150919013220 1442626350 127.25 20150919013230 1442626360 126.833336 20150919013240 1442626370 126.31666 20150919013250 1442626380 125.88333 20150919013300 1442626390 125.46667 20150919013310 1442626400 124.9 20150919013320 1442626410 124.299995 20150919013330 1442626420 123.76666 20150919013340 1442626430 123.26666 20150919013350 1442626440 122.716675 20150919013400 1442626450 122.36667 20150919013410 1442626460 122.083336 20150919013420 1442626470 121.78333 20150919013430 1442626480 121.61667 20150919013440 1442626490 121.56666 20150919013450 1442626500 121.53333 20150919013500 1442626510 121.43334 20150919013510 1442626520 121.46667 20150919013520 1442626530 121.35 20150919013530 1442626540 121.15 20150919013540 1442626550 121.00001 20150919013550 1442626560 120.833336 20150919013600 1442626570 120.78333 20150919013610 1442626580 120.71667 20150919013620 1442626590 120.649994 20150919013630 1442626600 120.549995 20150919013640 1442626610 120.46667 20150919013650 1442626620 120.55001 20150919013700 1442626630 120.88333 20150919013710 1442626640 121.0 20150919013720 1442626650 121.28333 20150919013730 1442626660 121.78333 20150919013740 1442626670 122.13333 20150919013750 1442626680 122.399994 20150919013800 1442626690 122.30001 20150919013810 1442626700 122.18333 20150919013820 1442626710 122.25 20150919013830 1442626720 122.03333 20150919013840 1442626730 121.98334 20150919013850 1442626740 122.083336 20150919013900 1442626750 122.23334 20150919013910 1442626760 122.75 20150919013920 1442626770 123.03333 20150919013930 1442626780 123.48334 20150919013940 1442626790 124.083336 20150919013950 1442626800 124.416664 20150919014000 1442626810 124.9 20150919014010 1442626820 125.24999 20150919014020 1442626830 125.43333 20150919014030 1442626840 125.65 20150919014040 1442626850 125.86667 20150919014050 1442626860 126.1 20150919014100 1442626870 126.13334 20150919014110 1442626880 126.11667 20150919014120 1442626890 126.333336 20150919014130 1442626900 126.31667 20150919014140 1442626910 126.11668 20150919014150 1442626920 126.03333 20150919014200 1442626930 125.85 20150919014210 1442626940 125.63333 20150919014220 1442626950 125.466675 20150919014230 1442626960 125.26667 20150919014240 1442626970 124.93334 20150919014250 1442626980 124.65 20150919014300 1442626990 124.44999 20150919014310 1442627000 124.1 20150919014320 1442627010 123.63334 20150919014330 1442627020 123.16668 20150919014340 1442627030 122.83334 20150919014350 1442627040 122.35 20150919014400 1442627050 122.0 20150919014410 1442627060 121.98334 20150919014420 1442627070 121.93334 20150919014430 1442627080 121.950005 20150919014440 1442627090 122.049995 20150919014450 1442627100 122.399994 20150919014500 1442627110 122.81667 20150919014510 1442627120 122.93334 20150919014520 1442627130 123.25 20150919014530 1442627140 123.78333 20150919014540 1442627150 124.15 20150919014550 1442627160 124.48334 20150919014600 1442627170 124.81667 20150919014610 1442627180 125.13333 20150919014620 1442627190 125.31667 20150919014630 1442627200 125.23334 20150919014640 1442627210 125.18334 20150919014650 1442627220 125.08334 20150919014700 1442627230 124.85 20150919014710 1442627240 124.916664 20150919014720 1442627250 124.916664 20150919014730 1442627260 125.13334 20150919014740 1442627270 125.583336 20150919014750 1442627280 125.950005 20150919014800 1442627290 126.350006 20150919014810 1442627300 126.700005 20150919014820 1442627310 127.049995 20150919014830 1442627320 127.21667 20150919014840 1442627330 127.083336 20150919014850 1442627340 127.0 20150919014900 1442627350 126.86667 20150919014910 1442627360 126.549995 20150919014920 1442627370 126.31667 20150919014930 1442627380 126.30001 20150919014940 1442627390 126.23334 20150919014950 1442627400 126.083336 20150919015000 1442627410 125.86667 20150919015010 1442627420 125.51666 20150919015020 1442627430 125.13333 20150919015030 1442627440 124.66666 20150919015040 1442627450 124.083336 20150919015050 1442627460 123.6 20150919015100 1442627470 123.06667 20150919015110 1442627480 122.71667 20150919015120 1442627490 122.56667 20150919015130 1442627500 122.33334 20150919015140 1442627510 122.5 20150919015150 1442627520 122.65 20150919015200 1442627530 122.783325 20150919015210 1442627540 122.88333 20150919015220 1442627550 122.73334 20150919015230 1442627560 122.4 20150919015240 1442627570 121.9 20150919015250 1442627580 121.333336 20150919015300 1442627590 120.71667 20150919015310 1442627600 120.01666 20150919015320 1442627610 119.416664 20150919015330 1442627620 119.299995 20150919015340 1442627630 119.333336 20150919015350 1442627640 119.49999 20150919015400 1442627650 120.03333 20150919015410 1442627660 120.666664 20150919015420 1442627670 121.4 20150919015430 1442627680 122.15 20150919015440 1442627690 123.01666 20150919015450 1442627700 123.81667 20150919015500 1442627710 124.416664 20150919015510 1442627720 124.98333 20150919015520 1442627730 125.66668 20150919015530 1442627740 126.03335 20150919015540 1442627750 126.299995 20150919015550 1442627760 126.51667 20150919015600 1442627770 126.583336 20150919015610 1442627780 126.65 20150919015620 1442627790 126.53333 20150919015630 1442627800 126.36667 20150919015640 1442627810 126.28333 20150919015650 1442627820 126.15 20150919015700 1442627830 126.18333 20150919015710 1442627840 126.399994 20150919015720 1442627850 126.61667 20150919015730 1442627860 126.86667 20150919015740 1442627870 127.0 20150919015750 1442627880 127.28335 20150919015800 1442627890 127.4 20150919015810 1442627900 127.31667 20150919015820 1442627910 127.083336 20150919015830 1442627920 126.71667 20150919015840 1442627930 126.283325 20150919015850 1442627940 125.69999 20150919015900 1442627950 125.18333 20150919015910 1442627960 124.73334 20150919015920 1442627970 124.26666 20150919015930 1442627980 123.86666 20150919015940 1442627990 123.583336 20150919015950 1442628000 123.65 20150919020000 1442628010 123.94999 20150919020010 1442628020 124.23333 20150919020020 1442628030 124.6 20150919020030 1442628040 125.06667 20150919020040 1442628050 125.416664 20150919020050 1442628060 125.51666 20150919020100 1442628070 125.4 20150919020110 1442628080 125.18334 20150919020120 1442628090 124.86666 20150919020130 1442628100 124.399994 20150919020140 1442628110 123.98334 20150919020150 1442628120 123.61668 20150919020200 1442628130 123.31666 20150919020210 1442628140 123.26667 20150919020220 1442628150 123.166664 20150919020230 1442628160 123.36667 20150919020240 1442628170 123.53333 20150919020250 1442628180 123.649994 20150919020300 1442628190 123.916664 20150919020310 1442628200 124.01666 20150919020320 1442628210 124.033325 20150919020330 1442628220 123.98333 20150919020340 1442628230 123.9 20150919020350 1442628240 123.899994 20150919020400 1442628250 123.950005 20150919020410 1442628260 123.850006 20150919020420 1442628270 123.916664 20150919020430 1442628280 123.950005 20150919020440 1442628290 124.01667 20150919020450 1442628300 124.15 20150919020500 1442628310 124.1 20150919020510 1442628320 124.23334 20150919020520 1442628330 124.5 20150919020530 1442628340 124.76666 20150919020540 1442628350 125.166664 20150919020550 1442628360 125.649994 20150919020600 1442628370 126.18333 20150919020610 1442628380 126.716675 20150919020620 1442628390 127.35 20150919020630 1442628400 128.0 20150919020640 1442628410 128.51666 20150919020650 1442628420 128.85 20150919020700 1442628430 128.96667 20150919020710 1442628440 129.01668 20150919020720 1442628450 129.09999 20150919020730 1442628460 129.0 20150919020740 1442628470 128.71666 20150919020750 1442628480 128.45 20150919020800 1442628490 128.16667 20150919020810 1442628500 128.03334 20150919020820 1442628510 127.68333 20150919020830 1442628520 127.53333 20150919020840 1442628530 127.71667 20150919020850 1442628540 127.73333 20150919020900 1442628550 127.9 20150919020910 1442628560 128.03334 20150919020920 1442628570 128.21667 20150919020930 1442628580 128.43333 20150919020940 1442628590 128.50002 20150919020950 1442628600 128.43333 20150919021000 1442628610 128.2 20150919021010 1442628620 127.76666 20150919021020 1442628630 127.36666 20150919021030 1442628640 126.86667 20150919021040 1442628650 126.25 20150919021050 1442628660 125.81666 20150919021100 1442628670 125.5 20150919021110 1442628680 125.31666 20150919021120 1442628690 125.28333 20150919021130 1442628700 125.46667 20150919021140 1442628710 125.799995 20150919021150 1442628720 126.0 20150919021200 1442628730 126.36667 20150919021210 1442628740 126.75 20150919021220 1442628750 127.049995 20150919021230 1442628760 127.11666 20150919021240 1442628770 127.06667 20150919021250 1442628780 127.200005 20150919021300 1442628790 127.18333 20150919021310 1442628800 127.13333 20150919021320 1442628810 127.100006 20150919021330 1442628820 126.966675 20150919021340 1442628830 126.71667 20150919021350 1442628840 126.4 20150919021400 1442628850 125.96667 20150919021410 1442628860 125.48333 20150919021420 1442628870 124.85 20150919021430 1442628880 124.23334 20150919021440 1442628890 123.68334 20150919021450 1442628900 123.166664 20150919021500 1442628910 123.15 20150919021510 1442628920 123.333336 20150919021520 1442628930 123.56667 20150919021530 1442628940 123.98334 20150919021540 1442628950 124.6 20150919021550 1442628960 125.13333 20150919021600 1442628970 125.466675 20150919021610 1442628980 125.68333 20150919021620 1442628990 125.61666 20150919021630 1442629000 125.46667 20150919021640 1442629010 125.333336 20150919021650 1442629020 125.1 20150919021700 1442629030 124.88333 20150919021710 1442629040 124.700005 20150919021720 1442629050 124.65 20150919021730 1442629060 124.75 20150919021740 1442629070 124.950005 20150919021750 1442629080 125.350006 20150919021800 1442629090 125.666664 20150919021810 1442629100 126.25 20150919021820 1442629110 126.916664 20150919021830 1442629120 127.533325 20150919021840 1442629130 127.99999 20150919021850 1442629140 128.41666 20150919021900 1442629150 128.88335 20150919021910 1442629160 128.98334 20150919021920 1442629170 129.11665 20150919021930 1442629180 129.2 20150919021940 1442629190 129.15001 20150919021950 1442629200 129.28334 20150919022000 1442629210 129.45 20150919022010 1442629220 129.74998 20150919022020 1442629230 130.0 20150919022030 1442629240 130.05 20150919022040 1442629250 130.25 20150919022050 1442629260 130.31667 20150919022100 1442629270 130.11668 20150919022110 1442629280 129.86667 20150919022120 1442629290 129.55 20150919022130 1442629300 129.3 20150919022140 1442629310 128.78334 20150919022150 1442629320 128.18333 20150919022200 1442629330 127.783325 20150919022210 1442629340 127.450005 20150919022220 1442629350 127.1 20150919022230 1442629360 126.88333 20150919022240 1442629370 126.950005 20150919022250 1442629380 127.049995 20150919022300 1442629390 127.333336 20150919022310 1442629400 127.56667 20150919022320 1442629410 127.78333 20150919022330 1442629420 127.9 20150919022340 1442629430 127.899994 20150919022350 1442629440 127.96667 20150919022400 1442629450 127.78333 20150919022410 1442629460 127.416664 20150919022420 1442629470 127.38333 20150919022430 1442629480 127.416664 20150919022440 1442629490 127.450005 20150919022450 1442629500 127.649994 20150919022500 1442629510 127.9 20150919022510 1442629520 128.38335 20150919022520 1442629530 128.51666 20150919022530 1442629540 128.58333 20150919022540 1442629550 128.90001 20150919022550 1442629560 128.88333 20150919022600 1442629570 128.68333 20150919022610 1442629580 128.41667 20150919022620 1442629590 128.18333 20150919022630 1442629600 127.86666 20150919022640 1442629610 127.51667 20150919022650 1442629620 127.166664 20150919022700 1442629630 126.76666 20150919022710 1442629640 126.13333 20150919022720 1442629650 125.583336 20150919022730 1442629660 125.28333 20150919022740 1442629670 124.78333 20150919022750 1442629680 124.38333 20150919022800 1442629690 124.299995 20150919022810 1442629700 124.25 20150919022820 1442629710 124.166664 20150919022830 1442629720 124.23334 20150919022840 1442629730 124.450005 20150919022850 1442629740 124.78333 20150919022900 1442629750 125.0 20150919022910 1442629760 125.200005 20150919022920 1442629770 125.43334 20150919022930 1442629780 125.43334 20150919022940 1442629790 125.53333 20150919022950 1442629800 125.51666 20150919023000 1442629810 125.31667 20150919023010 1442629820 125.166664 20150919023020 1442629830 125.049995 20150919023030 1442629840 125.01667 20150919023040 1442629850 125.049995 20150919023050 1442629860 125.24999 20150919023100 1442629870 125.80001 20150919023110 1442629880 126.46667 20150919023120 1442629890 127.15 20150919023130 1442629900 127.96665 20150919023140 1442629910 128.7 20150919023150 1442629920 129.38335 20150919023200 1442629930 129.84999 20150919023210 1442629940 130.43333 20150919023220 1442629950 130.78334 20150919023230 1442629960 130.78334 20150919023240 1442629970 130.86665 20150919023250 1442629980 131.06667 20150919023300 1442629990 131.18333 20150919023310 1442630000 131.05 20150919023320 1442630010 130.93333 20150919023330 1442630020 130.86667 20150919023340 1442630030 130.68333 20150919023350 1442630040 130.40001 20150919023400 1442630050 130.23335 20150919023410 1442630060 130.05 20150919023420 1442630070 129.86665 20150919023430 1442630080 129.73334 20150919023440 1442630090 129.63333 20150919023450 1442630100 129.53333 20150919023500 1442630110 129.38333 20150919023510 1442630120 129.43333 20150919023520 1442630130 129.46666 20150919023530 1442630140 129.41667 20150919023540 1442630150 129.29999 20150919023550 1442630160 129.16667 20150919023600 1442630170 129.16667 20150919023610 1442630180 129.26668 20150919023620 1442630190 129.36667 20150919023630 1442630200 129.43333 20150919023640 1442630210 129.43333 20150919023650 1442630220 129.34999 20150919023700 1442630230 129.40001 20150919023710 1442630240 129.33333 20150919023720 1442630250 129.25002 20150919023730 1442630260 129.18335 20150919023740 1442630270 128.96666 20150919023750 1442630280 128.8 20150919023800 1442630290 128.75 20150919023810 1442630300 128.46666 20150919023820 1442630310 128.36665 20150919023830 1442630320 128.25 20150919023840 1442630330 128.18333 20150919023850 1442630340 128.35 20150919023900 1442630350 128.21666 20150919023910 1442630360 128.25 20150919023920 1442630370 128.45 20150919023930 1442630380 128.5 20150919023940 1442630390 128.55 20150919023950 1442630400 128.41667 20150919024000 1442630410 128.16667 20150919024010 1442630420 127.93334 20150919024020 1442630430 127.416664 20150919024030 1442630440 126.950005 20150919024040 1442630450 126.43333 20150919024050 1442630460 126.01666 20150919024100 1442630470 125.51666 20150919024110 1442630480 125.0 20150919024120 1442630490 124.68333 20150919024130 1442630500 124.549995 20150919024140 1442630510 124.43333 20150919024150 1442630520 124.18334 20150919024200 1442630530 124.166664 20150919024210 1442630540 124.200005 20150919024220 1442630550 124.05001 20150919024230 1442630560 124.06667 20150919024240 1442630570 124.18333 20150919024250 1442630580 124.18333 20150919024300 1442630590 124.23334 20150919024310 1442630600 124.28333 20150919024320 1442630610 124.43333 20150919024330 1442630620 124.61667 20150919024340 1442630630 124.86666 20150919024350 1442630640 125.29999 20150919024400 1442630650 125.48334 20150919024410 1442630660 125.75 20150919024420 1442630670 126.11667 20150919024430 1442630680 126.38334 20150919024440 1442630690 126.81667 20150919024450 1442630700 127.19999 20150919024500 1442630710 127.63334 20150919024510 1442630720 128.15 20150919024520 1442630730 128.68333 20150919024530 1442630740 129.16667 20150919024540 1442630750 129.65001 20150919024550 1442630760 130.28334 20150919024600 1442630770 130.91667 20150919024610 1442630780 131.46667 20150919024620 1442630790 132.21666 20150919024630 1442630800 133.01668 20150919024640 1442630810 133.66667 20150919024650 1442630820 134.13333 20150919024700 1442630830 134.5 20150919024710 1442630840 134.73334 20150919024720 1442630850 134.63332 20150919024730 1442630860 134.63332 20150919024740 1442630870 134.64998 20150919024750 1442630880 134.53333 20150919024800 1442630890 134.66667 20150919024810 1442630900 134.83334 20150919024820 1442630910 134.85 20150919024830 1442630920 134.8 20150919024840 1442630930 134.5 20150919024850 1442630940 134.0 20150919024900 1442630950 133.36665 20150919024910 1442630960 132.65 20150919024920 1442630970 132.01666 20150919024930 1442630980 131.21666 20150919024940 1442630990 130.26666 20150919024950 1442631000 129.56667 20150919025000 1442631010 128.98332 20150919025010 1442631020 128.40001 20150919025020 1442631030 127.76667 20150919025030 1442631040 127.11666 20150919025040 1442631050 126.61667 20150919025050 1442631060 126.200005 20150919025100 1442631070 125.916664 20150919025110 1442631080 125.833336 20150919025120 1442631090 125.966675 20150919025130 1442631100 125.98334 20150919025140 1442631110 126.11667 20150919025150 1442631120 126.36667 20150919025200 1442631130 126.416664 20150919025210 1442631140 126.299995 20150919025220 1442631150 126.216675 20150919025230 1442631160 126.11667 20150919025240 1442631170 125.76666 20150919025250 1442631180 125.21667 20150919025300 1442631190 124.799995 20150919025310 1442631200 124.666664 20150919025320 1442631210 124.399994 20150919025330 1442631220 124.56666 20150919025340 1442631230 124.93333 20150919025350 1442631240 125.43333 20150919025400 1442631250 126.1 20150919025410 1442631260 126.63334 20150919025420 1442631270 127.31667 20150919025430 1442631280 127.799995 20150919025440 1442631290 128.21666 20150919025450 1442631300 128.73334 20150919025500 1442631310 129.05 20150919025510 1442631320 129.25 20150919025520 1442631330 129.5 20150919025530 1442631340 129.59999 20150919025540 1442631350 129.9 20150919025550 1442631360 130.11665 20150919025600 1442631370 130.25002 20150919025610 1442631380 130.45 20150919025620 1442631390 130.46666 20150919025630 1442631400 130.48334 20150919025640 1442631410 130.38333 20150919025650 1442631420 130.13335 20150919025700 1442631430 129.9 20150919025710 1442631440 129.63335 20150919025720 1442631450 129.25 20150919025730 1442631460 129.0 20150919025740 1442631470 128.85 20150919025750 1442631480 128.86667 20150919025800 1442631490 129.04999 20150919025810 1442631500 129.34999 20150919025820 1442631510 129.6 20150919025830 1442631520 129.91667 20150919025840 1442631530 130.33333 20150919025850 1442631540 130.66666 20150919025900 1442631550 130.93333 20150919025910 1442631560 131.05 20150919025920 1442631570 131.18333 20150919025930 1442631580 131.33333 20150919025940 1442631590 131.33333 20150919025950 1442631600 131.51666 20150919030000 1442631610 131.58333 20150919030010 1442631620 131.71667 20150919030020 1442631630 132.21666 20150919030030 1442631640 132.56667 20150919030040 1442631650 132.95 20150919030050 1442631660 133.26666 20150919030100 1442631670 133.58333 20150919030110 1442631680 133.81667 20150919030120 1442631690 133.75 20150919030130 1442631700 133.63335 20150919030140 1442631710 133.4 20150919030150 1442631720 133.0 20150919030200 1442631730 132.74998 20150919030210 1442631740 132.48334 20150919030220 1442631750 132.36665 20150919030230 1442631760 132.48332 20150919030240 1442631770 132.48332 20150919030250 1442631780 132.38333 20150919030300 1442631790 132.15001 20150919030310 1442631800 131.95 20150919030320 1442631810 131.78333 20150919030330 1442631820 131.25 20150919030340 1442631830 130.61668 20150919030350 1442631840 130.13332 20150919030400 1442631850 129.7 20150919030410 1442631860 129.5 20150919030420 1442631870 129.38333 20150919030430 1442631880 129.4 20150919030440 1442631890 129.46666 20150919030450 1442631900 129.40001 20150919030500 1442631910 129.36665 20150919030510 1442631920 129.08334 20150919030520 1442631930 128.46666 20150919030530 1442631940 127.93333 20150919030540 1442631950 127.48333 20150919030550 1442631960 127.1 20150919030600 1442631970 126.76666 20150919030610 1442631980 126.68333 20150919030620 1442631990 126.85 20150919030630 1442632000 127.1 20150919030640 1442632010 127.53333 20150919030650 1442632020 127.93333 20150919030700 1442632030 128.16667 20150919030710 1442632040 128.38333 20150919030720 1442632050 128.59999 20150919030730 1442632060 128.59999 20150919030740 1442632070 128.51666 20150919030750 1442632080 128.34999 20150919030800 1442632090 128.23332 20150919030810 1442632100 128.13332 20150919030820 1442632110 127.96667 20150919030830 1442632120 128.18333 20150919030840 1442632130 128.31667 20150919030850 1442632140 128.56667 20150919030900 1442632150 129.01668 20150919030910 1442632160 129.38335 20150919030920 1442632170 129.78334 20150919030930 1442632180 130.03334 20150919030940 1442632190 130.33333 20150919030950 1442632200 130.53334 20150919031000 1442632210 130.76666 20150919031010 1442632220 130.81667 20150919031020 1442632230 131.03334 20150919031030 1442632240 131.13333 20150919031040 1442632250 131.41667 20150919031050 1442632260 131.90001 20150919031100 1442632270 132.15001 20150919031110 1442632280 132.56667 20150919031120 1442632290 132.90001 20150919031130 1442632300 133.28333 20150919031140 1442632310 133.48332 20150919031150 1442632320 133.48334 20150919031200 1442632330 133.58333 20150919031210 1442632340 133.68333 20150919031220 1442632350 133.59999 20150919031230 1442632360 133.53333 20150919031240 1442632370 133.55 20150919031250 1442632380 133.61665 20150919031300 1442632390 133.5 20150919031310 1442632400 133.3 20150919031320 1442632410 133.01666 20150919031330 1442632420 132.53334 20150919031340 1442632430 131.98334 20150919031350 1442632440 131.5 20150919031400 1442632450 131.04999 20150919031410 1442632460 130.58333 20150919031420 1442632470 130.40001 20150919031430 1442632480 130.46667 20150919031440 1442632490 130.36668 20150919031450 1442632500 130.46667 20150919031500 1442632510 130.63335 20150919031510 1442632520 130.76665 20150919031520 1442632530 130.76666 20150919031530 1442632540 130.48334 20150919031540 1442632550 130.18333 20150919031550 1442632560 129.75 20150919031600 1442632570 129.21667 20150919031610 1442632580 128.76666 20150919031620 1442632590 128.21667 20150919031630 1442632600 127.78333 20150919031640 1442632610 127.76666 20150919031650 1442632620 127.73334 20150919031700 1442632630 128.09999 20150919031710 1442632640 128.66667 20150919031720 1442632650 129.23332 20150919031730 1442632660 129.83333 20150919031740 1442632670 130.26666 20150919031750 1442632680 130.81667 20150919031800 1442632690 131.08333 20150919031810 1442632700 131.10002 20150919031820 1442632710 131.31667 20150919031830 1442632720 131.56667 20150919031840 1442632730 131.8 20150919031850 1442632740 132.18333 20150919031900 1442632750 132.56667 20150919031910 1442632760 133.05 20150919031920 1442632770 133.41667 20150919031930 1442632780 133.7 20150919031940 1442632790 133.98332 20150919031950 1442632800 133.90001 20150919032000 1442632810 133.76666 20150919032010 1442632820 133.63335 20150919032020 1442632830 133.5 20150919032030 1442632840 133.40001 20150919032040 1442632850 133.38335 20150919032050 1442632860 133.48334 20150919032100 1442632870 133.56668 20150919032110 1442632880 133.66667 20150919032120 1442632890 133.84999 20150919032130 1442632900 134.03333 20150919032140 1442632910 133.96666 20150919032150 1442632920 133.75 20150919032200 1442632930 133.40001 20150919032210 1442632940 132.73332 20150919032220 1442632950 131.98334 20150919032230 1442632960 131.38335 20150919032240 1442632970 130.73332 20150919032250 1442632980 130.08333 20150919032300 1442632990 129.6 20150919032310 1442633000 129.23334 20150919032320 1442633010 128.91667 20150919032330 1442633020 128.55 20150919032340 1442633030 128.40001 20150919032350 1442633040 128.11665 20150919032400 1442633050 127.86667 20150919032410 1442633060 127.96667 20150919032420 1442633070 128.13335 20150919032430 1442633080 128.40001 20150919032440 1442633090 128.93333 20150919032450 1442633100 129.58333 20150919032500 1442633110 130.26668 20150919032510 1442633120 130.81667 20150919032520 1442633130 131.21667 20150919032530 1442633140 131.53334 20150919032540 1442633150 131.43333 20150919032550 1442633160 131.36667 20150919032600 1442633170 131.43333 20150919032610 1442633180 131.5 20150919032620 1442633190 131.86667 20150919032630 1442633200 132.21666 20150919032640 1442633210 132.86668 20150919032650 1442633220 133.79999 20150919032700 1442633230 134.5 20150919032710 1442633240 135.15 20150919032720 1442633250 135.56667 20150919032730 1442633260 135.84999 20150919032740 1442633270 135.84999 20150919032750 1442633280 135.68333 20150919032800 1442633290 135.54999 20150919032810 1442633300 135.3 20150919032820 1442633310 134.81667 20150919032830 1442633320 134.41667 20150919032840 1442633330 134.20001 20150919032850 1442633340 133.76666 20150919032900 1442633350 133.33333 20150919032910 1442633360 132.84999 20150919032920 1442633370 132.53333 20150919032930 1442633380 132.06667 20150919032940 1442633390 131.48334 20150919032950 1442633400 131.13335 20150919033000 1442633410 130.68333 20150919033010 1442633420 130.23334 20150919033020 1442633430 129.75 20150919033030 1442633440 129.2 20150919033040 1442633450 128.8 20150919033050 1442633460 128.41667 20150919033100 1442633470 128.04999 20150919033110 1442633480 127.916664 20150919033120 1442633490 127.81667 20150919033130 1442633500 128.05 20150919033140 1442633510 128.28333 20150919033150 1442633520 128.43333 20150919033200 1442633530 128.75 20150919033210 1442633540 128.98332 20150919033220 1442633550 129.18333 20150919033230 1442633560 129.48334 20150919033240 1442633570 129.59999 20150919033250 1442633580 129.71666 20150919033300 1442633590 130.0 20150919033310 1442633600 130.3 20150919033320 1442633610 130.63333 20150919033330 1442633620 130.90001 20150919033340 1442633630 131.25 20150919033350 1442633640 131.91667 20150919033400 1442633650 132.45 20150919033410 1442633660 132.78333 20150919033420 1442633670 133.34999 20150919033430 1442633680 133.86665 20150919033440 1442633690 134.28333 20150919033450 1442633700 134.63333 20150919033500 1442633710 135.06667 20150919033510 1442633720 135.43333 20150919033520 1442633730 135.71666 20150919033530 1442633740 136.0 20150919033540 1442633750 136.3 20150919033550 1442633760 136.46666 20150919033600 1442633770 136.28333 20150919033610 1442633780 136.1 20150919033620 1442633790 135.88333 20150919033630 1442633800 135.36665 20150919033640 1442633810 135.08333 20150919033650 1442633820 134.73332 20150919033700 1442633830 134.33334 20150919033710 1442633840 134.15001 20150919033720 1442633850 133.83333 20150919033730 1442633860 133.63335 20150919033740 1442633870 133.41667 20150919033750 1442633880 133.01666 20150919033800 1442633890 132.73332 20150919033810 1442633900 132.16666 20150919033820 1442633910 131.88333 20150919033830 1442633920 131.45001 20150919033840 1442633930 131.13335 20150919033850 1442633940 130.88333 20150919033900 1442633950 130.5 20150919033910 1442633960 130.31667 20150919033920 1442633970 130.15 20150919033930 1442633980 130.01666 20150919033940 1442633990 129.95 20150919033950 1442634000 129.96666 20150919034000 1442634010 130.01665 20150919034010 1442634020 130.06667 20150919034020 1442634030 130.43333 20150919034030 1442634040 130.70001 20150919034040 1442634050 131.01668 20150919034050 1442634060 131.61665 20150919034100 1442634070 132.29999 20150919034110 1442634080 132.68333 20150919034120 1442634090 132.98332 20150919034130 1442634100 133.40001 20150919034140 1442634110 133.68333 20150919034150 1442634120 133.56667 20150919034200 1442634130 133.41667 20150919034210 1442634140 133.43333 20150919034220 1442634150 133.35 20150919034230 1442634160 133.38335 20150919034240 1442634170 133.46666 20150919034250 1442634180 133.45 20150919034300 1442634190 133.55 20150919034310 1442634200 133.46666 20150919034320 1442634210 133.48332 20150919034330 1442634220 133.45 20150919034340 1442634230 133.31667 20150919034350 1442634240 133.13335 20150919034400 1442634250 133.00002 20150919034410 1442634260 132.95 20150919034420 1442634270 132.7 20150919034430 1442634280 132.43333 20150919034440 1442634290 132.3 20150919034450 1442634300 132.33333 20150919034500 1442634310 132.33333 20150919034510 1442634320 132.45 20150919034520 1442634330 132.58333 20150919034530 1442634340 132.59999 20150919034540 1442634350 132.63333 20150919034550 1442634360 132.84999 20150919034600 1442634370 132.98334 20150919034610 1442634380 133.1 20150919034620 1442634390 133.23334 20150919034630 1442634400 133.31667 20150919034640 1442634410 133.36668 20150919034650 1442634420 133.4 20150919034700 1442634430 133.41667 20150919034710 1442634440 133.33333 20150919034720 1442634450 133.26668 20150919034730 1442634460 133.31667 20150919034740 1442634470 133.45 20150919034750 1442634480 133.4 20150919034800 1442634490 133.43333 20150919034810 1442634500 133.51668 20150919034820 1442634510 133.6 20150919034830 1442634520 133.79999 20150919034840 1442634530 133.84999 20150919034850 1442634540 133.76666 20150919034900 1442634550 133.59999 20150919034910 1442634560 133.26668 20150919034920 1442634570 133.06667 20150919034930 1442634580 132.65001 20150919034940 1442634590 132.24998 20150919034950 1442634600 132.11665 20150919035000 1442634610 131.8 20150919035010 1442634620 131.8 20150919035020 1442634630 131.90001 20150919035030 1442634640 131.88333 20150919035040 1442634650 132.03334 20150919035050 1442634660 132.11667 20150919035100 1442634670 132.31667 20150919035110 1442634680 132.56667 20150919035120 1442634690 132.58334 20150919035130 1442634700 132.76666 20150919035140 1442634710 132.86667 20150919035150 1442634720 132.86667 20150919035200 1442634730 132.93333 20150919035210 1442634740 132.98334 20150919035220 1442634750 133.23334 20150919035230 1442634760 133.51666 20150919035240 1442634770 133.8 20150919035250 1442634780 134.18333 20150919035300 1442634790 134.58333 20150919035310 1442634800 134.66667 20150919035320 1442634810 134.59999 20150919035330 1442634820 134.58333 20150919035340 1442634830 134.38333 20150919035350 1442634840 133.98334 20150919035400 1442634850 133.56667 20150919035410 1442634860 133.28334 20150919035420 1442634870 132.91667 20150919035430 1442634880 132.59999 20150919035440 1442634890 132.36667 20150919035450 1442634900 132.34999 20150919035500 1442634910 132.21667 20150919035510 1442634920 132.09999 20150919035520 1442634930 132.26668 20150919035530 1442634940 132.23334 20150919035540 1442634950 132.13333 20150919035550 1442634960 132.01666 20150919035600 1442634970 131.81667 20150919035610 1442634980 131.73334 20150919035620 1442634990 131.56667 20150919035630 1442635000 131.31667 20150919035640 1442635010 131.31667 20150919035650 1442635020 131.28334 20150919035700 1442635030 131.48332 20150919035710 1442635040 131.73334 20150919035720 1442635050 131.86667 20150919035730 1442635060 132.33333 20150919035740 1442635070 132.7 20150919035750 1442635080 133.15 20150919035800 1442635090 133.58333 20150919035810 1442635100 133.78333 20150919035820 1442635110 134.11665 20150919035830 1442635120 134.45 20150919035840 1442635130 134.6 20150919035850 1442635140 134.73334 20150919035900 1442635150 135.01666 20150919035910 1442635160 135.23334 20150919035920 1442635170 135.4 20150919035930 1442635180 135.58333 20150919035940 1442635190 135.8 20150919035950 1442635200 136.04999 20150919040000 1442635210 136.28333 20150919040010 1442635220 136.86665 20150919040020 1442635230 137.46666 20150919040030 1442635240 137.91667 20150919040040 1442635250 138.73334 20150919040050 1442635260 139.55 20150919040100 1442635270 140.26668 20150919040110 1442635280 140.75 20150919040120 1442635290 141.21667 20150919040130 1442635300 141.75002 20150919040140 1442635310 141.85002 20150919040150 1442635320 141.96666 20150919040200 1442635330 142.13335 20150919040210 1442635340 142.06667 20150919040220 1442635350 141.86668 20150919040230 1442635360 141.26666 20150919040240 1442635370 140.55 20150919040250 1442635380 139.53333 20150919040300 1442635390 138.13333 20150919040310 1442635400 136.7 20150919040320 1442635410 135.05 20150919040330 1442635420 133.46667 20150919040340 1442635430 132.16667 20150919040350 1442635440 131.01668 20150919040400 1442635450 130.26666 20150919040410 1442635460 129.65 20150919040420 1442635470 129.01666 20150919040430 1442635480 128.53334 20150919040440 1442635490 127.950005 20150919040450 1442635500 127.31667 20150919040500 1442635510 126.43334 20150919040510 1442635520 125.56666 20150919040520 1442635530 125.083336 20150919040530 1442635540 124.73333 20150919040540 1442635550 124.73333 20150919040550 1442635560 125.15 20150919040600 1442635570 125.88334 20150919040610 1442635580 126.83332 20150919040620 1442635590 127.73334 20150919040630 1442635600 128.63333 20150919040640 1442635610 129.45 20150919040650 1442635620 129.93333 20150919040700 1442635630 130.31667 20150919040710 1442635640 130.51668 20150919040720 1442635650 130.6 20150919040730 1442635660 130.78334 20150919040740 1442635670 131.15001 20150919040750 1442635680 131.66667 20150919040800 1442635690 132.33334 20150919040810 1442635700 133.15001 20150919040820 1442635710 134.16666 20150919040830 1442635720 135.25 20150919040840 1442635730 136.21667 20150919040850 1442635740 136.96667 20150919040900 1442635750 137.38333 20150919040910 1442635760 137.86667 20150919040920 1442635770 138.34999 20150919040930 1442635780 138.51666 20150919040940 1442635790 138.61665 20150919040950 1442635800 138.85 20150919041000 1442635810 139.04999 20150919041010 1442635820 139.06667 20150919041020 1442635830 138.75002 20150919041030 1442635840 138.34999 20150919041040 1442635850 137.71667 20150919041050 1442635860 136.8 20150919041100 1442635870 136.05 20150919041110 1442635880 135.28334 20150919041120 1442635890 134.56667 20150919041130 1442635900 134.05 20150919041140 1442635910 133.73332 20150919041150 1442635920 133.63335 20150919041200 1442635930 133.45 20150919041210 1442635940 133.40001 20150919041220 1442635950 133.56667 20150919041230 1442635960 133.7 20150919041240 1442635970 133.68333 20150919041250 1442635980 133.58333 20150919041300 1442635990 133.66666 20150919041310 1442636000 133.61665 20150919041320 1442636010 133.63335 20150919041330 1442636020 133.83333 20150919041340 1442636030 133.88335 20150919041350 1442636040 134.09999 20150919041400 1442636050 134.31667 20150919041410 1442636060 134.54999 20150919041420 1442636070 134.74998 20150919041430 1442636080 134.84999 20150919041440 1442636090 135.0 20150919041450 1442636100 135.11665 20150919041500 1442636110 135.13333 20150919041510 1442636120 135.41667 20150919041520 1442636130 135.7 20150919041530 1442636140 136.0 20150919041540 1442636150 136.48332 20150919041550 1442636160 137.06667 20150919041600 1442636170 137.53333 20150919041610 1442636180 137.88335 20150919041620 1442636190 138.33334 20150919041630 1442636200 138.56667 20150919041640 1442636210 138.53333 20150919041650 1442636220 138.46666 20150919041700 1442636230 138.3 20150919041710 1442636240 137.96666 20150919041720 1442636250 137.48332 20150919041730 1442636260 136.99998 20150919041740 1442636270 136.71667 20150919041750 1442636280 136.05 20150919041800 1442636290 135.38333 20150919041810 1442636300 134.84999 20150919041820 1442636310 134.18333 20150919041830 1442636320 133.55 20150919041840 1442636330 132.73334 20150919041850 1442636340 131.93333 20150919041900 1442636350 131.2 20150919041910 1442636360 130.3 20150919041920 1442636370 129.73334 20150919041930 1442636380 129.23332 20150919041940 1442636390 128.83333 20150919041950 1442636400 128.66667 20150919042000 1442636410 128.56667 20150919042010 1442636420 128.84999 20150919042020 1442636430 129.09999 20150919042030 1442636440 129.58333 20150919042040 1442636450 130.15001 20150919042050 1442636460 130.63333 20150919042100 1442636470 131.26666 20150919042110 1442636480 131.59999 20150919042120 1442636490 131.81667 20150919042130 1442636500 131.98334 20150919042140 1442636510 132.03334 20150919042150 1442636520 132.13332 20150919042200 1442636530 132.3 20150919042210 1442636540 132.5 20150919042220 1442636550 132.68333 20150919042230 1442636560 132.90001 20150919042240 1442636570 133.28333 20150919042250 1442636580 133.84999 20150919042300 1442636590 134.2 20150919042310 1442636600 134.51666 20150919042320 1442636610 134.79999 20150919042330 1442636620 134.8 20150919042340 1442636630 134.93335 20150919042350 1442636640 135.13335 20150919042400 1442636650 135.36667 20150919042410 1442636660 135.61665 20150919042420 1442636670 135.78333 20150919042430 1442636680 136.21667 20150919042440 1442636690 136.83333 20150919042450 1442636700 137.26666 20150919042500 1442636710 137.8 20150919042510 1442636720 138.36667 20150919042520 1442636730 138.98334 20150919042530 1442636740 139.58333 20150919042540 1442636750 140.01668 20150919042550 1442636760 140.55 20150919042600 1442636770 140.93333 20150919042610 1442636780 141.15 20150919042620 1442636790 141.4 20150919042630 1442636800 141.43333 20150919042640 1442636810 141.16667 20150919042650 1442636820 140.88332 20150919042700 1442636830 140.48334 20150919042710 1442636840 140.01666 20150919042720 1442636850 139.53334 20150919042730 1442636860 138.96666 20150919042740 1442636870 138.58333 20150919042750 1442636880 138.0 20150919042800 1442636890 137.41667 20150919042810 1442636900 137.09999 20150919042820 1442636910 136.45001 20150919042830 1442636920 135.73334 20150919042840 1442636930 134.91667 20150919042850 1442636940 133.98334 20150919042900 1442636950 133.2 20150919042910 1442636960 132.46667 20150919042920 1442636970 131.93333 20150919042930 1442636980 131.51666 20150919042940 1442636990 131.23335 20150919042950 1442637000 131.28333 20150919043000 1442637010 131.34999 20150919043010 1442637020 131.48334 20150919043020 1442637030 131.53333 20150919043030 1442637040 131.48332 20150919043040 1442637050 131.55 20150919043050 1442637060 131.55 20150919043100 1442637070 131.53334 20150919043110 1442637080 131.59999 20150919043120 1442637090 131.66667 20150919043130 1442637100 131.91667 20150919043140 1442637110 132.11665 20150919043150 1442637120 132.34999 20150919043200 1442637130 132.43333 20150919043210 1442637140 132.18333 20150919043220 1442637150 132.06667 20150919043230 1442637160 131.83333 20150919043240 1442637170 131.45 20150919043250 1442637180 131.13333 20150919043300 1442637190 131.11665 20150919043310 1442637200 131.21666 20150919043320 1442637210 131.55 20150919043330 1442637220 132.26666 20150919043340 1442637230 133.06667 20150919043350 1442637240 133.78333 20150919043400 1442637250 134.68333 20150919043410 1442637260 135.58333 20150919043420 1442637270 136.08334 20150919043430 1442637280 136.43333 20150919043440 1442637290 136.71666 20150919043450 1442637300 136.8 20150919043500 1442637310 136.68333 20150919043510 1442637320 136.34999 20150919043520 1442637330 136.21667 20150919043530 1442637340 136.03334 20150919043540 1442637350 135.8 20150919043550 1442637360 135.74998 20150919043600 1442637370 135.68333 20150919043610 1442637380 135.8 20150919043620 1442637390 136.0 20150919043630 1442637400 136.3 20150919043640 1442637410 136.75 20150919043650 1442637420 137.05 20150919043700 1442637430 137.48332 20150919043710 1442637440 137.91667 20150919043720 1442637450 138.18333 20150919043730 1442637460 138.35 20150919043740 1442637470 138.25002 20150919043750 1442637480 138.11667 20150919043800 1442637490 137.65 20150919043810 1442637500 137.03334 20150919043820 1442637510 136.43333 20150919043830 1442637520 135.78333 20150919043840 1442637530 135.48334 20150919043850 1442637540 135.41667 20150919043900 1442637550 135.7 20150919043910 1442637560 136.43333 20150919043920 1442637570 137.31667 20150919043930 1442637580 138.38335 20150919043940 1442637590 139.29999 20150919043950 1442637600 140.03334 20150919044000 1442637610 140.46666 20150919044010 1442637620 140.4 20150919044020 1442637630 140.08333 20150919044030 1442637640 139.51666 20150919044040 1442637650 138.7 20150919044050 1442637660 137.86667 20150919044100 1442637670 137.06667 20150919044110 1442637680 136.3 20150919044120 1442637690 135.81667 20150919044130 1442637700 135.63332 20150919044140 1442637710 135.73334 20150919044150 1442637720 135.83333 20150919044200 1442637730 135.78334 20150919044210 1442637740 135.86665 20150919044220 1442637750 135.91667 20150919044230 1442637760 135.73334 20150919044240 1442637770 135.26665 20150919044250 1442637780 134.79999 20150919044300 1442637790 134.36665 20150919044310 1442637800 133.91666 20150919044320 1442637810 133.48334 20150919044330 1442637820 132.96666 20150919044340 1442637830 132.5 20150919044350 1442637840 132.18333 20150919044400 1442637850 131.95 20150919044410 1442637860 131.76666 20150919044420 1442637870 131.6 20150919044430 1442637880 131.78333 20150919044440 1442637890 132.06667 20150919044450 1442637900 132.38335 20150919044500 1442637910 132.88333 20150919044510 1442637920 133.23334 20150919044520 1442637930 133.55 20150919044530 1442637940 133.73334 20150919044540 1442637950 133.90001 20150919044550 1442637960 134.01666 20150919044600 1442637970 134.09999 20150919044610 1442637980 134.45 20150919044620 1442637990 134.75 20150919044630 1442638000 134.93333 20150919044640 1442638010 135.31667 20150919044650 1442638020 135.59999 20150919044700 1442638030 135.81667 20150919044710 1442638040 136.18333 20150919044720 1442638050 136.51666 20150919044730 1442638060 136.91667 20150919044740 1442638070 137.40001 20150919044750 1442638080 137.88335 20150919044800 1442638090 138.40001 20150919044810 1442638100 138.8 20150919044820 1442638110 139.18333 20150919044830 1442638120 139.53333 20150919044840 1442638130 139.61668 20150919044850 1442638140 139.68333 20150919044900 1442638150 139.88333 20150919044910 1442638160 140.1 20150919044920 1442638170 140.26666 20150919044930 1442638180 140.38333 20150919044940 1442638190 140.56667 20150919044950 1442638200 140.95 20150919045000 1442638210 141.1 20150919045010 1442638220 141.18333 20150919045020 1442638230 141.34999 20150919045030 1442638240 141.40001 20150919045040 1442638250 141.51668 20150919045050 1442638260 141.50002 20150919045100 1442638270 141.46666 20150919045110 1442638280 141.48334 20150919045120 1442638290 141.26666 20150919045130 1442638300 141.11667 20150919045140 1442638310 140.86667 20150919045150 1442638320 140.41667 20150919045200 1442638330 139.98334 20150919045210 1442638340 139.4 20150919045220 1442638350 138.83333 20150919045230 1442638360 138.18333 20150919045240 1442638370 137.41667 20150919045250 1442638380 136.81668 20150919045300 1442638390 136.25002 20150919045310 1442638400 135.45 20150919045320 1442638410 134.83333 20150919045330 1442638420 134.28333 20150919045340 1442638430 133.66667 20150919045350 1442638440 133.21667 20150919045400 1442638450 132.56667 20150919045410 1442638460 132.11667 20150919045420 1442638470 131.68333 20150919045430 1442638480 131.25 20150919045440 1442638490 130.95 20150919045450 1442638500 130.63332 20150919045500 1442638510 130.71666 20150919045510 1442638520 130.84999 20150919045520 1442638530 130.95001 20150919045530 1442638540 131.28334 20150919045540 1442638550 131.86665 20150919045550 1442638560 132.34999 20150919045600 1442638570 132.76666 20150919045610 1442638580 133.26666 20150919045620 1442638590 133.9 20150919045630 1442638600 134.43335 20150919045640 1442638610 134.91667 20150919045650 1442638620 135.41667 20150919045700 1442638630 136.0 20150919045710 1442638640 136.5 20150919045720 1442638650 136.83334 20150919045730 1442638660 137.33333 20150919045740 1442638670 137.59999 20150919045750 1442638680 137.73332 20150919045800 1442638690 137.81667 20150919045810 1442638700 138.08334 20150919045820 1442638710 138.48334 20150919045830 1442638720 138.46667 20150919045840 1442638730 138.50002 20150919045850 1442638740 138.83333 20150919045900 1442638750 138.95 20150919045910 1442638760 138.91667 20150919045920 1442638770 138.73332 20150919045930 1442638780 138.41667 20150919045940 1442638790 137.96666 20150919045950 1442638800 137.41667 20150919050000 1442638810 136.83333 20150919050010 1442638820 136.31667 20150919050020 1442638830 135.78334 20150919050030 1442638840 135.5 20150919050040 1442638850 135.68333 20150919050050 1442638860 135.91667 20150919050100 1442638870 136.29999 20150919050110 1442638880 136.5 20150919050120 1442638890 136.63332 20150919050130 1442638900 137.06667 20150919050140 1442638910 137.13335 20150919050150 1442638920 137.03334 20150919050200 1442638930 137.05 20150919050210 1442638940 137.0 20150919050220 1442638950 137.15001 20150919050230 1442638960 137.13335 20150919050240 1442638970 137.21666 20150919050250 1442638980 137.38333 20150919050300 1442638990 137.48332 20150919050310 1442639000 137.66667 20150919050320 1442639010 137.98334 20150919050330 1442639020 138.18333 20150919050340 1442639030 138.23334 20150919050350 1442639040 138.28333 20150919050400 1442639050 138.13335 20150919050410 1442639060 138.06667 20150919050420 1442639070 137.95 20150919050430 1442639080 137.65001 20150919050440 1442639090 137.26666 20150919050450 1442639100 136.86667 20150919050500 1442639110 136.65001 20150919050510 1442639120 136.66667 20150919050520 1442639130 136.46667 20150919050530 1442639140 136.58333 20150919050540 1442639150 136.98334 20150919050550 1442639160 137.25 20150919050600 1442639170 137.38332 20150919050610 1442639180 137.49998 20150919050620 1442639190 137.84999 20150919050630 1442639200 137.84999 20150919050640 1442639210 137.8 20150919050650 1442639220 137.83334 20150919050700 1442639230 137.73334 20150919050710 1442639240 137.56667 20150919050720 1442639250 137.31667 20150919050730 1442639260 137.13335 20150919050740 1442639270 136.78333 20150919050750 1442639280 136.31667 20150919050800 1442639290 135.90001 20150919050810 1442639300 135.34999 20150919050820 1442639310 134.90001 20150919050830 1442639320 134.61667 20150919050840 1442639330 134.31667 20150919050850 1442639340 134.26666 20150919050900 1442639350 134.41666 20150919050910 1442639360 134.48332 20150919050920 1442639370 134.56667 20150919050930 1442639380 134.68335 20150919050940 1442639390 134.95 20150919050950 1442639400 134.99998 20150919051000 1442639410 134.84999 20150919051010 1442639420 134.81667 20150919051020 1442639430 134.56667 20150919051030 1442639440 134.3 20150919051040 1442639450 134.16667 20150919051050 1442639460 133.86668 20150919051100 1442639470 133.71667 20150919051110 1442639480 133.63333 20150919051120 1442639490 133.45 20150919051130 1442639500 133.28333 20150919051140 1442639510 133.18333 20150919051150 1442639520 133.13332 20150919051200 1442639530 132.93333 20150919051210 1442639540 132.53334 20150919051220 1442639550 132.31667 20150919051230 1442639560 132.34999 20150919051240 1442639570 132.2 20150919051250 1442639580 132.56667 20150919051300 1442639590 133.05 20150919051310 1442639600 133.58333 20150919051320 1442639610 134.33333 20150919051330 1442639620 134.84999 20150919051340 1442639630 135.38333 20150919051350 1442639640 135.81667 20150919051400 1442639650 136.08334 20150919051410 1442639660 136.38335 20150919051420 1442639670 136.51666 20150919051430 1442639680 136.55 20150919051440 1442639690 136.58333 20150919051450 1442639700 136.45 20150919051500 1442639710 136.48334 20150919051510 1442639720 136.63333 20150919051520 1442639730 136.84999 20150919051530 1442639740 137.18333 20150919051540 1442639750 137.55 20150919051550 1442639760 138.05 20150919051600 1442639770 138.51668 20150919051610 1442639780 139.05 20150919051620 1442639790 139.43333 20150919051630 1442639800 139.81667 20150919051640 1442639810 140.23332 20150919051650 1442639820 140.33333 20150919051700 1442639830 140.7 20150919051710 1442639840 140.96667 20150919051720 1442639850 141.08333 20150919051730 1442639860 141.25 20150919051740 1442639870 141.21666 20150919051750 1442639880 141.13333 20150919051800 1442639890 140.68333 20150919051810 1442639900 140.01668 20150919051820 1442639910 139.41667 20150919051830 1442639920 138.5 20150919051840 1442639930 137.7 20150919051850 1442639940 136.98334 20150919051900 1442639950 136.24998 20150919051910 1442639960 135.73332 20150919051920 1442639970 135.31667 20150919051930 1442639980 135.11665 20150919051940 1442639990 134.7 20150919051950 1442640000 134.33333 20150919052000 1442640010 134.26666 20150919052010 1442640020 133.93333 20150919052020 1442640030 133.61665 20150919052030 1442640040 133.53333 20150919052040 1442640050 133.7 20150919052050 1442640060 133.88333 20150919052100 1442640070 133.83333 20150919052110 1442640080 134.03333 20150919052120 1442640090 134.05 20150919052130 1442640100 133.71667 20150919052140 1442640110 133.23332 20150919052150 1442640120 132.56667 20150919052200 1442640130 131.91667 20150919052210 1442640140 131.13332 20150919052220 1442640150 130.63333 20150919052230 1442640160 130.48332 20150919052240 1442640170 130.5 20150919052250 1442640180 130.88332 20150919052300 1442640190 131.55 20150919052310 1442640200 132.43333 20150919052320 1442640210 133.21667 20150919052330 1442640220 133.90001 20150919052340 1442640230 134.7 20150919052350 1442640240 135.26668 20150919052400 1442640250 135.58333 20150919052410 1442640260 135.98334 20150919052420 1442640270 136.23334 20150919052430 1442640280 136.33334 20150919052440 1442640290 136.58333 20150919052450 1442640300 136.90001 20150919052500 1442640310 137.23334 20150919052510 1442640320 137.46666 20150919052520 1442640330 137.76668 20150919052530 1442640340 138.26666 20150919052540 1442640350 138.5 20150919052550 1442640360 138.78333 20150919052600 1442640370 139.26666 20150919052610 1442640380 139.61665 20150919052620 1442640390 139.98334 20150919052630 1442640400 140.33334 20150919052640 1442640410 140.56667 20150919052650 1442640420 140.71666 20150919052700 1442640430 140.7 20150919052710 1442640440 140.73332 20150919052720 1442640450 140.66666 20150919052730 1442640460 140.36667 20150919052740 1442640470 140.13335 20150919052750 1442640480 139.88335 20150919052800 1442640490 139.58333 20150919052810 1442640500 139.23332 20150919052820 1442640510 139.13335 20150919052830 1442640520 139.03334 20150919052840 1442640530 138.71666 20150919052850 1442640540 138.53333 20150919052900 1442640550 138.56667 20150919052910 1442640560 138.40001 20150919052920 1442640570 138.21666 20150919052930 1442640580 138.13332 20150919052940 1442640590 137.98332 20150919052950 1442640600 137.7 20150919053000 1442640610 137.25 20150919053010 1442640620 136.81667 20150919053020 1442640630 136.26666 20150919053030 1442640640 135.58333 20150919053040 1442640650 134.98334 20150919053050 1442640660 134.48334 20150919053100 1442640670 134.05 20150919053110 1442640680 133.88335 20150919053120 1442640690 133.76668 20150919053130 1442640700 133.63333 20150919053140 1442640710 133.76668 20150919053150 1442640720 134.01668 20150919053200 1442640730 134.08333 20150919053210 1442640740 134.23334 20150919053220 1442640750 134.46666 20150919053230 1442640760 134.84999 20150919053240 1442640770 135.34999 20150919053250 1442640780 135.53333 20150919053300 1442640790 135.91667 20150919053310 1442640800 136.43333 20150919053320 1442640810 136.61667 20150919053330 1442640820 136.7 20150919053340 1442640830 136.41667 20150919053350 1442640840 135.98332 20150919053400 1442640850 135.41667 20150919053410 1442640860 134.71667 20150919053420 1442640870 134.2 20150919053430 1442640880 133.84999 20150919053440 1442640890 133.61665 20150919053450 1442640900 133.68333 20150919053500 1442640910 134.04999 20150919053510 1442640920 134.55 20150919053520 1442640930 134.91667 20150919053530 1442640940 134.96667 20150919053540 1442640950 134.90001 20150919053550 1442640960 134.83333 20150919053600 1442640970 134.45 20150919053610 1442640980 134.09999 20150919053620 1442640990 134.15001 20150919053630 1442641000 134.56667 20150919053640 1442641010 135.25 20150919053650 1442641020 136.01668 20150919053700 1442641030 137.11665 20150919053710 1442641040 137.95 20150919053720 1442641050 138.46666 20150919053730 1442641060 138.91667 20150919053740 1442641070 139.26668 20150919053750 1442641080 139.35 20150919053800 1442641090 139.23334 20150919053810 1442641100 139.09999 20150919053820 1442641110 139.06667 20150919053830 1442641120 139.11665 20150919053840 1442641130 139.05 20150919053850 1442641140 139.3 20150919053900 1442641150 139.61667 20150919053910 1442641160 139.7 20150919053920 1442641170 139.9 20150919053930 1442641180 139.95 20150919053940 1442641190 139.79999 20150919053950 1442641200 139.58333 20150919054000 1442641210 139.21666 20150919054010 1442641220 138.86665 20150919054020 1442641230 138.61667 20150919054030 1442641240 138.13332 20150919054040 1442641250 137.71667 20150919054050 1442641260 137.26668 20150919054100 1442641270 136.59999 20150919054110 1442641280 136.01666 20150919054120 1442641290 135.13332 20150919054130 1442641300 134.28334 20150919054140 1442641310 133.46666 20150919054150 1442641320 132.53334 20150919054200 1442641330 131.93333 20150919054210 1442641340 131.59999 20150919054220 1442641350 131.3 20150919054230 1442641360 131.46667 20150919054240 1442641370 131.81667 20150919054250 1442641380 132.06667 20150919054300 1442641390 132.34999 20150919054310 1442641400 132.45 20150919054320 1442641410 132.45 20150919054330 1442641420 132.25 20150919054340 1442641430 132.13335 20150919054350 1442641440 132.23332 20150919054400 1442641450 132.34999 20150919054410 1442641460 132.75 20150919054420 1442641470 133.55 20150919054430 1442641480 134.31667 20150919054440 1442641490 134.93335 20150919054450 1442641500 135.41667 20150919054500 1442641510 135.91667 20150919054510 1442641520 136.25 20150919054520 1442641530 136.23334 20150919054530 1442641540 136.2 20150919054540 1442641550 136.43333 20150919054550 1442641560 136.75 20150919054600 1442641570 137.0 20150919054610 1442641580 137.36665 20150919054620 1442641590 137.96667 20150919054630 1442641600 138.58334 20150919054640 1442641610 138.98334 20150919054650 1442641620 139.41667 20150919054700 1442641630 139.83333 20150919054710 1442641640 140.06667 20150919054720 1442641650 140.03334 20150919054730 1442641660 140.06665 20150919054740 1442641670 139.95 20150919054750 1442641680 139.78334 20150919054800 1442641690 139.61665 20150919054810 1442641700 139.25002 20150919054820 1442641710 138.86667 20150919054830 1442641720 138.25 20150919054840 1442641730 137.71666 20150919054850 1442641740 137.13335 20150919054900 1442641750 136.3 20150919054910 1442641760 135.63333 20150919054920 1442641770 135.09999 20150919054930 1442641780 134.5 20150919054940 1442641790 133.98334 20150919054950 1442641800 133.73335 20150919055000 1442641810 133.63333 20150919055010 1442641820 133.34999 20150919055020 1442641830 133.05 20150919055030 1442641840 133.08333 20150919055040 1442641850 133.06667 20150919055050 1442641860 132.76666 20150919055100 1442641870 132.58333 20150919055110 1442641880 132.5 20150919055120 1442641890 132.33333 20150919055130 1442641900 132.2 20150919055140 1442641910 132.33333 20150919055150 1442641920 132.5 20150919055200 1442641930 132.68333 20150919055210 1442641940 133.18333 20150919055220 1442641950 133.93333 20150919055230 1442641960 134.53333 20150919055240 1442641970 135.11665 20150919055250 1442641980 136.00002 20150919055300 1442641990 136.76668 20150919055310 1442642000 137.46666 20150919055320 1442642010 138.2 20150919055330 1442642020 138.8 20150919055340 1442642030 139.38335 20150919055350 1442642040 139.98332 20150919055400 1442642050 140.56667 20150919055410 1442642060 141.0 20150919055420 1442642070 141.28333 20150919055430 1442642080 141.43333 20150919055440 1442642090 141.46666 20150919055450 1442642100 141.3 20150919055500 1442642110 141.15001 20150919055510 1442642120 140.76666 20150919055520 1442642130 140.3 20150919055530 1442642140 140.18333 20150919055540 1442642150 139.96667 20150919055550 1442642160 139.83333 20150919055600 1442642170 139.90001 20150919055610 1442642180 140.00002 20150919055620 1442642190 140.2 20150919055630 1442642200 140.36665 20150919055640 1442642210 140.34999 20150919055650 1442642220 140.23332 20150919055700 1442642230 139.66667 20150919055710 1442642240 138.98334 20150919055720 1442642250 138.23334 20150919055730 1442642260 137.15001 20150919055740 1442642270 136.11667 20150919055750 1442642280 135.13332 20150919055800 1442642290 134.2 20150919055810 1442642300 133.53333 20150919055820 1442642310 132.84999 20150919055830 1442642320 132.33333 20150919055840 1442642330 131.95 20150919055850 1442642340 131.36668 20150919055900 1442642350 130.95 20150919055910 1442642360 130.55 20150919055920 1442642370 130.05 20150919055930 1442642380 129.55 20150919055940 1442642390 129.16667 20150919055950 1442642400 128.75 20150919060000 1442642410 128.25 20150919060010 1442642420 127.71667 20150919060020 1442642430 127.38334 20150919060030 1442642440 127.28333 20150919060040 1442642450 127.299995 20150919060050 1442642460 127.48334 20150919060100 1442642470 128.08333 20150919060110 1442642480 128.75 20150919060120 1442642490 129.4 20150919060130 1442642500 130.31667 20150919060140 1442642510 131.05 20150919060150 1442642520 131.83334 20150919060200 1442642530 132.59999 20150919060210 1442642540 133.43333 20150919060220 1442642550 134.2 20150919060230 1442642560 134.68333 20150919060240 1442642570 135.11667 20150919060250 1442642580 135.71666 20150919060300 1442642590 136.01666 20150919060310 1442642600 136.16667 20150919060320 1442642610 136.68333 20150919060330 1442642620 137.03334 20150919060340 1442642630 137.45001 20150919060350 1442642640 137.90001 20150919060400 1442642650 138.28333 20150919060410 1442642660 138.90001 20150919060420 1442642670 139.13335 20150919060430 1442642680 139.2 20150919060440 1442642690 139.34999 20150919060450 1442642700 139.25 20150919060500 1442642710 139.4 20150919060510 1442642720 139.45 20150919060520 1442642730 139.31667 20150919060530 1442642740 139.39998 20150919060540 1442642750 139.3 20150919060550 1442642760 139.08333 20150919060600 1442642770 138.84999 20150919060610 1442642780 138.26668 20150919060620 1442642790 137.86667 20150919060630 1442642800 137.25 20150919060640 1442642810 136.5 20150919060650 1442642820 136.05 20150919060700 1442642830 135.40001 20150919060710 1442642840 135.09999 20150919060720 1442642850 134.90001 20150919060730 1442642860 134.84999 20150919060740 1442642870 134.95 20150919060750 1442642880 135.06667 20150919060800 1442642890 135.28334 20150919060810 1442642900 135.46667 20150919060820 1442642910 135.40001 20150919060830 1442642920 135.20001 20150919060840 1442642930 135.10002 20150919060850 1442642940 135.03334 20150919060900 1442642950 134.81667 20150919060910 1442642960 134.63335 20150919060920 1442642970 134.66666 20150919060930 1442642980 134.85 20150919060940 1442642990 135.0 20150919060950 1442643000 135.11668 20150919061000 1442643010 135.56668 20150919061010 1442643020 136.06667 20150919061020 1442643030 136.43333 20150919061030 1442643040 137.0 20150919061040 1442643050 137.45 20150919061050 1442643060 137.58333 20150919061100 1442643070 137.53333 20150919061110 1442643080 137.38333 20150919061120 1442643090 137.18333 20150919061130 1442643100 136.65 20150919061140 1442643110 136.05 20150919061150 1442643120 135.78333 20150919061200 1442643130 135.38335 20150919061210 1442643140 135.05 20150919061220 1442643150 135.03334 20150919061230 1442643160 135.05 20150919061240 1442643170 135.09999 20150919061250 1442643180 135.01666 20150919061300 1442643190 134.9 20150919061310 1442643200 134.5 20150919061320 1442643210 133.91667 20150919061330 1442643220 133.40001 20150919061340 1442643230 132.81667 20150919061350 1442643240 131.98334 20150919061400 1442643250 131.23332 20150919061410 1442643260 130.73334 20150919061420 1442643270 130.28334 20150919061430 1442643280 129.75 20150919061440 1442643290 129.53334 20150919061450 1442643300 129.41667 20150919061500 1442643310 129.31667 20150919061510 1442643320 129.28334 20150919061520 1442643330 129.45 20150919061530 1442643340 129.73332 20150919061540 1442643350 130.04999 20150919061550 1442643360 130.53334 20150919061600 1442643370 131.2 20150919061610 1442643380 131.83333 20150919061620 1442643390 132.53334 20150919061630 1442643400 133.36668 20150919061640 1442643410 134.08333 20150919061650 1442643420 134.78334 20150919061700 1442643430 135.2 20150919061710 1442643440 135.56667 20150919061720 1442643450 135.73332 20150919061730 1442643460 136.0 20150919061740 1442643470 136.08333 20150919061750 1442643480 136.21666 20150919061800 1442643490 136.56667 20150919061810 1442643500 136.73334 20150919061820 1442643510 136.93333 20150919061830 1442643520 137.18333 20150919061840 1442643530 137.38332 20150919061850 1442643540 137.38333 20150919061900 1442643550 137.43333 20150919061910 1442643560 137.43333 20150919061920 1442643570 137.29999 20150919061930 1442643580 137.11667 20150919061940 1442643590 136.83334 20150919061950 1442643600 136.5 20150919062000 1442643610 136.13335 20150919062010 1442643620 135.86665 20150919062020 1442643630 135.31667 20150919062030 1442643640 134.63335 20150919062040 1442643650 134.06667 20150919062050 1442643660 133.78334 20150919062100 1442643670 133.56667 20150919062110 1442643680 133.25 20150919062120 1442643690 133.06668 20150919062130 1442643700 132.88335 20150919062140 1442643710 132.71666 20150919062150 1442643720 132.48334 20150919062200 1442643730 132.34999 20150919062210 1442643740 132.16667 20150919062220 1442643750 131.81667 20150919062230 1442643760 131.25 20150919062240 1442643770 130.98332 20150919062250 1442643780 130.76666 20150919062300 1442643790 130.36668 20150919062310 1442643800 130.50002 20150919062320 1442643810 130.95 20150919062330 1442643820 131.48332 20150919062340 1442643830 132.16666 20150919062350 1442643840 132.9 20150919062400 1442643850 133.56667 20150919062410 1442643860 134.18333 20150919062420 1442643870 134.76668 20150919062430 1442643880 135.21666 20150919062440 1442643890 135.40001 20150919062450 1442643900 135.41667 20150919062500 1442643910 135.46666 20150919062510 1442643920 135.2 20150919062520 1442643930 134.93333 20150919062530 1442643940 134.78334 20150919062540 1442643950 134.56665 20150919062550 1442643960 134.38333 20150919062600 1442643970 134.33333 20150919062610 1442643980 134.43333 20150919062620 1442643990 134.48334 20150919062630 1442644000 134.6 20150919062640 1442644010 134.63333 20150919062650 1442644020 134.55 20150919062700 1442644030 134.43333 20150919062710 1442644040 134.26666 20150919062720 1442644050 134.05 20150919062730 1442644060 133.66667 20150919062740 1442644070 133.5 20150919062750 1442644080 133.45 20150919062800 1442644090 133.11667 20150919062810 1442644100 132.76666 20150919062820 1442644110 132.56667 20150919062830 1442644120 132.38335 20150919062840 1442644130 132.05 20150919062850 1442644140 131.66667 20150919062900 1442644150 131.38333 20150919062910 1442644160 130.96667 20150919062920 1442644170 130.71667 20150919062930 1442644180 130.83333 20150919062940 1442644190 130.91666 20150919062950 1442644200 131.03333 20150919063000 1442644210 131.48332 20150919063010 1442644220 132.11668 20150919063020 1442644230 132.71667 20150919063030 1442644240 133.10002 20150919063040 1442644250 133.61668 20150919063050 1442644260 134.18333 20150919063100 1442644270 134.4 20150919063110 1442644280 134.56667 20150919063120 1442644290 134.71666 20150919063130 1442644300 134.76668 20150919063140 1442644310 135.06667 20150919063150 1442644320 135.25 20150919063200 1442644330 135.51666 20150919063210 1442644340 136.03334 20150919063220 1442644350 136.31667 20150919063230 1442644360 136.66667 20150919063240 1442644370 136.90001 20150919063250 1442644380 137.05 20150919063300 1442644390 136.91667 20150919063310 1442644400 136.40001 20150919063320 1442644410 135.93333 20150919063330 1442644420 135.41667 20150919063340 1442644430 134.65 20150919063350 1442644440 133.9 20150919063400 1442644450 133.33333 20150919063410 1442644460 132.83333 20150919063420 1442644470 132.35 20150919063430 1442644480 132.03333 20150919063440 1442644490 131.63335 20150919063450 1442644500 131.38333 20150919063500 1442644510 131.2 20150919063510 1442644520 130.93333 20150919063520 1442644530 130.78333 20150919063530 1442644540 130.8 20150919063540 1442644550 130.81668 20150919063550 1442644560 130.6 20150919063600 1442644570 130.34999 20150919063610 1442644580 130.38333 20150919063620 1442644590 130.28333 20150919063630 1442644600 129.98334 20150919063640 1442644610 129.88332 20150919063650 1442644620 129.71667 20150919063700 1442644630 129.61667 20150919063710 1442644640 129.56667 20150919063720 1442644650 129.66667 20150919063730 1442644660 130.0 20150919063740 1442644670 130.1 20150919063750 1442644680 130.48334 20150919063800 1442644690 130.90001 20150919063810 1442644700 130.91667 20150919063820 1442644710 130.96667 20150919063830 1442644720 130.90001 20150919063840 1442644730 130.83333 20150919063850 1442644740 130.66666 20150919063900 1442644750 130.40001 20150919063910 1442644760 130.29999 20150919063920 1442644770 130.2 20150919063930 1442644780 130.13333 20150919063940 1442644790 130.18333 20150919063950 1442644800 130.08334 20150919064000 1442644810 129.9 20150919064010 1442644820 129.63335 20150919064020 1442644830 129.3 20150919064030 1442644840 128.93333 20150919064040 1442644850 128.73334 20150919064050 1442644860 128.61668 20150919064100 1442644870 128.59999 20150919064110 1442644880 128.78334 20150919064120 1442644890 129.3 20150919064130 1442644900 129.96666 20150919064140 1442644910 130.56667 20150919064150 1442644920 131.41667 20150919064200 1442644930 132.28333 20150919064210 1442644940 132.88332 20150919064220 1442644950 133.33333 20150919064230 1442644960 133.65001 20150919064240 1442644970 133.78334 20150919064250 1442644980 133.86668 20150919064300 1442644990 134.06667 20150919064310 1442645000 134.56667 20150919064320 1442645010 134.96667 20150919064330 1442645020 135.46667 20150919064340 1442645030 136.25 20150919064350 1442645040 136.91667 20150919064400 1442645050 137.36665 20150919064410 1442645060 137.73332 20150919064420 1442645070 137.93333 20150919064430 1442645080 137.76668 20150919064440 1442645090 137.73334 20150919064450 1442645100 137.56667 20150919064500 1442645110 137.3 20150919064510 1442645120 137.18333 20150919064520 1442645130 136.91667 20150919064530 1442645140 136.75 20150919064540 1442645150 136.25 20150919064550 1442645160 135.65 20150919064600 1442645170 135.18333 20150919064610 1442645180 134.43333 20150919064620 1442645190 133.55 20150919064630 1442645200 132.75 20150919064640 1442645210 131.78334 20150919064650 1442645220 130.96667 20150919064700 1442645230 130.21667 20150919064710 1442645240 129.54999 20150919064720 1442645250 129.09999 20150919064730 1442645260 128.46667 20150919064740 1442645270 128.23334 20150919064750 1442645280 128.26668 20150919064800 1442645290 128.08333 20150919064810 1442645300 127.98334 20150919064820 1442645310 127.916664 20150919064830 1442645320 127.83334 20150919064840 1442645330 127.63334 20150919064850 1442645340 127.25 20150919064900 1442645350 126.799995 20150919064910 1442645360 126.26666 20150919064920 1442645370 125.61666 20150919064930 1442645380 125.299995 20150919064940 1442645390 125.05001 20150919064950 1442645400 124.86668 20150919065000 1442645410 125.216675 20150919065010 1442645420 125.68333 20150919065020 1442645430 126.26666 20150919065030 1442645440 126.88334 20150919065040 1442645450 127.65 20150919065050 1442645460 128.33333 20150919065100 1442645470 128.75 20150919065110 1442645480 129.3 20150919065120 1442645490 129.91667 20150919065130 1442645500 130.25 20150919065140 1442645510 130.43333 20150919065150 1442645520 130.8 20150919065200 1442645530 131.18333 20150919065210 1442645540 131.23334 20150919065220 1442645550 131.41667 20150919065230 1442645560 131.81667 20150919065240 1442645570 131.99998 20150919065250 1442645580 132.08333 20150919065300 1442645590 132.2 20150919065310 1442645600 132.33333 20150919065320 1442645610 132.40001 20150919065330 1442645620 132.48334 20150919065340 1442645630 132.66666 20150919065350 1442645640 132.63333 20150919065400 1442645650 132.6 20150919065410 1442645660 132.53334 20150919065420 1442645670 132.41667 20150919065430 1442645680 131.93333 20150919065440 1442645690 131.40001 20150919065450 1442645700 130.93333 20150919065500 1442645710 130.36668 20150919065510 1442645720 129.88333 20150919065520 1442645730 129.43333 20150919065530 1442645740 129.48334 20150919065540 1442645750 129.78334 20150919065550 1442645760 130.23334 20150919065600 1442645770 130.96666 20150919065610 1442645780 131.65001 20150919065620 1442645790 132.34999 20150919065630 1442645800 132.95 20150919065640 1442645810 133.26665 20150919065650 1442645820 133.5 20150919065700 1442645830 133.58333 20150919065710 1442645840 133.53334 20150919065720 1442645850 133.48334 20150919065730 1442645860 133.38333 20150919065740 1442645870 133.25 20150919065750 1442645880 133.23334 20150919065800 1442645890 133.18333 20150919065810 1442645900 133.11665 20150919065820 1442645910 133.11665 20150919065830 1442645920 133.08333 20150919065840 1442645930 133.03333 20150919065850 1442645940 132.95 20150919065900 1442645950 132.65001 20150919065910 1442645960 132.6 20150919065920 1442645970 132.3 20150919065930 1442645980 131.8 20150919065940 1442645990 131.55 20150919065950 1442646000 131.23334 20150919070000 1442646010 130.86665 20150919070010 1442646020 130.58333 20150919070020 1442646030 130.46666 20150919070030 1442646040 130.33333 20150919070040 1442646050 130.20001 20150919070050 1442646060 130.26668 20150919070100 1442646070 130.43333 20150919070110 1442646080 130.36667 20150919070120 1442646090 130.21667 20150919070130 1442646100 130.26665 20150919070140 1442646110 130.13335 20150919070150 1442646120 129.9 20150919070200 1442646130 129.49998 20150919070210 1442646140 129.20001 20150919070220 1442646150 129.15001 20150919070230 1442646160 128.85 20150919070240 1442646170 128.68333 20150919070250 1442646180 128.41667 20150919070300 1442646190 128.16667 20150919070310 1442646200 127.94999 20150919070320 1442646210 127.63333 20150919070330 1442646220 127.35 20150919070340 1442646230 126.86667 20150919070350 1442646240 126.43333 20150919070400 1442646250 126.399994 20150919070410 1442646260 126.16668 20150919070420 1442646270 125.93334 20150919070430 1442646280 126.049995 20150919070440 1442646290 126.25 20150919070450 1442646300 126.583336 20150919070500 1442646310 126.833336 20150919070510 1442646320 127.26666 20150919070520 1442646330 127.63333 20150919070530 1442646340 127.71667 20150919070540 1442646350 127.98334 20150919070550 1442646360 128.21666 20150919070600 1442646370 128.41667 20150919070610 1442646380 128.73334 20150919070620 1442646390 128.95 20150919070630 1442646400 129.18333 20150919070640 1442646410 129.5 20150919070650 1442646420 129.78334 20150919070700 1442646430 130.26666 20150919070710 1442646440 130.73334 20150919070720 1442646450 131.15001 20150919070730 1442646460 131.61667 20150919070740 1442646470 132.03333 20150919070750 1442646480 132.2 20150919070800 1442646490 132.25 20150919070810 1442646500 132.2 20150919070820 1442646510 132.01666 20150919070830 1442646520 131.75 20150919070840 1442646530 131.18333 20150919070850 1442646540 130.73334 20150919070900 1442646550 130.34999 20150919070910 1442646560 129.91667 20150919070920 1442646570 129.75 20150919070930 1442646580 129.7 20150919070940 1442646590 129.66667 20150919070950 1442646600 129.8 20150919071000 1442646610 129.95 20150919071010 1442646620 129.91667 20150919071020 1442646630 129.84999 20150919071030 1442646640 129.66667 20150919071040 1442646650 129.46667 20150919071050 1442646660 129.26666 20150919071100 1442646670 128.79999 20150919071110 1442646680 128.53334 20150919071120 1442646690 128.5 20150919071130 1442646700 128.63333 20150919071140 1442646710 128.88335 20150919071150 1442646720 129.15 20150919071200 1442646730 129.46667 20150919071210 1442646740 129.75 20150919071220 1442646750 129.96666 20150919071230 1442646760 129.96666 20150919071240 1442646770 129.76666 20150919071250 1442646780 129.5 20150919071300 1442646790 129.05 20150919071310 1442646800 128.88333 20150919071320 1442646810 128.81667 20150919071330 1442646820 128.75 20150919071340 1442646830 128.93333 20150919071350 1442646840 129.03334 20150919071400 1442646850 129.33334 20150919071410 1442646860 129.46666 20150919071420 1442646870 129.46666 20150919071430 1442646880 129.3 20150919071440 1442646890 129.08334 20150919071450 1442646900 128.83333 20150919071500 1442646910 128.51666 20150919071510 1442646920 128.25 20150919071520 1442646930 127.96667 20150919071530 1442646940 127.9 20150919071540 1442646950 127.86667 20150919071550 1442646960 127.799995 20150919071600 1442646970 128.01666 20150919071610 1442646980 128.16667 20150919071620 1442646990 128.05 20150919071630 1442647000 128.03334 20150919071640 1442647010 127.94999 20150919071650 1442647020 127.81667 20150919071700 1442647030 127.450005 20150919071710 1442647040 126.950005 20150919071720 1442647050 126.58332 20150919071730 1442647060 126.06667 20150919071740 1442647070 125.61667 20150919071750 1442647080 125.333336 20150919071800 1442647090 124.93333 20150919071810 1442647100 124.61667 20150919071820 1442647110 124.36667 20150919071830 1442647120 124.049995 20150919071840 1442647130 123.81667 20150919071850 1442647140 123.68334 20150919071900 1442647150 123.899994 20150919071910 1442647160 124.06667 20150919071920 1442647170 124.35 20150919071930 1442647180 125.1 20150919071940 1442647190 125.783325 20150919071950 1442647200 126.41666 20150919072000 1442647210 126.950005 20150919072010 1442647220 127.36667 20150919072020 1442647230 127.416664 20150919072030 1442647240 127.299995 20150919072040 1442647250 127.18333 20150919072050 1442647260 126.899994 20150919072100 1442647270 126.71667 20150919072110 1442647280 126.88333 20150919072120 1442647290 127.4 20150919072130 1442647300 127.86667 20150919072140 1442647310 128.53334 20150919072150 1442647320 129.4 20150919072200 1442647330 129.91666 20150919072210 1442647340 130.26666 20150919072220 1442647350 130.65 20150919072230 1442647360 130.7 20150919072240 1442647370 130.43333 20150919072250 1442647380 129.93333 20150919072300 1442647390 129.48332 20150919072310 1442647400 129.01666 20150919072320 1442647410 128.45 20150919072330 1442647420 128.15 20150919072340 1442647430 127.76667 20150919072350 1442647440 127.53335 20150919072400 1442647450 127.6 20150919072410 1442647460 127.666664 20150919072420 1442647470 127.850006 20150919072430 1442647480 128.28333 20150919072440 1442647490 128.73334 20150919072450 1442647500 129.21666 20150919072500 1442647510 129.59999 20150919072510 1442647520 129.78334 20150919072520 1442647530 129.86667 20150919072530 1442647540 129.45 20150919072540 1442647550 128.84999 20150919072550 1442647560 127.93333 20150919072600 1442647570 126.76666 20150919072610 1442647580 125.76666 20150919072620 1442647590 124.68334 20150919072630 1442647600 123.98333 20150919072640 1442647610 123.56666 20150919072650 1442647620 123.43333 20150919072700 1442647630 123.76666 20150919072710 1442647640 124.166664 20150919072720 1442647650 124.45001 20150919072730 1442647660 124.63333 20150919072740 1442647670 124.85 20150919072750 1442647680 124.833336 20150919072800 1442647690 124.549995 20150919072810 1442647700 124.25 20150919072820 1442647710 124.149994 20150919072830 1442647720 124.049995 20150919072840 1442647730 123.88333 20150919072850 1442647740 124.11667 20150919072900 1442647750 124.48333 20150919072910 1442647760 124.73333 20150919072920 1442647770 125.11666 20150919072930 1442647780 125.48334 20150919072940 1442647790 125.850006 20150919072950 1442647800 126.03333 20150919073000 1442647810 125.98334 20150919073010 1442647820 126.049995 20150919073020 1442647830 126.0 20150919073030 1442647840 126.13333 20150919073040 1442647850 126.333336 20150919073050 1442647860 126.68333 20150919073100 1442647870 126.96667 20150919073110 1442647880 127.35 20150919073120 1442647890 127.65 20150919073130 1442647900 127.81667 20150919073140 1442647910 128.15001 20150919073150 1442647920 128.33333 20150919073200 1442647930 128.50002 20150919073210 1442647940 128.83333 20150919073220 1442647950 129.09999 20150919073230 1442647960 129.41667 20150919073240 1442647970 129.83333 20150919073250 1442647980 130.23334 20150919073300 1442647990 130.66667 20150919073310 1442648000 130.81667 20150919073320 1442648010 130.84999 20150919073330 1442648020 130.58333 20150919073340 1442648030 129.96667 20150919073350 1442648040 129.3 20150919073400 1442648050 128.83333 20150919073410 1442648060 128.2 20150919073420 1442648070 127.63334 20150919073430 1442648080 127.216675 20150919073440 1442648090 127.0 20150919073450 1442648100 126.85 20150919073500 1442648110 126.56666 20150919073510 1442648120 126.450005 20150919073520 1442648130 126.200005 20150919073530 1442648140 125.81666 20150919073540 1442648150 125.43333 20150919073550 1442648160 124.88333 20150919073600 1442648170 124.450005 20150919073610 1442648180 123.98334 20150919073620 1442648190 123.583336 20150919073630 1442648200 123.416664 20150919073640 1442648210 123.13333 20150919073650 1442648220 123.15 20150919073700 1442648230 123.350006 20150919073710 1442648240 123.583336 20150919073720 1442648250 123.94999 20150919073730 1442648260 124.166664 20150919073740 1442648270 124.466675 20150919073750 1442648280 124.833336 20150919073800 1442648290 124.88333 20150919073810 1442648300 124.81667 20150919073820 1442648310 124.81667 20150919073830 1442648320 125.01666 20150919073840 1442648330 125.13333 20150919073850 1442648340 125.15 20150919073900 1442648350 125.5 20150919073910 1442648360 126.0 20150919073920 1442648370 126.350006 20150919073930 1442648380 126.700005 20150919073940 1442648390 127.06667 20150919073950 1442648400 127.55001 20150919074000 1442648410 127.68333 20150919074010 1442648420 127.9 20150919074020 1442648430 128.3 20150919074030 1442648440 128.34999 20150919074040 1442648450 128.55 20150919074050 1442648460 128.68333 20150919074100 1442648470 128.84999 20150919074110 1442648480 128.96667 20150919074120 1442648490 128.91667 20150919074130 1442648500 128.73334 20150919074140 1442648510 128.45001 20150919074150 1442648520 128.01668 20150919074200 1442648530 127.68333 20150919074210 1442648540 127.51666 20150919074220 1442648550 127.36666 20150919074230 1442648560 127.350006 20150919074240 1442648570 127.450005 20150919074250 1442648580 127.48334 20150919074300 1442648590 127.68333 20150919074310 1442648600 127.600006 20150919074320 1442648610 127.43333 20150919074330 1442648620 127.200005 20150919074340 1442648630 126.73334 20150919074350 1442648640 126.43334 20150919074400 1442648650 126.01666 20150919074410 1442648660 125.549995 20150919074420 1442648670 125.19999 20150919074430 1442648680 124.86668 20150919074440 1442648690 124.46667 20150919074450 1442648700 124.18333 20150919074500 1442648710 123.78333 20150919074510 1442648720 123.41668 20150919074520 1442648730 122.88333 20150919074530 1442648740 122.43334 20150919074540 1442648750 122.21667 20150919074550 1442648760 122.01666 20150919074600 1442648770 121.850006 20150919074610 1442648780 121.81667 20150919074620 1442648790 122.13333 20150919074630 1442648800 122.53333 20150919074640 1442648810 123.0 20150919074650 1442648820 123.450005 20150919074700 1442648830 123.78333 20150919074710 1442648840 124.1 20150919074720 1442648850 124.43333 20150919074730 1442648860 124.76666 20150919074740 1442648870 124.833336 20150919074750 1442648880 124.9 20150919074800 1442648890 124.950005 20150919074810 1442648900 124.93333 20150919074820 1442648910 124.85 20150919074830 1442648920 124.833336 20150919074840 1442648930 124.833336 20150919074850 1442648940 124.649994 20150919074900 1442648950 124.666664 20150919074910 1442648960 124.85 20150919074920 1442648970 124.86666 20150919074930 1442648980 124.88333 20150919074940 1442648990 125.06666 20150919074950 1442649000 125.23334 20150919075000 1442649010 125.48333 20150919075010 1442649020 125.583336 20150919075020 1442649030 125.73334 20150919075030 1442649040 125.83334 20150919075040 1442649050 125.73334 20150919075050 1442649060 125.850006 20150919075100 1442649070 125.916664 20150919075110 1442649080 125.916664 20150919075120 1442649090 125.86667 20150919075130 1442649100 125.9 20150919075140 1442649110 126.083336 20150919075150 1442649120 126.25 20150919075200 1442649130 126.38333 20150919075210 1442649140 126.73333 20150919075220 1442649150 127.1 20150919075230 1442649160 127.51666 20150919075240 1442649170 127.98334 20150919075250 1442649180 128.18333 20150919075300 1442649190 128.21667 20150919075310 1442649200 128.08333 20150919075320 1442649210 127.88334 20150919075330 1442649220 127.5 20150919075340 1442649230 126.91666 20150919075350 1442649240 126.21667 20150919075400 1442649250 125.5 20150919075410 1442649260 124.86667 20150919075420 1442649270 124.26666 20150919075430 1442649280 123.76666 20150919075440 1442649290 123.283325 20150919075450 1442649300 122.78333 20150919075500 1442649310 122.61667 20150919075510 1442649320 122.43333 20150919075520 1442649330 122.18333 20150919075530 1442649340 121.950005 20150919075540 1442649350 121.833336 20150919075550 1442649360 122.1 20150919075600 1442649370 122.23333 20150919075610 1442649380 122.31666 20150919075620 1442649390 122.533325 20150919075630 1442649400 122.81667 20150919075640 1442649410 123.15 20150919075650 1442649420 123.1 20150919075700 1442649430 122.98334 20150919075710 1442649440 123.03333 20150919075720 1442649450 123.16668 20150919075730 1442649460 123.46667 20150919075740 1442649470 123.799995 20150919075750 1442649480 124.21667 20150919075800 1442649490 124.649994 20150919075810 1442649500 125.166664 20150919075820 1442649510 125.68333 20150919075830 1442649520 125.81667 20150919075840 1442649530 125.81667 20150919075850 1442649540 125.85 20150919075900 1442649550 125.85 20150919075910 1442649560 125.71667 20150919075920 1442649570 125.53333 20150919075930 1442649580 125.549995 20150919075940 1442649590 125.56666 20150919075950 1442649600 125.66666 20150919080000 1442649610 125.76667 20150919080010 1442649620 125.86667 20150919080020 1442649630 126.01666 20150919080030 1442649640 126.083336 20150919080040 1442649650 126.1 20150919080050 1442649660 126.06667 20150919080100 1442649670 126.18334 20150919080110 1442649680 126.35 20150919080120 1442649690 126.36667 20150919080130 1442649700 126.48334 20150919080140 1442649710 126.666664 20150919080150 1442649720 126.783325 20150919080200 1442649730 126.73333 20150919080210 1442649740 126.55001 20150919080220 1442649750 126.43334 20150919080230 1442649760 126.25 20150919080240 1442649770 126.01666 20150919080250 1442649780 125.950005 20150919080300 1442649790 125.96667 20150919080310 1442649800 125.94999 20150919080320 1442649810 126.01666 20150919080330 1442649820 126.03333 20150919080340 1442649830 126.149994 20150919080350 1442649840 126.1 20150919080400 1442649850 125.81667 20150919080410 1442649860 125.38333 20150919080420 1442649870 125.01666 20150919080430 1442649880 124.666664 20150919080440 1442649890 124.13333 20150919080450 1442649900 123.76667 20150919080500 1442649910 123.46667 20150919080510 1442649920 123.18333 20150919080520 1442649930 122.88333 20150919080530 1442649940 122.46665 20150919080540 1442649950 122.11667 20150919080550 1442649960 121.78333 20150919080600 1442649970 121.46667 20150919080610 1442649980 121.13333 20150919080620 1442649990 120.783325 20150919080630 1442650000 120.75 20150919080640 1442650010 121.06667 20150919080650 1442650020 121.53333 20150919080700 1442650030 122.11667 20150919080710 1442650040 122.91666 20150919080720 1442650050 123.63333 20150919080730 1442650060 124.30001 20150919080740 1442650070 124.63334 20150919080750 1442650080 124.56666 20150919080800 1442650090 124.333336 20150919080810 1442650100 123.950005 20150919080820 1442650110 123.48334 20150919080830 1442650120 123.01666 20150919080840 1442650130 122.94999 20150919080850 1442650140 123.16668 20150919080900 1442650150 123.41668 20150919080910 1442650160 123.916664 20150919080920 1442650170 124.5 20150919080930 1442650180 125.01667 20150919080940 1442650190 125.36667 20150919080950 1442650200 125.466675 20150919081000 1442650210 125.56667 20150919081010 1442650220 125.46667 20150919081020 1442650230 125.13333 20150919081030 1442650240 124.86666 20150919081040 1442650250 124.75 20150919081050 1442650260 124.63333 20150919081100 1442650270 124.649994 20150919081110 1442650280 124.83332 20150919081120 1442650290 125.21667 20150919081130 1442650300 125.68334 20150919081140 1442650310 125.81667 20150919081150 1442650320 126.19999 20150919081200 1442650330 126.583336 20150919081210 1442650340 126.666664 20150919081220 1442650350 126.88333 20150919081230 1442650360 126.899994 20150919081240 1442650370 126.833336 20150919081250 1442650380 126.75 20150919081300 1442650390 126.51666 20150919081310 1442650400 126.350006 20150919081320 1442650410 126.23334 20150919081330 1442650420 125.850006 20150919081340 1442650430 125.583336 20150919081350 1442650440 125.15 20150919081400 1442650450 124.600006 20150919081410 1442650460 124.149994 20150919081420 1442650470 123.56667 20150919081430 1442650480 123.11667 20150919081440 1442650490 122.58332 20150919081450 1442650500 122.1 20150919081500 1442650510 121.91666 20150919081510 1442650520 122.0 20150919081520 1442650530 122.06666 20150919081530 1442650540 122.23334 20150919081540 1442650550 122.48333 20150919081550 1442650560 122.450005 20150919081600 1442650570 122.38334 20150919081610 1442650580 122.21667 20150919081620 1442650590 122.03333 20150919081630 1442650600 121.76667 20150919081640 1442650610 121.43334 20150919081650 1442650620 121.36667 20150919081700 1442650630 121.299995 20150919081710 1442650640 121.28333 20150919081720 1442650650 121.51666 20150919081730 1442650660 121.833336 20150919081740 1442650670 122.25 20150919081750 1442650680 122.78333 20150919081800 1442650690 123.416664 20150919081810 1442650700 124.06667 20150919081820 1442650710 124.416664 20150919081830 1442650720 124.81667 20150919081840 1442650730 125.18333 20150919081850 1442650740 125.450005 20150919081900 1442650750 125.63333 20150919081910 1442650760 125.61667 20150919081920 1442650770 125.78333 20150919081930 1442650780 125.81667 20150919081940 1442650790 125.9 20150919081950 1442650800 125.98333 20150919082000 1442650810 125.93334 20150919082010 1442650820 125.93334 20150919082020 1442650830 125.700005 20150919082030 1442650840 125.46667 20150919082040 1442650850 125.21667 20150919082050 1442650860 124.799995 20150919082100 1442650870 124.48334 20150919082110 1442650880 124.35 20150919082120 1442650890 124.23333 20150919082130 1442650900 124.43333 20150919082140 1442650910 124.61666 20150919082150 1442650920 124.99999 20150919082200 1442650930 125.53333 20150919082210 1442650940 125.93334 20150919082220 1442650950 126.23334 20150919082230 1442650960 126.25 20150919082240 1442650970 126.11666 20150919082250 1442650980 125.899994 20150919082300 1442650990 125.46667 20150919082310 1442651000 124.91666 20150919082320 1442651010 124.56667 20150919082330 1442651020 124.13334 20150919082340 1442651030 123.950005 20150919082350 1442651040 124.100006 20150919082400 1442651050 124.15 20150919082410 1442651060 124.18334 20150919082420 1442651070 124.31666 20150919082430 1442651080 124.54999 20150919082440 1442651090 124.51667 20150919082450 1442651100 124.15 20150919082500 1442651110 123.81667 20150919082510 1442651120 123.30001 20150919082520 1442651130 122.666664 20150919082530 1442651140 122.033325 20150919082540 1442651150 121.51666 20150919082550 1442651160 120.98334 20150919082600 1442651170 120.85 20150919082610 1442651180 120.91666 20150919082620 1442651190 120.81667 20150919082630 1442651200 120.80001 20150919082640 1442651210 120.850006 20150919082650 1442651220 121.0 20150919082700 1442651230 121.0 20150919082710 1442651240 120.899994 20150919082720 1442651250 120.99999 20150919082730 1442651260 121.083336 20150919082740 1442651270 120.98333 20150919082750 1442651280 121.0 20150919082800 1442651290 120.98334 20150919082810 1442651300 121.06667 20150919082820 1442651310 121.166664 20150919082830 1442651320 121.06666 20150919082840 1442651330 121.11667 20150919082850 1442651340 121.25 20150919082900 1442651350 121.583336 20150919082910 1442651360 122.049995 20150919082920 1442651370 122.56667 20150919082930 1442651380 123.46667 20150919082940 1442651390 124.43334 20150919082950 1442651400 125.18333 20150919083000 1442651410 125.85 20150919083010 1442651420 126.38334 20150919083020 1442651430 126.76666 20150919083030 1442651440 127.0 20150919083040 1442651450 126.93334 20150919083050 1442651460 126.950005 20150919083100 1442651470 126.916664 20150919083110 1442651480 127.0 20150919083120 1442651490 127.26666 20150919083130 1442651500 127.54999 20150919083140 1442651510 128.03334 20150919083150 1442651520 128.53334 20150919083200 1442651530 128.95 20150919083210 1442651540 129.16667 20150919083220 1442651550 128.96666 20150919083230 1442651560 128.65001 20150919083240 1442651570 128.18333 20150919083250 1442651580 127.36667 20150919083300 1442651590 126.55001 20150919083310 1442651600 125.68333 20150919083320 1442651610 125.03333 20150919083330 1442651620 124.450005 20150919083340 1442651630 124.06667 20150919083350 1442651640 124.01666 20150919083400 1442651650 123.76666 20150919083410 1442651660 123.56667 20150919083420 1442651670 123.5 20150919083430 1442651680 123.23333 20150919083440 1442651690 123.11667 20150919083450 1442651700 122.666664 20150919083500 1442651710 122.18333 20150919083510 1442651720 121.81667 20150919083520 1442651730 121.200005 20150919083530 1442651740 120.93334 20150919083540 1442651750 120.799995 20150919083550 1442651760 120.71667 20150919083600 1442651770 120.86667 20150919083610 1442651780 120.85 20150919083620 1442651790 120.850006 20150919083630 1442651800 121.033325 20150919083640 1442651810 121.11666 20150919083650 1442651820 121.36667 20150919083700 1442651830 121.63333 20150919083710 1442651840 121.950005 20150919083720 1442651850 122.46667 20150919083730 1442651860 122.916664 20150919083740 1442651870 123.549995 20150919083750 1442651880 124.166664 20150919083800 1442651890 124.51666 20150919083810 1442651900 125.0 20150919083820 1442651910 125.350006 20150919083830 1442651920 125.36667 20150919083840 1442651930 125.31666 20150919083850 1442651940 125.49999 20150919083900 1442651950 125.583336 20150919083910 1442651960 125.783325 20150919083920 1442651970 126.11667 20150919083930 1442651980 126.549995 20150919083940 1442651990 126.86666 20150919083950 1442652000 127.01666 20150919084000 1442652010 127.31667 20150919084010 1442652020 127.38333 20150919084020 1442652030 127.333336 20150919084030 1442652040 127.43333 20150919084040 1442652050 127.333336 20150919084050 1442652060 127.083336 20150919084100 1442652070 126.93333 20150919084110 1442652080 126.88333 20150919084120 1442652090 126.833336 20150919084130 1442652100 126.56666 20150919084140 1442652110 126.200005 20150919084150 1442652120 125.71667 20150919084200 1442652130 125.06666 20150919084210 1442652140 124.23334 20150919084220 1442652150 123.31666 20150919084230 1442652160 122.299995 20150919084240 1442652170 121.31667 20150919084250 1442652180 120.48333 20150919084300 1442652190 119.73333 20150919084310 1442652200 119.26667 20150919084320 1442652210 119.100006 20150919084330 1442652220 119.083336 20150919084340 1442652230 119.28333 20150919084350 1442652240 119.68333 20150919084400 1442652250 120.01666 20150919084410 1442652260 120.166664 20150919084420 1442652270 120.21667 20150919084430 1442652280 120.23334 20150919084440 1442652290 120.15 20150919084450 1442652300 120.0 20150919084500 1442652310 120.16666 20150919084510 1442652320 120.28333 20150919084520 1442652330 120.48333 20150919084530 1442652340 120.98334 20150919084540 1442652350 121.56667 20150919084550 1442652360 122.23334 20150919084600 1442652370 122.81666 20150919084610 1442652380 123.4 20150919084620 1442652390 124.049995 20150919084630 1442652400 124.53333 20150919084640 1442652410 125.03333 20150919084650 1442652420 125.51666 20150919084700 1442652430 125.98334 20150919084710 1442652440 126.833336 20150919084720 1442652450 127.48334 20150919084730 1442652460 128.08333 20150919084740 1442652470 128.61667 20150919084750 1442652480 129.01666 20150919084800 1442652490 129.33333 20150919084810 1442652500 129.28333 20150919084820 1442652510 128.93333 20150919084830 1442652520 128.53333 20150919084840 1442652530 128.08333 20150919084850 1442652540 127.63333 20150919084900 1442652550 127.21667 20150919084910 1442652560 126.833336 20150919084920 1442652570 126.549995 20150919084930 1442652580 126.18333 20150919084940 1442652590 126.083336 20150919084950 1442652600 126.30001 20150919085000 1442652610 126.23334 20150919085010 1442652620 126.100006 20150919085020 1442652630 125.899994 20150919085030 1442652640 125.75 20150919085040 1442652650 125.399994 20150919085050 1442652660 124.88334 20150919085100 1442652670 124.65 20150919085110 1442652680 124.38332 20150919085120 1442652690 124.21667 20150919085130 1442652700 124.11667 20150919085140 1442652710 124.01667 20150919085150 1442652720 123.850006 20150919085200 1442652730 123.58334 20150919085210 1442652740 123.16666 20150919085220 1442652750 122.71667 20150919085230 1442652760 122.166664 20150919085240 1442652770 121.71667 20150919085250 1442652780 121.166664 20150919085300 1442652790 120.666664 20150919085310 1442652800 120.31667 20150919085320 1442652810 120.25 20150919085330 1442652820 120.18333 20150919085340 1442652830 119.81666 20150919085350 1442652840 119.61667 20150919085400 1442652850 119.48334 20150919085410 1442652860 119.25 20150919085420 1442652870 118.9 20150919085430 1442652880 118.716675 20150919085440 1442652890 118.61667 20150919085450 1442652900 118.450005 20150919085500 1442652910 118.4 20150919085510 1442652920 118.43333 20150919085520 1442652930 118.61667 20150919085530 1442652940 118.9 20150919085540 1442652950 119.15 20150919085550 1442652960 119.416664 20150919085600 1442652970 119.51667 20150919085610 1442652980 119.73333 20150919085620 1442652990 119.98333 20150919085630 1442653000 120.11667 20150919085640 1442653010 120.6 20150919085650 1442653020 121.083336 20150919085700 1442653030 121.58334 20150919085710 1442653040 122.333336 20150919085720 1442653050 122.950005 20150919085730 1442653060 123.799995 20150919085740 1442653070 124.58332 20150919085750 1442653080 125.200005 20150919085800 1442653090 125.899994 20150919085810 1442653100 126.43333 20150919085820 1442653110 126.9 20150919085830 1442653120 127.333336 20150919085840 1442653130 127.55001 20150919085850 1442653140 127.83332 20150919085900 1442653150 127.80001 20150919085910 1442653160 127.68333 20150919085920 1442653170 127.63333 20150919085930 1442653180 127.38334 20150919085940 1442653190 127.18334 20150919085950 1442653200 127.13334 20150919090000 1442653210 127.18334 20150919090010 1442653220 127.11667 20150919090020 1442653230 127.049995 20150919090030 1442653240 127.0 20150919090040 1442653250 127.01667 20150919090050 1442653260 126.783325 20150919090100 1442653270 126.4 20150919090110 1442653280 126.03333 20150919090120 1442653290 125.56667 20150919090130 1442653300 124.93333 20150919090140 1442653310 124.13333 20150919090150 1442653320 123.46667 20150919090200 1442653330 122.899994 20150919090210 1442653340 122.26667 20150919090220 1442653350 121.783325 20150919090230 1442653360 121.399994 20150919090240 1442653370 121.18334 20150919090250 1442653380 120.799995 20150919090300 1442653390 120.6 20150919090310 1442653400 120.56666 20150919090320 1442653410 120.416664 20150919090330 1442653420 120.46667 20150919090340 1442653430 120.43333 20150919090350 1442653440 120.56666 20150919090400 1442653450 120.81666 20150919090410 1442653460 121.166664 20150919090420 1442653470 121.649994 20150919090430 1442653480 122.149994 20150919090440 1442653490 122.43334 20150919090450 1442653500 122.65 20150919090500 1442653510 122.833336 20150919090510 1442653520 122.9 20150919090520 1442653530 122.833336 20150919090530 1442653540 122.53333 20150919090540 1442653550 122.26666 20150919090550 1442653560 122.11666 20150919090600 1442653570 121.93333 20150919090610 1442653580 122.0 20150919090620 1442653590 122.26667 20150919090630 1442653600 122.56666 20150919090640 1442653610 122.833336 20150919090650 1442653620 123.0 20150919090700 1442653630 123.100006 20150919090710 1442653640 123.100006 20150919090720 1442653650 122.98333 20150919090730 1442653660 122.78333 20150919090740 1442653670 122.916664 20150919090750 1442653680 122.88333 20150919090800 1442653690 122.83332 20150919090810 1442653700 122.88333 20150919090820 1442653710 122.71667 20150919090830 1442653720 122.61666 20150919090840 1442653730 122.333336 20150919090850 1442653740 121.9 20150919090900 1442653750 121.36667 20150919090910 1442653760 120.61667 20150919090920 1442653770 119.94999 20150919090930 1442653780 119.26666 20150919090940 1442653790 118.56666 20150919090950 1442653800 118.23334 20150919091000 1442653810 117.98334 20150919091010 1442653820 117.86667 20150919091020 1442653830 118.083336 20150919091030 1442653840 118.46667 20150919091040 1442653850 119.0 20150919091050 1442653860 119.5 20150919091100 1442653870 120.11666 20150919091110 1442653880 120.61666 20150919091120 1442653890 121.01667 20150919091130 1442653900 121.35 20150919091140 1442653910 121.75 20150919091150 1442653920 122.01667 20150919091200 1442653930 122.26666 20150919091210 1442653940 122.5 20150919091220 1442653950 122.46667 20150919091230 1442653960 122.48333 20150919091240 1442653970 122.56667 20150919091250 1442653980 122.80001 20150919091300 1442653990 123.0 20150919091310 1442654000 123.25 20150919091320 1442654010 123.53333 20150919091330 1442654020 123.58334 20150919091340 1442654030 123.56667 20150919091350 1442654040 123.71667 20150919091400 1442654050 123.78333 20150919091410 1442654060 123.700005 20150919091420 1442654070 123.56667 20150919091430 1442654080 123.6 20150919091440 1442654090 123.450005 20150919091450 1442654100 123.216675 20150919091500 1442654110 123.149994 20150919091510 1442654120 123.06667 20150919091520 1442654130 123.01667 20150919091530 1442654140 122.916664 20150919091540 1442654150 123.0 20150919091550 1442654160 123.01667 20150919091600 1442654170 123.149994 20150919091610 1442654180 123.36667 20150919091620 1442654190 123.46667 20150919091630 1442654200 123.6 20150919091640 1442654210 123.69999 20150919091650 1442654220 123.69999 20150919091700 1442654230 123.549995 20150919091710 1442654240 123.43334 20150919091720 1442654250 123.31666 20150919091730 1442654260 122.81666 20150919091740 1442654270 122.30001 20150919091750 1442654280 121.98334 20150919091800 1442654290 121.46667 20150919091810 1442654300 121.01666 20150919091820 1442654310 120.78333 20150919091830 1442654320 120.61667 20150919091840 1442654330 120.46667 20150919091850 1442654340 120.33332 20150919091900 1442654350 120.24999 20150919091910 1442654360 120.18334 20150919091920 1442654370 120.06667 20150919091930 1442654380 120.083336 20150919091940 1442654390 119.98334 20150919091950 1442654400 119.666664 20150919092000 1442654410 119.44999 20150919092010 1442654420 119.46667 20150919092020 1442654430 119.549995 20150919092030 1442654440 119.53333 20150919092040 1442654450 119.549995 20150919092050 1442654460 119.75 20150919092100 1442654470 119.88333 20150919092110 1442654480 119.950005 20150919092120 1442654490 120.049995 20150919092130 1442654500 120.31667 20150919092140 1442654510 120.43334 20150919092150 1442654520 120.5 20150919092200 1442654530 120.83332 20150919092210 1442654540 120.916664 20150919092220 1442654550 120.81667 20150919092230 1442654560 120.88333 20150919092240 1442654570 120.93333 20150919092250 1442654580 120.916664 20150919092300 1442654590 120.86667 20150919092310 1442654600 120.86667 20150919092320 1442654610 120.86667 20150919092330 1442654620 120.68334 20150919092340 1442654630 120.583336 20150919092350 1442654640 120.58334 20150919092400 1442654650 120.48333 20150919092410 1442654660 120.26666 20150919092420 1442654670 120.033325 20150919092430 1442654680 119.833336 20150919092440 1442654690 119.799995 20150919092450 1442654700 119.75 20150919092500 1442654710 119.78335 20150919092510 1442654720 120.1 20150919092520 1442654730 120.450005 20150919092530 1442654740 120.833336 20150919092540 1442654750 121.31666 20150919092550 1442654760 121.783325 20150919092600 1442654770 122.0 20150919092610 1442654780 122.21667 20150919092620 1442654790 122.36666 20150919092630 1442654800 122.299995 20150919092640 1442654810 122.200005 20150919092650 1442654820 122.28333 20150919092700 1442654830 122.48334 20150919092710 1442654840 122.76667 20150919092720 1442654850 123.166664 20150919092730 1442654860 123.649994 20150919092740 1442654870 124.18334 20150919092750 1442654880 124.36667 20150919092800 1442654890 124.416664 20150919092810 1442654900 124.26666 20150919092820 1442654910 124.0 20150919092830 1442654920 123.700005 20150919092840 1442654930 123.13333 20150919092850 1442654940 122.666664 20150919092900 1442654950 122.43333 20150919092910 1442654960 122.083336 20150919092920 1442654970 121.93333 20150919092930 1442654980 121.93333 20150919092940 1442654990 121.75 20150919092950 1442655000 121.56667 20150919093000 1442655010 121.25001 20150919093010 1442655020 120.98334 20150919093020 1442655030 120.583336 20150919093030 1442655040 120.13333 20150919093040 1442655050 120.00001 20150919093050 1442655060 119.76667 20150919093100 1442655070 119.56666 20150919093110 1442655080 119.63333 20150919093120 1442655090 119.75 20150919093130 1442655100 119.96665 20150919093140 1442655110 119.96667 20150919093150 1442655120 119.88333 20150919093200 1442655130 119.76666 20150919093210 1442655140 119.36667 20150919093220 1442655150 119.166664 20150919093230 1442655160 119.049995 20150919093240 1442655170 118.9 20150919093250 1442655180 118.98334 20150919093300 1442655190 119.15 20150919093310 1442655200 119.333336 20150919093320 1442655210 119.30001 20150919093330 1442655220 119.18334 20150919093340 1442655230 119.283325 20150919093350 1442655240 119.06666 20150919093400 1442655250 118.51666 20150919093410 1442655260 118.01667 20150919093420 1442655270 117.46667 20150919093430 1442655280 116.93333 20150919093440 1442655290 116.450005 20150919093450 1442655300 116.46667 20150919093500 1442655310 116.75 20150919093510 1442655320 117.1 20150919093520 1442655330 117.78333 20150919093530 1442655340 118.4 20150919093540 1442655350 118.916664 20150919093550 1442655360 119.4 20150919093600 1442655370 119.81667 20150919093610 1442655380 119.88334 20150919093620 1442655390 119.783325 20150919093630 1442655400 119.76666 20150919093640 1442655410 119.63333 20150919093650 1442655420 119.44999 20150919093700 1442655430 119.46667 20150919093710 1442655440 119.63334 20150919093720 1442655450 119.86667 20150919093730 1442655460 120.11666 20150919093740 1442655470 120.4 20150919093750 1442655480 120.6 20150919093800 1442655490 120.63333 20150919093810 1442655500 120.799995 20150919093820 1442655510 120.88333 20150919093830 1442655520 120.916664 20150919093840 1442655530 121.03333 20150919093850 1442655540 121.333336 20150919093900 1442655550 121.666664 20150919093910 1442655560 122.06667 20150919093920 1442655570 122.5 20150919093930 1442655580 122.86667 20150919093940 1442655590 123.149994 20150919093950 1442655600 123.200005 20150919094000 1442655610 123.03333 20150919094010 1442655620 122.81666 20150919094020 1442655630 122.56666 20150919094030 1442655640 122.333336 20150919094040 1442655650 122.38334 20150919094050 1442655660 122.466675 20150919094100 1442655670 122.6 20150919094110 1442655680 122.81667 20150919094120 1442655690 123.0 20150919094130 1442655700 123.1 20150919094140 1442655710 123.083336 20150919094150 1442655720 122.81666 20150919094200 1442655730 122.44999 20150919094210 1442655740 121.75 20150919094220 1442655750 121.149994 20150919094230 1442655760 120.63333 20150919094240 1442655770 119.88333 20150919094250 1442655780 119.26666 20150919094300 1442655790 118.916664 20150919094310 1442655800 118.71667 20150919094320 1442655810 118.5 20150919094330 1442655820 118.18333 20150919094340 1442655830 117.93333 20150919094350 1442655840 117.65 20150919094400 1442655850 117.23334 20150919094410 1442655860 116.899994 20150919094420 1442655870 116.56666 20150919094430 1442655880 116.583336 20150919094440 1442655890 116.666664 20150919094450 1442655900 116.85 20150919094500 1442655910 117.06667 20150919094510 1442655920 117.333336 20150919094520 1442655930 117.53333 20150919094530 1442655940 117.700005 20150919094540 1442655950 117.80001 20150919094550 1442655960 118.100006 20150919094600 1442655970 118.350006 20150919094610 1442655980 118.5 20150919094620 1442655990 118.86667 20150919094630 1442656000 119.200005 20150919094640 1442656010 119.6 20150919094650 1442656020 120.01666 20150919094700 1442656030 120.549995 20150919094710 1442656040 121.11667 20150919094720 1442656050 121.53335 20150919094730 1442656060 121.99999 20150919094740 1442656070 122.38332 20150919094750 1442656080 122.56667 20150919094800 1442656090 122.86667 20150919094810 1442656100 123.11667 20150919094820 1442656110 123.166664 20150919094830 1442656120 122.98334 20150919094840 1442656130 122.81666 20150919094850 1442656140 122.68333 20150919094900 1442656150 122.299995 20150919094910 1442656160 122.06667 20150919094920 1442656170 121.9 20150919094930 1442656180 121.61667 20150919094940 1442656190 121.61666 20150919094950 1442656200 121.43333 20150919095000 1442656210 121.36667 20150919095010 1442656220 121.15 20150919095020 1442656230 121.0 20150919095030 1442656240 120.96667 20150919095040 1442656250 120.700005 20150919095050 1442656260 120.61667 20150919095100 1442656270 120.48334 20150919095110 1442656280 120.166664 20150919095120 1442656290 119.78333 20150919095130 1442656300 119.416664 20150919095140 1442656310 118.916664 20150919095150 1442656320 118.333336 20150919095200 1442656330 117.71667 20150919095210 1442656340 117.333336 20150919095220 1442656350 116.86667 20150919095230 1442656360 116.61667 20150919095240 1442656370 116.63333 20150919095250 1442656380 116.63333 20150919095300 1442656390 116.9 20150919095310 1442656400 117.216675 20150919095320 1442656410 117.549995 20150919095330 1442656420 117.700005 20150919095340 1442656430 117.833336 20150919095350 1442656440 117.950005 20150919095400 1442656450 117.96667 20150919095410 1442656460 118.03333 20150919095420 1442656470 118.083336 20150919095430 1442656480 118.13333 20150919095440 1442656490 118.18333 20150919095450 1442656500 118.30001 20150919095500 1442656510 118.43334 20150919095510 1442656520 118.36667 20150919095520 1442656530 118.466675 20150919095530 1442656540 118.68334 20150919095540 1442656550 118.700005 20150919095550 1442656560 118.899994 20150919095600 1442656570 119.11666 20150919095610 1442656580 119.333336 20150919095620 1442656590 119.58334 20150919095630 1442656600 119.83334 20150919095640 1442656610 120.100006 20150919095650 1442656620 120.1 20150919095700 1442656630 120.03333 20150919095710 1442656640 120.049995 20150919095720 1442656650 119.81666 20150919095730 1442656660 119.333336 20150919095740 1442656670 119.01666 20150919095750 1442656680 118.63333 20150919095800 1442656690 118.23333 20150919095810 1442656700 117.76666 20150919095820 1442656710 117.48333 20150919095830 1442656720 117.36667 20150919095840 1442656730 117.13333 20150919095850 1442656740 117.1 20150919095900 1442656750 117.03333 20150919095910 1442656760 116.93334 20150919095920 1442656770 117.03333 20150919095930 1442656780 117.03333 20150919095940 1442656790 117.083336 20150919095950 1442656800 117.30001 20150919100000 1442656810 117.53333 20150919100010 1442656820 117.78333 20150919100020 1442656830 117.98334 20150919100030 1442656840 118.38333 20150919100040 1442656850 118.76667 20150919100050 1442656860 119.06667 20150919100100 1442656870 119.41668 20150919100110 1442656880 119.700005 20150919100120 1442656890 119.81666 20150919100130 1442656900 119.98334 20150919100140 1442656910 120.13333 20150919100150 1442656920 120.11666 20150919100200 1442656930 120.25 20150919100210 1442656940 120.333336 20150919100220 1442656950 120.399994 20150919100230 1442656960 120.350006 20150919100240 1442656970 120.38333 20150919100250 1442656980 120.53333 20150919100300 1442656990 120.583336 20150919100310 1442657000 120.61667 20150919100320 1442657010 120.73334 20150919100330 1442657020 120.799995 20150919100340 1442657030 120.71667 20150919100350 1442657040 120.6 20150919100400 1442657050 120.38333 20150919100410 1442657060 120.43333 20150919100420 1442657070 120.200005 20150919100430 1442657080 119.93334 20150919100440 1442657090 119.899994 20150919100450 1442657100 119.69999 20150919100500 1442657110 119.48334 20150919100510 1442657120 119.18333 20150919100520 1442657130 119.01666 20150919100530 1442657140 118.850006 20150919100540 1442657150 118.5 20150919100550 1442657160 118.333336 20150919100600 1442657170 118.21667 20150919100610 1442657180 117.950005 20150919100620 1442657190 117.86667 20150919100630 1442657200 117.799995 20150919100640 1442657210 117.649994 20150919100650 1442657220 117.583336 20150919100700 1442657230 117.450005 20150919100710 1442657240 117.36667 20150919100720 1442657250 117.16666 20150919100730 1442657260 116.88332 20150919100740 1442657270 116.93333 20150919100750 1442657280 116.700005 20150919100800 1442657290 116.6 20150919100810 1442657300 116.66666 20150919100820 1442657310 116.68333 20150919100830 1442657320 116.78333 20150919100840 1442657330 116.799995 20150919100850 1442657340 117.049995 20150919100900 1442657350 117.049995 20150919100910 1442657360 116.950005 20150919100920 1442657370 116.98333 20150919100930 1442657380 116.916664 20150919100940 1442657390 116.61667 20150919100950 1442657400 116.350006 20150919101000 1442657410 116.18334 20150919101010 1442657420 116.049995 20150919101020 1442657430 116.03333 20150919101030 1442657440 116.166664 20150919101040 1442657450 116.35 20150919101050 1442657460 116.600006 20150919101100 1442657470 116.899994 20150919101110 1442657480 117.100006 20150919101120 1442657490 117.26666 20150919101130 1442657500 117.333336 20150919101140 1442657510 117.33332 20150919101150 1442657520 117.23333 20150919101200 1442657530 117.18333 20150919101210 1442657540 117.18334 20150919101220 1442657550 117.06667 20150919101230 1442657560 117.03333 20150919101240 1442657570 117.36666 20150919101250 1442657580 117.549995 20150919101300 1442657590 117.65 20150919101310 1442657600 117.850006 20150919101320 1442657610 117.93333 20150919101330 1442657620 117.88333 20150919101340 1442657630 117.68333 20150919101350 1442657640 117.58332 20150919101400 1442657650 117.333336 20150919101410 1442657660 116.86667 20150919101420 1442657670 116.61667 20150919101430 1442657680 116.63333 20150919101440 1442657690 116.49999 20150919101450 1442657700 116.48334 20150919101500 1442657710 116.63333 20150919101510 1442657720 116.950005 20150919101520 1442657730 117.216675 20150919101530 1442657740 117.583336 20150919101540 1442657750 117.9 20150919101550 1442657760 118.06667 20150919101600 1442657770 118.18334 20150919101610 1442657780 118.333336 20150919101620 1442657790 118.43333 20150919101630 1442657800 118.38334 20150919101640 1442657810 118.44999 20150919101650 1442657820 118.4 20150919101700 1442657830 118.416664 20150919101710 1442657840 118.48333 20150919101720 1442657850 118.56667 20150919101730 1442657860 118.666664 20150919101740 1442657870 118.76666 20150919101750 1442657880 118.833336 20150919101800 1442657890 119.01666 20150919101810 1442657900 119.19999 20150919101820 1442657910 119.35 20150919101830 1442657920 119.53333 20150919101840 1442657930 119.63333 20150919101850 1442657940 119.91666 20150919101900 1442657950 120.11667 20150919101910 1442657960 120.23334 20150919101920 1442657970 120.51666 20150919101930 1442657980 120.56666 20150919101940 1442657990 120.5 20150919101950 1442658000 120.416664 20150919102000 1442658010 120.21667 20150919102010 1442658020 120.01666 20150919102020 1442658030 119.61667 20150919102030 1442658040 119.166664 20150919102040 1442658050 118.94999 20150919102050 1442658060 118.549995 20150919102100 1442658070 118.21667 20150919102110 1442658080 118.0 20150919102120 1442658090 117.700005 20150919102130 1442658100 117.28333 20150919102140 1442658110 116.83334 20150919102150 1442658120 116.66668 20150919102200 1442658130 116.43333 20150919102210 1442658140 116.0 20150919102220 1442658150 115.700005 20150919102230 1442658160 115.43333 20150919102240 1442658170 114.916664 20150919102250 1442658180 114.46667 20150919102300 1442658190 113.98334 20150919102310 1442658200 113.43334 20150919102320 1442658210 112.86667 20150919102330 1442658220 112.36667 20150919102340 1442658230 112.11667 20150919102350 1442658240 111.86667 20150919102400 1442658250 111.93333 20150919102410 1442658260 112.28333 20150919102420 1442658270 112.56667 20150919102430 1442658280 113.01667 20150919102440 1442658290 113.61667 20150919102450 1442658300 114.200005 20150919102500 1442658310 114.549995 20150919102510 1442658320 114.93334 20150919102520 1442658330 115.450005 20150919102530 1442658340 115.950005 20150919102540 1442658350 116.33334 20150919102550 1442658360 116.833336 20150919102600 1442658370 117.48334 20150919102610 1442658380 118.083336 20150919102620 1442658390 118.6 20150919102630 1442658400 119.049995 20150919102640 1442658410 119.533325 20150919102650 1442658420 119.799995 20150919102700 1442658430 119.98334 20150919102710 1442658440 120.03333 20150919102720 1442658450 119.96667 20150919102730 1442658460 119.93334 20150919102740 1442658470 119.966675 20150919102750 1442658480 120.049995 20150919102800 1442658490 120.11666 20150919102810 1442658500 120.083336 20150919102820 1442658510 120.03333 20150919102830 1442658520 119.78335 20150919102840 1442658530 119.51667 20150919102850 1442658540 119.28333 20150919102900 1442658550 118.80001 20150919102910 1442658560 118.25 20150919102920 1442658570 117.783325 20150919102930 1442658580 117.333336 20150919102940 1442658590 116.88333 20150919102950 1442658600 116.43334 20150919103000 1442658610 116.18334 20150919103010 1442658620 115.98334 20150919103020 1442658630 115.75 20150919103030 1442658640 115.53333 20150919103040 1442658650 115.333336 20150919103050 1442658660 115.1 20150919103100 1442658670 115.06667 20150919103110 1442658680 114.9 20150919103120 1442658690 114.73334 20150919103130 1442658700 114.799995 20150919103140 1442658710 114.700005 20150919103150 1442658720 114.63334 20150919103200 1442658730 114.66668 20150919103210 1442658740 114.81667 20150919103220 1442658750 114.88333 20150919103230 1442658760 115.01666 20150919103240 1442658770 115.26667 20150919103250 1442658780 115.350006 20150919103300 1442658790 115.333336 20150919103310 1442658800 115.5 20150919103320 1442658810 115.81667 20150919103330 1442658820 116.08334 20150919103340 1442658830 116.333336 20150919103350 1442658840 116.56667 20150919103400 1442658850 116.666664 20150919103410 1442658860 116.51667 20150919103420 1442658870 116.46667 20150919103430 1442658880 116.18333 20150919103440 1442658890 115.716675 20150919103450 1442658900 115.35 20150919103500 1442658910 114.86667 20150919103510 1442658920 114.76667 20150919103520 1442658930 114.76667 20150919103530 1442658940 114.549995 20150919103540 1442658950 114.416664 20150919103550 1442658960 114.36666 20150919103600 1442658970 114.36667 20150919103610 1442658980 114.333336 20150919103620 1442658990 114.149994 20150919103630 1442659000 114.13332 20150919103640 1442659010 113.98334 20150919103650 1442659020 113.666664 20150919103700 1442659030 113.56667 20150919103710 1442659040 113.36667 20150919103720 1442659050 113.25 20150919103730 1442659060 113.350006 20150919103740 1442659070 113.43333 20150919103750 1442659080 113.666664 20150919103800 1442659090 113.833336 20150919103810 1442659100 113.916664 20150919103820 1442659110 114.18333 20150919103830 1442659120 114.36667 20150919103840 1442659130 114.75 20150919103850 1442659140 115.11667 20150919103900 1442659150 115.450005 20150919103910 1442659160 115.76667 20150919103920 1442659170 116.033325 20150919103930 1442659180 116.43333 20150919103940 1442659190 116.73333 20150919103950 1442659200 116.88333 20150919104000 1442659210 117.25 20150919104010 1442659220 117.61666 20150919104020 1442659230 117.76666 20150919104030 1442659240 117.916664 20150919104040 1442659250 118.200005 20150919104050 1442659260 118.45001 20150919104100 1442659270 118.36667 20150919104110 1442659280 118.149994 20150919104120 1442659290 117.93334 20150919104130 1442659300 117.700005 20150919104140 1442659310 117.43334 20150919104150 1442659320 117.03333 20150919104200 1442659330 116.666664 20150919104210 1442659340 116.48334 20150919104220 1442659350 116.083336 20150919104230 1442659360 115.56666 20150919104240 1442659370 115.19999 20150919104250 1442659380 114.950005 20150919104300 1442659390 114.68333 20150919104310 1442659400 114.51666 20150919104320 1442659410 114.549995 20150919104330 1442659420 114.61667 20150919104340 1442659430 114.6 20150919104350 1442659440 114.69999 20150919104400 1442659450 114.700005 20150919104410 1442659460 114.63333 20150919104420 1442659470 114.666664 20150919104430 1442659480 114.63333 20150919104440 1442659490 114.549995 20150919104450 1442659500 114.399994 20150919104500 1442659510 114.5 20150919104510 1442659520 114.666664 20150919104520 1442659530 114.666664 20150919104530 1442659540 114.799995 20150919104540 1442659550 115.049995 20150919104550 1442659560 115.4 20150919104600 1442659570 115.73334 20150919104610 1442659580 115.950005 20150919104620 1442659590 116.21667 20150919104630 1442659600 116.46667 20150919104640 1442659610 116.56667 20150919104650 1442659620 116.649994 20150919104700 1442659630 116.75 20150919104710 1442659640 116.86666 20150919104720 1442659650 117.06666 20150919104730 1442659660 117.333336 20150919104740 1442659670 117.799995 20150919104750 1442659680 118.15 20150919104800 1442659690 118.30001 20150919104810 1442659700 118.4 20150919104820 1442659710 118.31667 20150919104830 1442659720 118.1 20150919104840 1442659730 117.80001 20150919104850 1442659740 117.46667 20150919104900 1442659750 116.86667 20150919104910 1442659760 116.25 20150919104920 1442659770 115.85 20150919104930 1442659780 115.38333 20150919104940 1442659790 114.700005 20150919104950 1442659800 114.149994 20150919105000 1442659810 113.916664 20150919105010 1442659820 113.96667 20150919105020 1442659830 114.01666 20150919105030 1442659840 114.06667 20150919105040 1442659850 114.200005 20150919105050 1442659860 114.19999 20150919105100 1442659870 114.149994 20150919105110 1442659880 114.083336 20150919105120 1442659890 113.85 20150919105130 1442659900 113.61667 20150919105140 1442659910 113.51666 20150919105150 1442659920 113.43333 20150919105200 1442659930 113.53333 20150919105210 1442659940 113.69999 20150919105220 1442659950 114.149994 20150919105230 1442659960 114.86666 20150919105240 1442659970 115.48333 20150919105250 1442659980 116.13333 20150919105300 1442659990 116.69999 20150919105310 1442660000 117.299995 20150919105320 1442660010 117.81666 20150919105330 1442660020 118.01666 20150919105340 1442660030 118.1 20150919105350 1442660040 117.96667 20150919105400 1442660050 117.75 20150919105410 1442660060 117.333336 20150919105420 1442660070 116.78333 20150919105430 1442660080 116.299995 20150919105440 1442660090 115.78333 20150919105450 1442660100 115.43333 20150919105500 1442660110 115.13333 20150919105510 1442660120 114.93333 20150919105520 1442660130 114.85 20150919105530 1442660140 114.73334 20150919105540 1442660150 114.68333 20150919105550 1442660160 114.700005 20150919105600 1442660170 114.549995 20150919105610 1442660180 114.450005 20150919105620 1442660190 114.200005 20150919105630 1442660200 113.88333 20150919105640 1442660210 113.46665 20150919105650 1442660220 113.01666 20150919105700 1442660230 112.833336 20150919105710 1442660240 112.5 20150919105720 1442660250 112.25 20150919105730 1442660260 112.299995 20150919105740 1442660270 112.63333 20150919105750 1442660280 112.98333 20150919105800 1442660290 113.43334 20150919105810 1442660300 113.9 20150919105820 1442660310 114.25 20150919105830 1442660320 114.49999 20150919105840 1442660330 114.56667 20150919105850 1442660340 114.43333 20150919105900 1442660350 114.149994 20150919105910 1442660360 113.88333 20150919105920 1442660370 114.03333 20150919105930 1442660380 114.0 20150919105940 1442660390 114.13333 20150919105950 1442660400 114.833336 20150919110000 1442660410 115.43333 20150919110010 1442660420 116.15 20150919110020 1442660430 116.88334 20150919110030 1442660440 117.51667 20150919110040 1442660450 117.899994 20150919110050 1442660460 117.99999 20150919110100 1442660470 118.01667 20150919110110 1442660480 117.73334 20150919110120 1442660490 117.1 20150919110130 1442660500 116.74999 20150919110140 1442660510 116.416664 20150919110150 1442660520 116.049995 20150919110200 1442660530 116.049995 20150919110210 1442660540 116.149994 20150919110220 1442660550 116.36667 20150919110230 1442660560 116.450005 20150919110240 1442660570 116.50001 20150919110250 1442660580 116.36667 20150919110300 1442660590 116.03333 20150919110310 1442660600 115.600006 20150919110320 1442660610 114.799995 20150919110330 1442660620 114.03333 20150919110340 1442660630 113.6 20150919110350 1442660640 113.35 20150919110400 1442660650 113.033325 20150919110410 1442660660 112.9 20150919110420 1442660670 112.93334 20150919110430 1442660680 112.93334 20150919110440 1442660690 113.0 20150919110450 1442660700 113.083336 20150919110500 1442660710 113.083336 20150919110510 1442660720 112.98334 20150919110520 1442660730 112.93333 20150919110530 1442660740 112.94999 20150919110540 1442660750 112.9 20150919110550 1442660760 113.06667 20150919110600 1442660770 113.38333 20150919110610 1442660780 113.68333 20150919110620 1442660790 114.01666 20150919110630 1442660800 114.43334 20150919110640 1442660810 114.850006 20150919110650 1442660820 115.11667 20150919110700 1442660830 115.333336 20150919110710 1442660840 115.55001 20150919110720 1442660850 115.70001 20150919110730 1442660860 115.75 20150919110740 1442660870 115.833336 20150919110750 1442660880 116.01666 20150919110800 1442660890 116.149994 20150919110810 1442660900 116.11667 20150919110820 1442660910 116.06666 20150919110830 1442660920 115.93333 20150919110840 1442660930 115.700005 20150919110850 1442660940 115.63334 20150919110900 1442660950 115.51666 20150919110910 1442660960 115.51666 20150919110920 1442660970 115.65 20150919110930 1442660980 115.88334 20150919110940 1442660990 116.166664 20150919110950 1442661000 116.19999 20150919111000 1442661010 116.399994 20150919111010 1442661020 116.48334 20150919111020 1442661030 116.299995 20150919111030 1442661040 116.23333 20150919111040 1442661050 115.98333 20150919111050 1442661060 115.649994 20150919111100 1442661070 115.26666 20150919111110 1442661080 115.03333 20150919111120 1442661090 115.05001 20150919111130 1442661100 114.916664 20150919111140 1442661110 114.68334 20150919111150 1442661120 114.61667 20150919111200 1442661130 114.26667 20150919111210 1442661140 113.850006 20150919111220 1442661150 113.450005 20150919111230 1442661160 113.06667 20150919111240 1442661170 112.66668 20150919111250 1442661180 112.26667 20150919111300 1442661190 112.299995 20150919111310 1442661200 112.450005 20150919111320 1442661210 112.61667 20150919111330 1442661220 112.85 20150919111340 1442661230 113.13332 20150919111350 1442661240 113.333336 20150919111400 1442661250 113.48334 20150919111410 1442661260 113.53333 20150919111420 1442661270 113.5 20150919111430 1442661280 113.450005 20150919111440 1442661290 113.416664 20150919111450 1442661300 113.38333 20150919111500 1442661310 113.35 20150919111510 1442661320 113.43333 20150919111520 1442661330 113.833336 20150919111530 1442661340 114.18334 20150919111540 1442661350 114.450005 20150919111550 1442661360 114.80001 20150919111600 1442661370 115.11667 20150919111610 1442661380 115.48334 20150919111620 1442661390 115.700005 20150919111630 1442661400 115.96667 20150919111640 1442661410 116.53333 20150919111650 1442661420 116.73333 20150919111700 1442661430 116.93334 20150919111710 1442661440 117.28333 20150919111720 1442661450 117.5 20150919111730 1442661460 117.666664 20150919111740 1442661470 117.71667 20150919111750 1442661480 117.799995 20150919111800 1442661490 117.73333 20150919111810 1442661500 117.51666 20150919111820 1442661510 117.299995 20150919111830 1442661520 117.01666 20150919111840 1442661530 116.48334 20150919111850 1442661540 116.13333 20150919111900 1442661550 115.75 20150919111910 1442661560 115.26666 20150919111920 1442661570 114.86666 20150919111930 1442661580 114.65 20150919111940 1442661590 114.450005 20150919111950 1442661600 114.26667 20150919112000 1442661610 114.15 20150919112010 1442661620 113.9 20150919112020 1442661630 113.549995 20150919112030 1442661640 113.36668 20150919112040 1442661650 113.36667 20150919112050 1442661660 113.28333 20150919112100 1442661670 113.28333 20150919112110 1442661680 113.56666 20150919112120 1442661690 113.73334 20150919112130 1442661700 113.65 20150919112140 1442661710 113.65 20150919112150 1442661720 113.78333 20150919112200 1442661730 113.76667 20150919112210 1442661740 113.4 20150919112220 1442661750 113.166664 20150919112230 1442661760 113.11666 20150919112240 1442661770 112.98334 20150919112250 1442661780 113.01667 20150919112300 1442661790 113.28333 20150919112310 1442661800 113.666664 20150919112320 1442661810 114.03333 20150919112330 1442661820 114.333336 20150919112340 1442661830 114.75 20150919112350 1442661840 115.0 20150919112400 1442661850 114.916664 20150919112410 1442661860 114.899994 20150919112420 1442661870 114.98333 20150919112430 1442661880 114.96667 20150919112440 1442661890 114.93333 20150919112450 1442661900 114.96667 20150919112500 1442661910 115.23333 20150919112510 1442661920 115.466675 20150919112520 1442661930 115.81667 20150919112530 1442661940 116.28333 20150919112540 1442661950 116.71667 20150919112550 1442661960 117.03333 20150919112600 1442661970 117.46667 20150919112610 1442661980 117.76666 20150919112620 1442661990 117.88333 20150919112630 1442662000 117.98333 20150919112640 1442662010 117.88333 20150919112650 1442662020 117.75 20150919112700 1442662030 117.5 20150919112710 1442662040 117.166664 20150919112720 1442662050 116.716675 20150919112730 1442662060 116.30001 20150919112740 1442662070 116.03333 20150919112750 1442662080 115.700005 20150919112800 1442662090 115.299995 20150919112810 1442662100 114.96667 20150919112820 1442662110 114.83332 20150919112830 1442662120 114.68333 20150919112840 1442662130 114.78333 20150919112850 1442662140 114.98334 20150919112900 1442662150 115.100006 20150919112910 1442662160 115.38333 20150919112920 1442662170 115.799995 20150919112930 1442662180 116.03333 20150919112940 1442662190 116.033325 20150919112950 1442662200 115.916664 20150919113000 1442662210 115.81667 20150919113010 1442662220 115.78333 20150919113020 1442662230 115.56666 20150919113030 1442662240 115.38333 20150919113040 1442662250 115.26666 20150919113050 1442662260 115.13334 20150919113100 1442662270 115.28333 20150919113110 1442662280 115.299995 20150919113120 1442662290 115.333336 20150919113130 1442662300 115.416664 20150919113140 1442662310 115.333336 20150919113150 1442662320 115.23333 20150919113200 1442662330 115.18334 20150919113210 1442662340 115.13333 20150919113220 1442662350 114.86667 20150919113230 1442662360 114.56667 20150919113240 1442662370 114.31666 20150919113250 1442662380 114.21667 20150919113300 1442662390 114.11667 20150919113310 1442662400 114.0 20150919113320 1442662410 114.1 20150919113330 1442662420 114.01666 20150919113340 1442662430 114.23334 20150919113350 1442662440 114.700005 20150919113400 1442662450 114.9 20150919113410 1442662460 115.166664 20150919113420 1442662470 115.46667 20150919113430 1442662480 115.833336 20150919113440 1442662490 116.01666 20150919113450 1442662500 115.799995 20150919113500 1442662510 115.68334 20150919113510 1442662520 115.55001 20150919113520 1442662530 115.15 20150919113530 1442662540 114.966675 20150919113540 1442662550 114.73333 20150919113550 1442662560 114.53333 20150919113600 1442662570 114.41668 20150919113610 1442662580 114.583336 20150919113620 1442662590 114.81667 20150919113630 1442662600 115.03333 20150919113640 1442662610 115.41668 20150919113650 1442662620 115.983345 20150919113700 1442662630 116.4 20150919113710 1442662640 116.61667 20150919113720 1442662650 116.68334 20150919113730 1442662660 116.700005 20150919113740 1442662670 116.56666 20150919113750 1442662680 116.31666 20150919113800 1442662690 116.15 20150919113810 1442662700 116.18334 20150919113820 1442662710 116.56667 20150919113830 1442662720 117.033325 20150919113840 1442662730 117.36666 20150919113850 1442662740 117.666664 20150919113900 1442662750 118.049995 20150919113910 1442662760 118.05001 20150919113920 1442662770 117.78333 20150919113930 1442662780 117.23333 20150919113940 1442662790 116.56666 20150919113950 1442662800 115.86666 20150919114000 1442662810 115.100006 20150919114010 1442662820 114.48334 20150919114020 1442662830 114.049995 20150919114030 1442662840 113.88333 20150919114040 1442662850 114.01666 20150919114050 1442662860 114.13334 20150919114100 1442662870 114.299995 20150919114110 1442662880 114.51667 20150919114120 1442662890 114.68334 20150919114130 1442662900 114.549995 20150919114140 1442662910 114.51667 20150919114150 1442662920 114.68334 20150919114200 1442662930 114.71667 20150919114210 1442662940 114.61667 20150919114220 1442662950 114.53333 20150919114230 1442662960 114.75 20150919114240 1442662970 114.85 20150919114250 1442662980 114.76666 20150919114300 1442662990 114.71667 20150919114310 1442663000 114.916664 20150919114320 1442663010 115.04999 20150919114330 1442663020 115.15 20150919114340 1442663030 115.23334 20150919114350 1442663040 115.46667 20150919114400 1442663050 115.65 20150919114410 1442663060 115.88333 20150919114420 1442663070 116.25 20150919114430 1442663080 116.56666 20150919114440 1442663090 116.93333 20150919114450 1442663100 117.21667 20150919114500 1442663110 117.63334 20150919114510 1442663120 117.966675 20150919114520 1442663130 118.06667 20150919114530 1442663140 118.26667 20150919114540 1442663150 118.299995 20150919114550 1442663160 118.31667 20150919114600 1442663170 118.36667 20150919114610 1442663180 118.24999 20150919114620 1442663190 118.149994 20150919114630 1442663200 117.73333 20150919114640 1442663210 117.23334 20150919114650 1442663220 116.93333 20150919114700 1442663230 116.36666 20150919114710 1442663240 115.716675 20150919114720 1442663250 115.28333 20150919114730 1442663260 115.04999 20150919114740 1442663270 114.799995 20150919114750 1442663280 114.333336 20150919114800 1442663290 113.96667 20150919114810 1442663300 113.61666 20150919114820 1442663310 113.166664 20150919114830 1442663320 112.916664 20150919114840 1442663330 112.86667 20150919114850 1442663340 112.700005 20150919114900 1442663350 112.799995 20150919114910 1442663360 113.049995 20150919114920 1442663370 113.399994 20150919114930 1442663380 113.700005 20150919114940 1442663390 114.26666 20150919114950 1442663400 114.950005 20150919115000 1442663410 115.35 20150919115010 1442663420 115.88333 20150919115020 1442663430 116.46667 20150919115030 1442663440 116.76667 20150919115040 1442663450 116.899994 20150919115050 1442663460 117.15 20150919115100 1442663470 117.26666 20150919115110 1442663480 117.23333 20150919115120 1442663490 117.01666 20150919115130 1442663500 116.93333 20150919115140 1442663510 116.73334 20150919115150 1442663520 116.25001 20150919115200 1442663530 115.91666 20150919115210 1442663540 115.46667 20150919115220 1442663550 115.083336 20150919115230 1442663560 114.80001 20150919115240 1442663570 114.55001 20150919115250 1442663580 114.46667 20150919115300 1442663590 114.46667 20150919115310 1442663600 114.549995 20150919115320 1442663610 114.61667 20150919115330 1442663620 114.68334 20150919115340 1442663630 114.71667 20150919115350 1442663640 114.916664 20150919115400 1442663650 114.88333 20150919115410 1442663660 114.99999 20150919115420 1442663670 115.25001 20150919115430 1442663680 115.30001 20150919115440 1442663690 115.36666 20150919115450 1442663700 115.48334 20150919115500 1442663710 115.65 20150919115510 1442663720 115.69999 20150919115520 1442663730 115.85 20150919115530 1442663740 116.26667 20150919115540 1442663750 116.56667 20150919115550 1442663760 116.71667 20150919115600 1442663770 117.08332 20150919115610 1442663780 117.56666 20150919115620 1442663790 117.86666 20150919115630 1442663800 118.200005 20150919115640 1442663810 118.51667 20150919115650 1442663820 118.71667 20150919115700 1442663830 118.86667 20150919115710 1442663840 119.049995 20150919115720 1442663850 119.23333 20150919115730 1442663860 119.200005 20150919115740 1442663870 119.31667 20150919115750 1442663880 119.416664 20150919115800 1442663890 119.333336 20150919115810 1442663900 119.216675 20150919115820 1442663910 119.200005 20150919115830 1442663920 119.01667 20150919115840 1442663930 118.700005 20150919115850 1442663940 118.46667 20150919115900 1442663950 118.533325 20150919115910 1442663960 118.53333 20150919115920 1442663970 118.46667 20150919115930 1442663980 118.56666 20150919115940 1442663990 118.36666 20150919115950 1442664000 118.25 20150919120000 1442664010 117.86667 20150919120010 1442664020 117.200005 20150919120020 1442664030 116.416664 20150919120030 1442664040 115.36667 20150919120040 1442664050 114.38334 20150919120050 1442664060 113.45001 20150919120100 1442664070 112.68333 20150919120110 1442664080 112.350006 20150919120120 1442664090 112.100006 20150919120130 1442664100 112.0 20150919120140 1442664110 112.23333 20150919120150 1442664120 112.63333 20150919120200 1442664130 113.13333 20150919120210 1442664140 113.36667 20150919120220 1442664150 113.5 20150919120230 1442664160 113.85 20150919120240 1442664170 113.98333 20150919120250 1442664180 114.1 20150919120300 1442664190 114.083336 20150919120310 1442664200 114.15 20150919120320 1442664210 114.35 20150919120330 1442664220 114.350006 20150919120340 1442664230 114.61667 20150919120350 1442664240 114.88333 20150919120400 1442664250 115.18333 20150919120410 1442664260 115.36667 20150919120420 1442664270 115.78333 20150919120430 1442664280 116.450005 20150919120440 1442664290 117.11667 20150919120450 1442664300 117.65 20150919120500 1442664310 118.43333 20150919120510 1442664320 119.21667 20150919120520 1442664330 119.66668 20150919120530 1442664340 119.950005 20150919120540 1442664350 120.11667 20150919120550 1442664360 120.13333 20150919120600 1442664370 119.583336 20150919120610 1442664380 118.799995 20150919120620 1442664390 117.76666 20150919120630 1442664400 116.666664 20150919120640 1442664410 115.81666 20150919120650 1442664420 115.0 20150919120700 1442664430 114.28333 20150919120710 1442664440 114.13334 20150919120720 1442664450 114.25 20150919120730 1442664460 114.450005 20150919120740 1442664470 114.6 20150919120750 1442664480 114.93333 20150919120800 1442664490 115.36666 20150919120810 1442664500 115.46667 20150919120820 1442664510 115.48333 20150919120830 1442664520 115.68334 20150919120840 1442664530 115.850006 20150919120850 1442664540 115.966675 20150919120900 1442664550 115.96667 20150919120910 1442664560 116.0 20150919120920 1442664570 116.03333 20150919120930 1442664580 116.15 20150919120940 1442664590 116.55001 20150919120950 1442664600 116.783325 20150919121000 1442664610 117.23333 20150919121010 1442664620 117.88333 20150919121020 1442664630 118.46667 20150919121030 1442664640 118.88334 20150919121040 1442664650 119.01667 20150919121050 1442664660 119.18333 20150919121100 1442664670 119.166664 20150919121110 1442664680 118.99999 20150919121120 1442664690 118.88333 20150919121130 1442664700 118.53333 20150919121140 1442664710 118.11667 20150919121150 1442664720 117.81666 20150919121200 1442664730 117.65 20150919121210 1442664740 117.549995 20150919121220 1442664750 117.4 20150919121230 1442664760 117.216675 20150919121240 1442664770 117.06666 20150919121250 1442664780 116.76666 20150919121300 1442664790 116.19999 20150919121310 1442664800 115.68334 20150919121320 1442664810 115.26667 20150919121330 1442664820 114.75 20150919121340 1442664830 114.083336 20150919121350 1442664840 113.75 20150919121400 1442664850 113.799995 20150919121410 1442664860 113.71667 20150919121420 1442664870 113.666664 20150919121430 1442664880 113.83332 20150919121440 1442664890 114.25 20150919121450 1442664900 114.35 20150919121500 1442664910 114.38333 20150919121510 1442664920 114.466675 20150919121520 1442664930 114.5 20150919121530 1442664940 114.700005 20150919121540 1442664950 114.91666 20150919121550 1442664960 115.11666 20150919121600 1442664970 115.30001 20150919121610 1442664980 115.56667 20150919121620 1442664990 116.19999 20150919121630 1442665000 116.73333 20150919121640 1442665010 117.00001 20150919121650 1442665020 117.46667 20150919121700 1442665030 117.88333 20150919121710 1442665040 118.25 20150919121720 1442665050 118.649994 20150919121730 1442665060 119.21667 20150919121740 1442665070 119.58334 20150919121750 1442665080 119.850006 20150919121800 1442665090 120.26667 20150919121810 1442665100 120.583336 20150919121820 1442665110 120.666664 20150919121830 1442665120 120.61666 20150919121840 1442665130 120.6 20150919121850 1442665140 120.450005 20150919121900 1442665150 120.26666 20150919121910 1442665160 120.06667 20150919121920 1442665170 119.850006 20150919121930 1442665180 119.68333 20150919121940 1442665190 119.399994 20150919121950 1442665200 119.13334 20150919122000 1442665210 118.78333 20150919122010 1442665220 118.46667 20150919122020 1442665230 118.01666 20150919122030 1442665240 117.6 20150919122040 1442665250 117.38333 20150919122050 1442665260 117.03333 20150919122100 1442665270 116.73334 20150919122110 1442665280 116.600006 20150919122120 1442665290 116.533325 20150919122130 1442665300 116.38333 20150919122140 1442665310 116.36667 20150919122150 1442665320 116.48334 20150919122200 1442665330 116.46667 20150919122210 1442665340 116.31666 20150919122220 1442665350 116.416664 20150919122230 1442665360 116.48333 20150919122240 1442665370 116.56667 20150919122250 1442665380 116.75 20150919122300 1442665390 117.01667 20150919122310 1442665400 117.56666 20150919122320 1442665410 118.01666 20150919122330 1442665420 118.4 20150919122340 1442665430 118.73334 20150919122350 1442665440 119.166664 20150919122400 1442665450 119.549995 20150919122410 1442665460 119.61667 20150919122420 1442665470 119.399994 20150919122430 1442665480 119.049995 20150919122440 1442665490 118.86667 20150919122450 1442665500 118.43333 20150919122500 1442665510 117.966675 20150919122510 1442665520 117.666664 20150919122520 1442665530 117.6 20150919122530 1442665540 117.68333 20150919122540 1442665550 117.68333 20150919122550 1442665560 117.99999 20150919122600 1442665570 118.53333 20150919122610 1442665580 118.85 20150919122620 1442665590 119.083336 20150919122630 1442665600 119.13333 20150919122640 1442665610 119.100006 20150919122650 1442665620 119.01666 20150919122700 1442665630 118.833336 20150919122710 1442665640 118.73334 20150919122720 1442665650 118.61667 20150919122730 1442665660 118.51667 20150919122740 1442665670 118.6 20150919122750 1442665680 118.5 20150919122800 1442665690 118.36667 20150919122810 1442665700 118.03333 20150919122820 1442665710 117.63333 20150919122830 1442665720 117.43333 20150919122840 1442665730 117.13333 20150919122850 1442665740 116.69999 20150919122900 1442665750 116.36667 20150919122910 1442665760 116.333336 20150919122920 1442665770 116.450005 20150919122930 1442665780 116.716675 20150919122940 1442665790 116.86667 20150919122950 1442665800 117.21667 20150919123000 1442665810 117.63333 20150919123010 1442665820 118.13333 20150919123020 1442665830 118.533325 20150919123030 1442665840 118.86667 20150919123040 1442665850 119.200005 20150919123050 1442665860 119.48334 20150919123100 1442665870 119.549995 20150919123110 1442665880 119.5 20150919123120 1442665890 119.666664 20150919123130 1442665900 119.799995 20150919123140 1442665910 119.73333 20150919123150 1442665920 119.65 20150919123200 1442665930 119.666664 20150919123210 1442665940 119.799995 20150919123220 1442665950 119.68333 20150919123230 1442665960 119.5 20150919123240 1442665970 119.56667 20150919123250 1442665980 119.416664 20150919123300 1442665990 119.33334 20150919123310 1442666000 119.06667 20150919123320 1442666010 118.916664 20150919123330 1442666020 118.88334 20150919123340 1442666030 118.85 20150919123350 1442666040 118.94999 20150919123400 1442666050 119.049995 20150919123410 1442666060 119.11667 20150919123420 1442666070 119.13333 20150919123430 1442666080 119.200005 20150919123440 1442666090 119.15 20150919123450 1442666100 119.083336 20150919123500 1442666110 118.96667 20150919123510 1442666120 118.58332 20150919123520 1442666130 118.06667 20150919123530 1442666140 117.649994 20150919123540 1442666150 117.35 20150919123550 1442666160 116.966675 20150919123600 1442666170 116.46667 20150919123610 1442666180 116.43333 20150919123620 1442666190 116.649994 20150919123630 1442666200 116.716675 20150919123640 1442666210 116.86667 20150919123650 1442666220 117.28333 20150919123700 1442666230 117.68333 20150919123710 1442666240 118.01666 20150919123720 1442666250 118.23333 20150919123730 1442666260 118.700005 20150919123740 1442666270 119.18333 20150919123750 1442666280 119.43334 20150919123800 1442666290 119.86667 20150919123810 1442666300 120.283325 20150919123820 1442666310 120.666664 20150919123830 1442666320 120.950005 20150919123840 1442666330 120.98334 20150919123850 1442666340 121.049995 20150919123900 1442666350 121.100006 20150919123910 1442666360 121.15 20150919123920 1442666370 121.21667 20150919123930 1442666380 121.299995 20150919123940 1442666390 121.58334 20150919123950 1442666400 121.71667 20150919124000 1442666410 121.78333 20150919124010 1442666420 121.76666 20150919124020 1442666430 121.916664 20150919124030 1442666440 121.73333 20150919124040 1442666450 121.28333 20150919124050 1442666460 120.86666 20150919124100 1442666470 120.24999 20150919124110 1442666480 119.583336 20150919124120 1442666490 118.85 20150919124130 1442666500 118.01666 20150919124140 1442666510 117.33332 20150919124150 1442666520 116.950005 20150919124200 1442666530 116.58334 20150919124210 1442666540 116.26667 20150919124220 1442666550 115.93333 20150919124230 1442666560 115.75 20150919124240 1442666570 115.55001 20150919124250 1442666580 115.18333 20150919124300 1442666590 114.78333 20150919124310 1442666600 114.51667 20150919124320 1442666610 114.25 20150919124330 1442666620 113.93333 20150919124340 1442666630 113.71667 20150919124350 1442666640 113.73334 20150919124400 1442666650 113.93334 20150919124410 1442666660 114.25 20150919124420 1442666670 114.85 20150919124430 1442666680 115.583336 20150919124440 1442666690 116.283325 20150919124450 1442666700 117.03333 20150919124500 1442666710 117.916664 20150919124510 1442666720 118.53333 20150919124520 1442666730 118.86667 20150919124530 1442666740 118.950005 20150919124540 1442666750 119.01667 20150919124550 1442666760 118.88334 20150919124600 1442666770 118.58334 20150919124610 1442666780 118.36666 20150919124620 1442666790 118.08332 20150919124630 1442666800 117.950005 20150919124640 1442666810 118.01666 20150919124650 1442666820 118.21665 20150919124700 1442666830 118.5 20150919124710 1442666840 118.73334 20150919124720 1442666850 119.049995 20150919124730 1442666860 119.46667 20150919124740 1442666870 119.799995 20150919124750 1442666880 120.19999 20150919124800 1442666890 120.716675 20150919124810 1442666900 121.03333 20150919124820 1442666910 121.31667 20150919124830 1442666920 121.53333 20150919124840 1442666930 121.63333 20150919124850 1442666940 121.51666 20150919124900 1442666950 121.283325 20150919124910 1442666960 121.18333 20150919124920 1442666970 120.80001 20150919124930 1442666980 120.4 20150919124940 1442666990 120.31667 20150919124950 1442667000 120.31666 20150919125000 1442667010 120.13333 20150919125010 1442667020 120.200005 20150919125020 1442667030 120.399994 20150919125030 1442667040 120.63333 20150919125040 1442667050 120.799995 20150919125050 1442667060 120.916664 20150919125100 1442667070 121.21667 20150919125110 1442667080 121.23333 20150919125120 1442667090 121.18333 20150919125130 1442667100 121.11666 20150919125140 1442667110 120.71667 20150919125150 1442667120 120.20001 20150919125200 1442667130 119.666664 20150919125210 1442667140 119.23334 20150919125220 1442667150 118.81666 20150919125230 1442667160 118.38333 20150919125240 1442667170 118.18333 20150919125250 1442667180 118.13332 20150919125300 1442667190 118.11667 20150919125310 1442667200 118.11667 20150919125320 1442667210 118.28333 20150919125330 1442667220 118.48334 20150919125340 1442667230 118.71667 20150919125350 1442667240 118.78333 20150919125400 1442667250 118.916664 20150919125410 1442667260 118.93333 20150919125420 1442667270 118.86667 20150919125430 1442667280 118.799995 20150919125440 1442667290 118.63333 20150919125450 1442667300 118.56666 20150919125500 1442667310 118.38333 20150919125510 1442667320 118.416664 20150919125520 1442667330 118.31666 20150919125530 1442667340 118.1 20150919125540 1442667350 117.98333 20150919125550 1442667360 117.93333 20150919125600 1442667370 117.68333 20150919125610 1442667380 117.38334 20150919125620 1442667390 117.299995 20150919125630 1442667400 117.28333 20150919125640 1442667410 117.03333 20150919125650 1442667420 116.98334 20150919125700 1442667430 117.11667 20150919125710 1442667440 117.083336 20150919125720 1442667450 117.15 20150919125730 1442667460 117.26666 20150919125740 1442667470 117.28333 20150919125750 1442667480 117.166664 20150919125800 1442667490 116.85 20150919125810 1442667500 116.68333 20150919125820 1442667510 116.4 20150919125830 1442667520 116.26667 20150919125840 1442667530 116.4 20150919125850 1442667540 116.50001 20150919125900 1442667550 116.88334 20150919125910 1442667560 117.450005 20150919125920 1442667570 118.100006 20150919125930 1442667580 118.899994 20150919125940 1442667590 119.71667 20150919125950 1442667600 120.43334 20150919130000 1442667610 121.049995 20150919130010 1442667620 121.58332 20150919130020 1442667630 122.13333 20150919130030 1442667640 122.200005 20150919130040 1442667650 122.06666 20150919130050 1442667660 122.083336 20150919130100 1442667670 121.99999 20150919130110 1442667680 121.68333 20150919130120 1442667690 121.450005 20150919130130 1442667700 121.38333 20150919130140 1442667710 121.21665 20150919130150 1442667720 120.950005 20150919130200 1442667730 120.91668 20150919130210 1442667740 120.966675 20150919130220 1442667750 120.916664 20150919130230 1442667760 120.76667 20150919130240 1442667770 120.700005 20150919130250 1442667780 120.63333 20150919130300 1442667790 120.466675 20150919130310 1442667800 120.15 20150919130320 1442667810 119.833336 20150919130330 1442667820 119.416664 20150919130340 1442667830 118.950005 20150919130350 1442667840 118.649994 20150919130400 1442667850 118.299995 20150919130410 1442667860 118.11667 20150919130420 1442667870 117.783325 20150919130430 1442667880 117.36667 20150919130440 1442667890 117.21667 20150919130450 1442667900 117.1 20150919130500 1442667910 117.01666 20150919130510 1442667920 117.033325 20150919130520 1442667930 116.96667 20150919130530 1442667940 117.1 20150919130540 1442667950 117.25 20150919130550 1442667960 117.48333 20150919130600 1442667970 117.799995 20150919130610 1442667980 117.93334 20150919130620 1442667990 118.200005 20150919130630 1442668000 118.65 20150919130640 1442668010 118.93333 20150919130650 1442668020 119.31667 20150919130700 1442668030 119.76667 20150919130710 1442668040 120.333336 20150919130720 1442668050 120.81667 20150919130730 1442668060 121.13333 20150919130740 1442668070 121.6 20150919130750 1442668080 121.88334 20150919130800 1442668090 121.9 20150919130810 1442668100 121.88333 20150919130820 1442668110 121.76666 20150919130830 1442668120 121.63333 20150919130840 1442668130 121.549995 20150919130850 1442668140 121.333336 20150919130900 1442668150 121.13333 20150919130910 1442668160 120.98333 20150919130920 1442668170 121.1 20150919130930 1442668180 121.46667 20150919130940 1442668190 121.850006 20150919130950 1442668200 122.11667 20150919131000 1442668210 122.38334 20150919131010 1442668220 122.583336 20150919131020 1442668230 122.583336 20150919131030 1442668240 122.299995 20150919131040 1442668250 121.899994 20150919131050 1442668260 121.46667 20150919131100 1442668270 121.0 20150919131110 1442668280 120.46667 20150919131120 1442668290 120.16668 20150919131130 1442668300 120.18334 20150919131140 1442668310 120.299995 20150919131150 1442668320 120.6 20150919131200 1442668330 121.21667 20150919131210 1442668340 122.0 20150919131220 1442668350 122.46667 20150919131230 1442668360 122.81667 20150919131240 1442668370 123.100006 20150919131250 1442668380 123.06667 20150919131300 1442668390 122.86666 20150919131310 1442668400 122.549995 20150919131320 1442668410 122.166664 20150919131330 1442668420 121.65 20150919131340 1442668430 121.18333 20150919131350 1442668440 121.01666 20150919131400 1442668450 120.950005 20150919131410 1442668460 120.93333 20150919131420 1442668470 120.950005 20150919131430 1442668480 120.950005 20150919131440 1442668490 121.06667 20150919131450 1442668500 121.06667 20150919131500 1442668510 120.950005 20150919131510 1442668520 120.61667 20150919131520 1442668530 120.21667 20150919131530 1442668540 119.76666 20150919131540 1442668550 119.31666 20150919131550 1442668560 118.783325 20150919131600 1442668570 118.299995 20150919131610 1442668580 117.71667 20150919131620 1442668590 117.283325 20150919131630 1442668600 117.03333 20150919131640 1442668610 116.833336 20150919131650 1442668620 116.850006 20150919131700 1442668630 116.68333 20150919131710 1442668640 116.85 20150919131720 1442668650 117.283325 20150919131730 1442668660 117.73334 20150919131740 1442668670 118.13333 20150919131750 1442668680 118.61667 20150919131800 1442668690 119.083336 20150919131810 1442668700 119.583336 20150919131820 1442668710 120.083336 20150919131830 1442668720 120.73333 20150919131840 1442668730 121.200005 20150919131850 1442668740 121.48333 20150919131900 1442668750 121.88333 20150919131910 1442668760 122.23333 20150919131920 1442668770 122.583336 20150919131930 1442668780 122.81667 20150919131940 1442668790 122.88333 20150919131950 1442668800 122.98333 20150919132000 1442668810 123.0 20150919132010 1442668820 122.80001 20150919132020 1442668830 122.63333 20150919132030 1442668840 122.416664 20150919132040 1442668850 122.13333 20150919132050 1442668860 121.76667 20150919132100 1442668870 121.299995 20150919132110 1442668880 121.05001 20150919132120 1442668890 120.78333 20150919132130 1442668900 120.416664 20150919132140 1442668910 120.083336 20150919132150 1442668920 119.73333 20150919132200 1442668930 119.71667 20150919132210 1442668940 119.49999 20150919132220 1442668950 119.31666 20150919132230 1442668960 119.083336 20150919132240 1442668970 119.03333 20150919132250 1442668980 119.083336 20150919132300 1442668990 119.1 20150919132310 1442669000 119.333336 20150919132320 1442669010 119.38333 20150919132330 1442669020 119.5 20150919132340 1442669030 119.65 20150919132350 1442669040 119.70001 20150919132400 1442669050 119.666664 20150919132410 1442669060 119.48334 20150919132420 1442669070 119.399994 20150919132430 1442669080 119.23334 20150919132440 1442669090 119.01666 20150919132450 1442669100 119.06667 20150919132500 1442669110 119.21667 20150919132510 1442669120 119.49999 20150919132520 1442669130 119.79999 20150919132530 1442669140 120.28333 20150919132540 1442669150 120.9 20150919132550 1442669160 121.11667 20150919132600 1442669170 121.26667 20150919132610 1442669180 121.51666 20150919132620 1442669190 121.65 20150919132630 1442669200 121.96667 20150919132640 1442669210 122.18333 20150919132650 1442669220 122.48333 20150919132700 1442669230 122.833336 20150919132710 1442669240 123.0 20150919132720 1442669250 123.35 20150919132730 1442669260 123.50001 20150919132740 1442669270 123.61667 20150919132750 1442669280 123.799995 20150919132800 1442669290 123.85 20150919132810 1442669300 123.950005 20150919132820 1442669310 124.15 20150919132830 1442669320 124.416664 20150919132840 1442669330 124.61667 20150919132850 1442669340 124.649994 20150919132900 1442669350 124.68333 20150919132910 1442669360 124.73334 20150919132920 1442669370 124.48334 20150919132930 1442669380 124.11667 20150919132940 1442669390 123.83332 20150919132950 1442669400 123.61667 20150919133000 1442669410 123.36666 20150919133010 1442669420 123.04999 20150919133020 1442669430 122.75 20150919133030 1442669440 122.600006 20150919133040 1442669450 122.299995 20150919133050 1442669460 122.1 20150919133100 1442669470 121.78333 20150919133110 1442669480 121.350006 20150919133120 1442669490 121.19999 20150919133130 1442669500 120.71667 20150919133140 1442669510 120.28333 20150919133150 1442669520 119.91668 20150919133200 1442669530 119.6 20150919133210 1442669540 119.299995 20150919133220 1442669550 118.96667 20150919133230 1442669560 118.666664 20150919133240 1442669570 118.35 20150919133250 1442669580 118.15 20150919133300 1442669590 117.93334 20150919133310 1442669600 117.76667 20150919133320 1442669610 117.466675 20150919133330 1442669620 117.48333 20150919133340 1442669630 117.56666 20150919133350 1442669640 117.56666 20150919133400 1442669650 117.78333 20150919133410 1442669660 118.11667 20150919133420 1442669670 118.28333 20150919133430 1442669680 118.38334 20150919133440 1442669690 118.51666 20150919133450 1442669700 118.58332 20150919133500 1442669710 118.71665 20150919133510 1442669720 119.11667 20150919133520 1442669730 119.75 20150919133530 1442669740 120.350006 20150919133540 1442669750 121.28333 20150919133550 1442669760 122.48334 20150919133600 1442669770 123.50001 20150919133610 1442669780 124.43334 20150919133620 1442669790 125.299995 20150919133630 1442669800 125.96667 20150919133640 1442669810 126.23334 20150919133650 1442669820 126.31666 20150919133700 1442669830 126.23334 20150919133710 1442669840 126.049995 20150919133720 1442669850 125.98333 20150919133730 1442669860 126.16668 20150919133740 1442669870 126.350006 20150919133750 1442669880 126.666664 20150919133800 1442669890 127.26666 20150919133810 1442669900 127.68333 20150919133820 1442669910 127.83334 20150919133830 1442669920 127.81666 20150919133840 1442669930 127.649994 20150919133850 1442669940 127.04999 20150919133900 1442669950 126.31666 20150919133910 1442669960 125.63333 20150919133920 1442669970 125.166664 20150919133930 1442669980 124.71667 20150919133940 1442669990 124.36667 20150919133950 1442670000 124.19999 20150919134000 1442670010 124.033325 20150919134010 1442670020 123.850006 20150919134020 1442670030 123.61667 20150919134030 1442670040 123.26666 20150919134040 1442670050 122.799995 20150919134050 1442670060 122.36667 20150919134100 1442670070 121.94999 20150919134110 1442670080 121.71667 20150919134120 1442670090 121.50001 20150919134130 1442670100 121.5 20150919134140 1442670110 121.73333 20150919134150 1442670120 122.06666 20150919134200 1442670130 122.30001 20150919134210 1442670140 122.583336 20150919134220 1442670150 122.75 20150919134230 1442670160 122.68333 20150919134240 1442670170 122.73334 20150919134250 1442670180 122.68334 20150919134300 1442670190 122.63333 20150919134310 1442670200 122.583336 20150919134320 1442670210 122.63334 20150919134330 1442670220 122.88332 20150919134340 1442670230 123.08332 20150919134350 1442670240 123.399994 20150919134400 1442670250 123.78333 20150919134410 1442670260 124.01667 20150919134420 1442670270 124.13333 20150919134430 1442670280 124.26667 20150919134440 1442670290 124.25001 20150919134450 1442670300 124.11667 20150919134500 1442670310 123.78333 20150919134510 1442670320 123.30001 20150919134520 1442670330 122.9 20150919134530 1442670340 122.583336 20150919134540 1442670350 122.28333 20150919134550 1442670360 122.03333 20150919134600 1442670370 122.200005 20150919134610 1442670380 122.399994 20150919134620 1442670390 122.799995 20150919134630 1442670400 123.166664 20150919134640 1442670410 123.56666 20150919134650 1442670420 123.86666 20150919134700 1442670430 123.96667 20150919134710 1442670440 124.166664 20150919134720 1442670450 124.01666 20150919134730 1442670460 123.66666 20150919134740 1442670470 123.63333 20150919134750 1442670480 123.700005 20150919134800 1442670490 123.73333 20150919134810 1442670500 124.01666 20150919134820 1442670510 124.43333 20150919134830 1442670520 125.11667 20150919134840 1442670530 125.56666 20150919134850 1442670540 126.1 20150919134900 1442670550 126.53333 20150919134910 1442670560 126.799995 20150919134920 1442670570 127.03333 20150919134930 1442670580 127.11667 20150919134940 1442670590 127.30001 20150919134950 1442670600 127.68334 20150919135000 1442670610 128.23334 20150919135010 1442670620 128.81667 20150919135020 1442670630 129.46666 20150919135030 1442670640 129.96666 20150919135040 1442670650 130.16667 20150919135050 1442670660 130.01666 20150919135100 1442670670 129.63335 20150919135110 1442670680 128.95 20150919135120 1442670690 127.98333 20150919135130 1442670700 127.06667 20150919135140 1442670710 126.15 20150919135150 1442670720 125.33334 20150919135200 1442670730 124.916664 20150919135210 1442670740 124.549995 20150919135220 1442670750 124.5 20150919135230 1442670760 124.416664 20150919135240 1442670770 124.26667 20150919135250 1442670780 124.05001 20150919135300 1442670790 123.68334 20150919135310 1442670800 123.28333 20150919135320 1442670810 122.68334 20150919135330 1442670820 122.08332 20150919135340 1442670830 121.6 20150919135350 1442670840 121.06667 20150919135400 1442670850 120.666664 20150919135410 1442670860 120.75 20150919135420 1442670870 120.950005 20150919135430 1442670880 121.21667 20150919135440 1442670890 121.799995 20150919135450 1442670900 122.26666 20150919135500 1442670910 122.75001 20150919135510 1442670920 123.19999 20150919135520 1442670930 123.69999 20150919135530 1442670940 124.13333 20150919135540 1442670950 124.51667 20150919135550 1442670960 125.16668 20150919135600 1442670970 125.6 20150919135610 1442670980 125.9 20150919135620 1442670990 126.15 20150919135630 1442671000 126.333336 20150919135640 1442671010 126.38334 20150919135650 1442671020 126.31667 20150919135700 1442671030 126.083336 20150919135710 1442671040 125.65 20150919135720 1442671050 125.25 20150919135730 1442671060 125.06667 20150919135740 1442671070 124.88333 20150919135750 1442671080 124.86667 20150919135800 1442671090 125.23333 20150919135810 1442671100 125.549995 20150919135820 1442671110 125.76666 20150919135830 1442671120 126.13333 20150919135840 1442671130 126.51667 20150919135850 1442671140 126.51667 20150919135900 1442671150 126.333336 20150919135910 1442671160 126.23333 20150919135920 1442671170 126.01666 20150919135930 1442671180 125.69999 20150919135940 1442671190 125.61667 20150919135950 1442671200 125.700005 20150919140000 1442671210 125.666664 20150919140010 1442671220 125.66666 20150919140020 1442671230 125.549995 20150919140030 1442671240 125.23334 20150919140040 1442671250 124.71667 20150919140050 1442671260 124.35 20150919140100 1442671270 124.26666 20150919140110 1442671280 123.9 20150919140120 1442671290 123.75 20150919140130 1442671300 123.950005 20150919140140 1442671310 124.166664 20150919140150 1442671320 124.416664 20150919140200 1442671330 124.700005 20150919140210 1442671340 125.23333 20150919140220 1442671350 125.56666 20150919140230 1442671360 125.73334 20150919140240 1442671370 126.049995 20150919140250 1442671380 126.25 20150919140300 1442671390 126.13333 20150919140310 1442671400 126.11667 20150919140320 1442671410 126.333336 20150919140330 1442671420 126.68334 20150919140340 1442671430 127.01666 20150919140350 1442671440 127.333336 20150919140400 1442671450 127.75 20150919140410 1442671460 128.11667 20150919140420 1442671470 128.28334 20150919140430 1442671480 128.36667 20150919140440 1442671490 128.3 20150919140450 1442671500 127.916664 20150919140500 1442671510 127.5 20150919140510 1442671520 127.06666 20150919140520 1442671530 126.88333 20150919140530 1442671540 126.51667 20150919140540 1442671550 126.166664 20150919140550 1442671560 126.1 20150919140600 1442671570 125.98333 20150919140610 1442671580 126.01666 20150919140620 1442671590 126.01666 20150919140630 1442671600 126.083336 20150919140640 1442671610 126.0 20150919140650 1442671620 125.93334 20150919140700 1442671630 126.1 20150919140710 1442671640 126.28333 20150919140720 1442671650 126.416664 20150919140730 1442671660 126.46667 20150919140740 1442671670 126.700005 20150919140750 1442671680 127.18333 20150919140800 1442671690 127.35 20150919140810 1442671700 127.299995 20150919140820 1442671710 127.38333 20150919140830 1442671720 127.46667 20150919140840 1442671730 127.333336 20150919140850 1442671740 127.16666 20150919140900 1442671750 127.18334 20150919140910 1442671760 127.299995 20150919140920 1442671770 127.38334 20150919140930 1442671780 127.4 20150919140940 1442671790 127.583336 20150919140950 1442671800 127.666664 20150919141000 1442671810 127.716675 20150919141010 1442671820 127.61667 20150919141020 1442671830 127.44999 20150919141030 1442671840 127.38333 20150919141040 1442671850 127.11666 20150919141050 1442671860 126.783325 20150919141100 1442671870 126.4 20150919141110 1442671880 126.049995 20150919141120 1442671890 125.73333 20150919141130 1442671900 125.51667 20150919141140 1442671910 125.416664 20150919141150 1442671920 125.23334 20150919141200 1442671930 125.26666 20150919141210 1442671940 125.31667 20150919141220 1442671950 125.4 20150919141230 1442671960 125.38333 20150919141240 1442671970 125.333336 20150919141250 1442671980 125.23334 20150919141300 1442671990 125.13334 20150919141310 1442672000 125.200005 20150919141320 1442672010 125.23334 20150919141330 1442672020 125.25001 20150919141340 1442672030 125.35 20150919141350 1442672040 125.600006 20150919141400 1442672050 125.66668 20150919141410 1442672060 125.76667 20150919141420 1442672070 125.96667 20150919141430 1442672080 126.416664 20150919141440 1442672090 126.71667 20150919141450 1442672100 126.98334 20150919141500 1442672110 127.68333 20150919141510 1442672120 128.31667 20150919141520 1442672130 128.81667 20150919141530 1442672140 129.15001 20150919141540 1442672150 129.59999 20150919141550 1442672160 129.93333 20150919141600 1442672170 130.11667 20150919141610 1442672180 130.3 20150919141620 1442672190 130.53334 20150919141630 1442672200 130.76666 20150919141640 1442672210 131.18333 20150919141650 1442672220 131.61665 20150919141700 1442672230 131.93333 20150919141710 1442672240 132.1 20150919141720 1442672250 132.0 20150919141730 1442672260 131.96666 20150919141740 1442672270 131.73332 20150919141750 1442672280 131.45001 20150919141800 1442672290 131.13335 20150919141810 1442672300 130.83333 20150919141820 1442672310 130.56667 20150919141830 1442672320 130.33333 20150919141840 1442672330 130.13333 20150919141850 1442672340 129.86665 20150919141900 1442672350 129.53333 20150919141910 1442672360 129.08333 20150919141920 1442672370 129.06667 20150919141930 1442672380 128.98334 20150919141940 1442672390 128.56667 20150919141950 1442672400 128.18333 20150919142000 1442672410 127.916664 20150919142010 1442672420 127.600006 20150919142020 1442672430 127.21667 20150919142030 1442672440 126.81667 20150919142040 1442672450 126.46665 20150919142050 1442672460 126.200005 20150919142100 1442672470 125.950005 20150919142110 1442672480 125.86667 20150919142120 1442672490 125.81666 20150919142130 1442672500 125.94999 20150919142140 1442672510 126.31667 20150919142150 1442672520 126.56667 20150919142200 1442672530 126.700005 20150919142210 1442672540 127.03333 20150919142220 1442672550 127.36668 20150919142230 1442672560 127.5 20150919142240 1442672570 127.48334 20150919142250 1442672580 127.5 20150919142300 1442672590 127.549995 20150919142310 1442672600 127.700005 20150919142320 1442672610 127.85 20150919142330 1442672620 127.88333 20150919142340 1442672630 128.16667 20150919142350 1442672640 128.65001 20150919142400 1442672650 129.2 20150919142410 1442672660 129.83333 20150919142420 1442672670 130.5 20150919142430 1442672680 131.16666 20150919142440 1442672690 131.6 20150919142450 1442672700 131.90001 20150919142500 1442672710 132.20001 20150919142510 1442672720 132.09999 20150919142520 1442672730 131.78333 20150919142530 1442672740 131.53334 20150919142540 1442672750 131.18333 20150919142550 1442672760 130.96667 20150919142600 1442672770 130.91667 20150919142610 1442672780 130.91667 20150919142620 1442672790 130.56667 20150919142630 1442672800 130.2 20150919142640 1442672810 130.15001 20150919142650 1442672820 130.08333 20150919142700 1442672830 129.76666 20150919142710 1442672840 129.58333 20150919142720 1442672850 129.58333 20150919142730 1442672860 129.61667 20150919142740 1442672870 129.63333 20150919142750 1442672880 129.66667 20150919142800 1442672890 129.93333 20150919142810 1442672900 129.91667 20150919142820 1442672910 129.84999 20150919142830 1442672920 129.8 20150919142840 1442672930 129.8 20150919142850 1442672940 130.0 20150919142900 1442672950 130.11667 20150919142910 1442672960 130.33333 20150919142920 1442672970 130.85 20150919142930 1442672980 131.21667 20150919142940 1442672990 131.46666 20150919142950 1442673000 131.61667 20150919143000 1442673010 131.65001 20150919143010 1442673020 131.71666 20150919143020 1442673030 131.41667 20150919143030 1442673040 131.18333 20150919143040 1442673050 131.06667 20150919143050 1442673060 130.76666 20150919143100 1442673070 130.40001 20150919143110 1442673080 130.11667 20150919143120 1442673090 130.08333 20150919143130 1442673100 130.18333 20150919143140 1442673110 130.09999 20150919143150 1442673120 129.95 20150919143200 1442673130 130.09999 20150919143210 1442673140 130.26665 20150919143220 1442673150 130.26666 20150919143230 1442673160 130.3 20150919143240 1442673170 130.26668 20150919143250 1442673180 130.21667 20150919143300 1442673190 129.90001 20150919143310 1442673200 129.59999 20150919143320 1442673210 129.23334 20150919143330 1442673220 128.91667 20150919143340 1442673230 128.83333 20150919143350 1442673240 129.03334 20150919143400 1442673250 129.34999 20150919143410 1442673260 129.73332 20150919143420 1442673270 130.5 20150919143430 1442673280 131.13335 20150919143440 1442673290 131.8 20150919143450 1442673300 132.21666 20150919143500 1442673310 132.51666 20150919143510 1442673320 132.70001 20150919143520 1442673330 132.9 20150919143530 1442673340 133.13332 20150919143540 1442673350 133.3 20150919143550 1442673360 133.63333 20150919143600 1442673370 134.18333 20150919143610 1442673380 134.65001 20150919143620 1442673390 134.88335 20150919143630 1442673400 135.31667 20150919143640 1442673410 135.70001 20150919143650 1442673420 135.9 20150919143700 1442673430 136.01666 20150919143710 1442673440 136.1 20150919143720 1442673450 136.25 20150919143730 1442673460 136.40001 20150919143740 1442673470 136.28334 20150919143750 1442673480 136.38333 20150919143800 1442673490 136.46666 20150919143810 1442673500 136.4 20150919143820 1442673510 136.33333 20150919143830 1442673520 136.06667 20150919143840 1442673530 136.0 20150919143850 1442673540 135.84999 20150919143900 1442673550 135.43333 20150919143910 1442673560 134.90001 20150919143920 1442673570 134.33333 20150919143930 1442673580 133.88335 20150919143940 1442673590 133.28334 20150919143950 1442673600 132.58334 20150919144000 1442673610 131.86668 20150919144010 1442673620 131.56667 20150919144020 1442673630 131.21667 20150919144030 1442673640 130.84999 20150919144040 1442673650 130.76666 20150919144050 1442673660 130.91667 20150919144100 1442673670 131.0 20150919144110 1442673680 130.93333 20150919144120 1442673690 131.15001 20150919144130 1442673700 131.2 20150919144140 1442673710 131.16667 20150919144150 1442673720 131.2 20150919144200 1442673730 131.53333 20150919144210 1442673740 131.76668 20150919144220 1442673750 132.06667 20150919144230 1442673760 132.61667 20150919144240 1442673770 133.16667 20150919144250 1442673780 133.34999 20150919144300 1442673790 133.51666 20150919144310 1442673800 133.98332 20150919144320 1442673810 134.03333 20150919144330 1442673820 133.84999 20150919144340 1442673830 133.78333 20150919144350 1442673840 133.71667 20150919144400 1442673850 133.56667 20150919144410 1442673860 133.45 20150919144420 1442673870 133.59999 20150919144430 1442673880 133.65 20150919144440 1442673890 133.63333 20150919144450 1442673900 133.91667 20150919144500 1442673910 134.21666 20150919144510 1442673920 134.23334 20150919144520 1442673930 134.18333 20150919144530 1442673940 134.33333 20150919144540 1442673950 134.3 20150919144550 1442673960 134.26668 20150919144600 1442673970 134.38335 20150919144610 1442673980 134.65001 20150919144620 1442673990 135.05 20150919144630 1442674000 135.53333 20150919144640 1442674010 136.13335 20150919144650 1442674020 136.61668 20150919144700 1442674030 136.90001 20150919144710 1442674040 137.15001 20150919144720 1442674050 137.13332 20150919144730 1442674060 136.93333 20150919144740 1442674070 136.81667 20150919144750 1442674080 136.53334 20150919144800 1442674090 136.3 20150919144810 1442674100 136.0 20150919144820 1442674110 135.83333 20150919144830 1442674120 135.86667 20150919144840 1442674130 135.96666 20150919144850 1442674140 136.16667 20150919144900 1442674150 136.33333 20150919144910 1442674160 136.56667 20150919144920 1442674170 136.95 20150919144930 1442674180 137.41667 20150919144940 1442674190 137.81667 20150919144950 1442674200 138.16667 20150919145000 1442674210 138.43333 20150919145010 1442674220 138.98334 20150919145020 1442674230 139.21666 20150919145030 1442674240 139.25002 20150919145040 1442674250 139.38333 20150919145050 1442674260 139.31667 20150919145100 1442674270 139.20001 20150919145110 1442674280 138.93335 20150919145120 1442674290 138.83333 20150919145130 1442674300 138.43333 20150919145140 1442674310 137.88333 20150919145150 1442674320 137.78334 20150919145200 1442674330 137.71666 20150919145210 1442674340 137.48334 20150919145220 1442674350 137.43333 20150919145230 1442674360 137.59999 20150919145240 1442674370 137.56667 20150919145250 1442674380 137.48334 20150919145300 1442674390 137.3 20150919145310 1442674400 137.1 20150919145320 1442674410 136.56667 20150919145330 1442674420 136.01668 20150919145340 1442674430 135.66667 20150919145350 1442674440 135.38333 20150919145400 1442674450 135.18333 20150919145410 1442674460 134.88335 20150919145420 1442674470 134.93333 20150919145430 1442674480 135.33334 20150919145440 1442674490 135.65001 20150919145450 1442674500 135.78333 20150919145500 1442674510 136.03334 20150919145510 1442674520 136.38335 20150919145520 1442674530 136.38335 20150919145530 1442674540 136.23335 20150919145540 1442674550 135.95 20150919145550 1442674560 135.4 20150919145600 1442674570 134.83333 20150919145610 1442674580 134.28334 20150919145620 1442674590 134.01666 20150919145630 1442674600 133.84999 20150919145640 1442674610 133.76666 20150919145650 1442674620 134.1 20150919145700 1442674630 134.86665 20150919145710 1442674640 135.63335 20150919145720 1442674650 136.34999 20150919145730 1442674660 136.96667 20150919145740 1442674670 137.48334 20150919145750 1442674680 137.83333 20150919145800 1442674690 137.84999 20150919145810 1442674700 137.68333 20150919145820 1442674710 137.43333 20150919145830 1442674720 137.15 20150919145840 1442674730 137.06667 20150919145850 1442674740 137.31667 20150919145900 1442674750 137.55 20150919145910 1442674760 137.95 20150919145920 1442674770 138.53333 20150919145930 1442674780 138.90001 20150919145940 1442674790 139.31667 20150919145950 1442674800 139.66667 20150919150000 1442674810 139.78334 20150919150010 1442674820 139.81667 20150919150020 1442674830 139.81667 20150919150030 1442674840 139.81667 20150919150040 1442674850 139.73334 20150919150050 1442674860 139.35 20150919150100 1442674870 139.21666 20150919150110 1442674880 139.31667 20150919150120 1442674890 139.25002 20150919150130 1442674900 139.33334 20150919150140 1442674910 139.33333 20150919150150 1442674920 139.23334 20150919150200 1442674930 139.18333 20150919150210 1442674940 139.0 20150919150220 1442674950 138.78334 20150919150230 1442674960 138.58333 20150919150240 1442674970 138.55 20150919150250 1442674980 138.55 20150919150300 1442674990 138.50002 20150919150310 1442675000 138.60002 20150919150320 1442675010 138.71666 20150919150330 1442675020 138.71666 20150919150340 1442675030 138.55 20150919150350 1442675040 138.48334 20150919150400 1442675050 138.61667 20150919150410 1442675060 138.5 20150919150420 1442675070 138.5 20150919150430 1442675080 138.58333 20150919150440 1442675090 138.68333 20150919150450 1442675100 138.96667 20150919150500 1442675110 139.28334 20150919150510 1442675120 139.63335 20150919150520 1442675130 139.84999 20150919150530 1442675140 139.93333 20150919150540 1442675150 140.06665 20150919150550 1442675160 140.18333 20150919150600 1442675170 140.16666 20150919150610 1442675180 140.34999 20150919150620 1442675190 140.51668 20150919150630 1442675200 140.61668 20150919150640 1442675210 140.85 20150919150650 1442675220 141.21666 20150919150700 1442675230 141.38333 20150919150710 1442675240 141.41666 20150919150720 1442675250 141.45 20150919150730 1442675260 141.36668 20150919150740 1442675270 140.98334 20150919150750 1442675280 140.43333 20150919150800 1442675290 139.88335 20150919150810 1442675300 139.3 20150919150820 1442675310 138.56667 20150919150830 1442675320 137.93333 20150919150840 1442675330 137.66667 20150919150850 1442675340 137.36667 20150919150900 1442675350 137.18333 20150919150910 1442675360 137.16666 20150919150920 1442675370 137.46666 20150919150930 1442675380 137.73332 20150919150940 1442675390 137.81667 20150919150950 1442675400 137.91666 20150919151000 1442675410 138.03334 20150919151010 1442675420 137.90001 20150919151020 1442675430 137.63335 20150919151030 1442675440 137.59999 20150919151040 1442675450 137.46667 20150919151050 1442675460 137.45 20150919151100 1442675470 137.48334 20150919151110 1442675480 137.55 20150919151120 1442675490 137.71666 20150919151130 1442675500 138.09999 20150919151140 1442675510 138.48332 20150919151150 1442675520 138.86665 20150919151200 1442675530 139.21667 20150919151210 1442675540 139.58333 20150919151220 1442675550 140.05 20150919151230 1442675560 140.5 20150919151240 1442675570 141.08333 20150919151250 1442675580 141.28334 20150919151300 1442675590 141.41667 20150919151310 1442675600 141.83333 20150919151320 1442675610 142.3 20150919151330 1442675620 142.45 20150919151340 1442675630 142.51668 20150919151350 1442675640 142.58333 20150919151400 1442675650 142.50002 20150919151410 1442675660 142.43335 20150919151420 1442675670 142.15 20150919151430 1442675680 141.95001 20150919151440 1442675690 141.56667 20150919151450 1442675700 141.23334 20150919151500 1442675710 141.23335 20150919151510 1442675720 141.25 20150919151520 1442675730 141.53334 20150919151530 1442675740 141.65001 20150919151540 1442675750 141.76668 20150919151550 1442675760 142.06667 20150919151600 1442675770 142.13332 20150919151610 1442675780 142.06667 20150919151620 1442675790 141.98332 20150919151630 1442675800 141.90001 20150919151640 1442675810 141.84999 20150919151650 1442675820 141.93335 20150919151700 1442675830 142.23334 20150919151710 1442675840 142.7 20150919151720 1442675850 143.01666 20150919151730 1442675860 143.51666 20150919151740 1442675870 144.08333 20150919151750 1442675880 144.4 20150919151800 1442675890 144.65001 20150919151810 1442675900 144.76665 20150919151820 1442675910 144.61667 20150919151830 1442675920 144.40001 20150919151840 1442675930 144.13333 20150919151850 1442675940 143.93335 20150919151900 1442675950 143.59999 20150919151910 1442675960 143.18333 20150919151920 1442675970 143.03333 20150919151930 1442675980 143.11665 20150919151940 1442675990 143.18333 20150919151950 1442676000 143.05 20150919152000 1442676010 143.0 20150919152010 1442676020 142.98335 20150919152020 1442676030 142.75 20150919152030 1442676040 142.48334 20150919152040 1442676050 142.33334 20150919152050 1442676060 142.15001 20150919152100 1442676070 141.96666 20150919152110 1442676080 141.70001 20150919152120 1442676090 141.43333 20150919152130 1442676100 140.91667 20150919152140 1442676110 140.38335 20150919152150 1442676120 139.88333 20150919152200 1442676130 139.36665 20150919152210 1442676140 138.78333 20150919152220 1442676150 138.3 20150919152230 1442676160 138.0 20150919152240 1442676170 137.93333 20150919152250 1442676180 138.23334 20150919152300 1442676190 138.46666 20150919152310 1442676200 138.71667 20150919152320 1442676210 139.11665 20150919152330 1442676220 139.56667 20150919152340 1442676230 139.91667 20150919152350 1442676240 140.23334 20150919152400 1442676250 140.56667 20150919152410 1442676260 141.05 20150919152420 1442676270 141.56667 20150919152430 1442676280 142.2 20150919152440 1442676290 143.05 20150919152450 1442676300 143.81667 20150919152500 1442676310 144.56667 20150919152510 1442676320 145.2 20150919152520 1442676330 145.58333 20150919152530 1442676340 145.79999 20150919152540 1442676350 145.84999 20150919152550 1442676360 145.83333 20150919152600 1442676370 145.86665 20150919152610 1442676380 145.65001 20150919152620 1442676390 145.48334 20150919152630 1442676400 145.43333 20150919152640 1442676410 145.33333 20150919152650 1442676420 145.3 20150919152700 1442676430 145.23334 20150919152710 1442676440 145.25 20150919152720 1442676450 145.26666 20150919152730 1442676460 145.33333 20150919152740 1442676470 145.41667 20150919152750 1442676480 145.3 20150919152800 1442676490 145.21667 20150919152810 1442676500 145.31667 20150919152820 1442676510 145.36665 20150919152830 1442676520 145.06667 20150919152840 1442676530 144.9 20150919152850 1442676540 144.83333 20150919152900 1442676550 144.65001 20150919152910 1442676560 144.43333 20150919152920 1442676570 144.36668 20150919152930 1442676580 144.33333 20150919152940 1442676590 144.28334 20150919152950 1442676600 144.23334 20150919153000 1442676610 144.31667 20150919153010 1442676620 144.33333 20150919153020 1442676630 144.28334 20150919153030 1442676640 144.46667 20150919153040 1442676650 144.45 20150919153050 1442676660 144.41667 20150919153100 1442676670 144.43333 20150919153110 1442676680 144.66667 20150919153120 1442676690 144.65001 20150919153130 1442676700 144.50002 20150919153140 1442676710 144.53334 20150919153150 1442676720 144.7 20150919153200 1442676730 144.59999 20150919153210 1442676740 144.38332 20150919153220 1442676750 144.41666 20150919153230 1442676760 144.45 20150919153240 1442676770 144.48334 20150919153250 1442676780 144.46667 20150919153300 1442676790 144.56667 20150919153310 1442676800 144.71667 20150919153320 1442676810 145.05 20150919153330 1442676820 145.08333 20150919153340 1442676830 145.0 20150919153350 1442676840 144.78334 20150919153400 1442676850 144.48334 20150919153410 1442676860 144.11667 20150919153420 1442676870 143.5 20150919153430 1442676880 143.0 20150919153440 1442676890 142.56667 20150919153450 1442676900 142.43335 20150919153500 1442676910 142.43333 20150919153510 1442676920 142.36665 20150919153520 1442676930 142.31667 20150919153530 1442676940 142.5 20150919153540 1442676950 142.48334 20150919153550 1442676960 142.63333 20150919153600 1442676970 142.95 20150919153610 1442676980 143.18333 20150919153620 1442676990 143.5 20150919153630 1442677000 143.96666 20150919153640 1442677010 144.63333 20150919153650 1442677020 144.93333 20150919153700 1442677030 145.36667 20150919153710 1442677040 145.7 20150919153720 1442677050 145.90001 20150919153730 1442677060 145.78334 20150919153740 1442677070 145.63332 20150919153750 1442677080 145.84999 20150919153800 1442677090 145.8 20150919153810 1442677100 145.98334 20150919153820 1442677110 146.43333 20150919153830 1442677120 146.93332 20150919153840 1442677130 147.26666 20150919153850 1442677140 147.49998 20150919153900 1442677150 147.78333 20150919153910 1442677160 148.00002 20150919153920 1442677170 147.75 20150919153930 1442677180 147.51668 20150919153940 1442677190 147.61668 20150919153950 1442677200 147.75 20150919154000 1442677210 147.81665 20150919154010 1442677220 147.73332 20150919154020 1442677230 147.83333 20150919154030 1442677240 148.13335 20150919154040 1442677250 148.33334 20150919154050 1442677260 148.15001 20150919154100 1442677270 148.03333 20150919154110 1442677280 148.08333 20150919154120 1442677290 148.2 20150919154130 1442677300 148.21666 20150919154140 1442677310 148.06667 20150919154150 1442677320 148.15 20150919154200 1442677330 148.16667 20150919154210 1442677340 148.03334 20150919154220 1442677350 147.84999 20150919154230 1442677360 147.7 20150919154240 1442677370 147.65001 20150919154250 1442677380 147.5 20150919154300 1442677390 147.36667 20150919154310 1442677400 147.3 20150919154320 1442677410 147.18333 20150919154330 1442677420 147.09999 20150919154340 1442677430 147.13333 20150919154350 1442677440 147.08333 20150919154400 1442677450 146.98334 20150919154410 1442677460 146.84999 20150919154420 1442677470 146.83333 20150919154430 1442677480 146.65 20150919154440 1442677490 146.40001 20150919154450 1442677500 146.26668 20150919154500 1442677510 146.23334 20150919154510 1442677520 146.48334 20150919154520 1442677530 146.8 20150919154530 1442677540 147.13333 20150919154540 1442677550 147.46666 20150919154550 1442677560 147.59999 20150919154600 1442677570 147.68333 20150919154610 1442677580 147.61665 20150919154620 1442677590 147.06665 20150919154630 1442677600 146.38333 20150919154640 1442677610 145.61668 20150919154650 1442677620 144.90001 20150919154700 1442677630 144.26666 20150919154710 1442677640 143.7 20150919154720 1442677650 143.66667 20150919154730 1442677660 143.96667 20150919154740 1442677670 144.21666 20150919154750 1442677680 144.84999 20150919154800 1442677690 145.59999 20150919154810 1442677700 146.23334 20150919154820 1442677710 146.76666 20150919154830 1442677720 147.09999 20150919154840 1442677730 147.43333 20150919154850 1442677740 147.73334 20150919154900 1442677750 147.86668 20150919154910 1442677760 147.91667 20150919154920 1442677770 148.06667 20150919154930 1442677780 148.18333 20150919154940 1442677790 148.46666 20150919154950 1442677800 148.8 20150919155000 1442677810 149.26668 20150919155010 1442677820 150.01666 20150919155020 1442677830 150.33333 20150919155030 1442677840 150.6 20150919155040 1442677850 150.96666 20150919155050 1442677860 151.0 20150919155100 1442677870 150.91667 20150919155110 1442677880 150.88335 20150919155120 1442677890 150.88335 20150919155130 1442677900 150.95 20150919155140 1442677910 151.05 20150919155150 1442677920 151.33333 20150919155200 1442677930 151.53334 20150919155210 1442677940 151.36665 20150919155220 1442677950 151.31665 20150919155230 1442677960 151.24998 20150919155240 1442677970 150.9 20150919155250 1442677980 150.46667 20150919155300 1442677990 150.15001 20150919155310 1442678000 149.91667 20150919155320 1442678010 149.76666 20150919155330 1442678020 149.58333 20150919155340 1442678030 149.33333 20150919155350 1442678040 149.06667 20150919155400 1442678050 148.83333 20150919155410 1442678060 148.63335 20150919155420 1442678070 148.43333 20150919155430 1442678080 148.33333 20150919155440 1442678090 148.34999 20150919155450 1442678100 148.20001 20150919155500 1442678110 147.98332 20150919155510 1442678120 147.9 20150919155520 1442678130 147.56667 20150919155530 1442678140 147.08333 20150919155540 1442678150 146.51668 20150919155550 1442678160 146.01666 20150919155600 1442678170 145.61668 20150919155610 1442678180 145.18335 20150919155620 1442678190 145.16667 20150919155630 1442678200 145.58333 20150919155640 1442678210 145.95 20150919155650 1442678220 146.41666 20150919155700 1442678230 146.91667 20150919155710 1442678240 147.34999 20150919155720 1442678250 147.68333 20150919155730 1442678260 147.95 20150919155740 1442678270 148.25 20150919155750 1442678280 148.31667 20150919155800 1442678290 148.48334 20150919155810 1442678300 148.96667 20150919155820 1442678310 149.40001 20150919155830 1442678320 149.71666 20150919155840 1442678330 150.1 20150919155850 1442678340 150.45 20150919155900 1442678350 150.71666 20150919155910 1442678360 150.95 20150919155920 1442678370 151.25 20150919155930 1442678380 151.33333 20150919155940 1442678390 151.34999 20150919155950 1442678400 151.8 20150919160000 1442678410 152.31667 20150919160010 1442678420 152.58333 20150919160020 1442678430 152.81667 20150919160030 1442678440 152.88335 20150919160040 1442678450 152.76666 20150919160050 1442678460 152.33334 20150919160100 1442678470 151.48332 20150919160110 1442678480 150.61667 20150919160120 1442678490 149.55 20150919160130 1442678500 148.53334 20150919160140 1442678510 147.90001 20150919160150 1442678520 147.48332 20150919160200 1442678530 147.26666 20150919160210 1442678540 147.28334 20150919160220 1442678550 147.36667 20150919160230 1442678560 147.51666 20150919160240 1442678570 147.56667 20150919160250 1442678580 147.33333 20150919160300 1442678590 147.06667 20150919160310 1442678600 146.78333 20150919160320 1442678610 146.40001 20150919160330 1442678620 146.2 20150919160340 1442678630 146.21666 20150919160350 1442678640 146.28334 20150919160400 1442678650 146.58333 20150919160410 1442678660 147.03334 20150919160420 1442678670 147.78334 20150919160430 1442678680 148.65001 20150919160440 1442678690 149.23334 20150919160450 1442678700 149.88333 20150919160500 1442678710 150.5 20150919160510 1442678720 150.7 20150919160520 1442678730 150.61665 20150919160530 1442678740 150.46667 20150919160540 1442678750 150.18333 20150919160550 1442678760 150.2 20150919160600 1442678770 150.13333 20150919160610 1442678780 150.09999 20150919160620 1442678790 150.5 20150919160630 1442678800 150.8 20150919160640 1442678810 151.14998 20150919160650 1442678820 151.48332 20150919160700 1442678830 151.76666 20150919160710 1442678840 152.03334 20150919160720 1442678850 152.35 20150919160730 1442678860 152.63333 20150919160740 1442678870 153.15001 20150919160750 1442678880 153.63333 20150919160800 1442678890 153.85 20150919160810 1442678900 154.09999 20150919160820 1442678910 154.13335 20150919160830 1442678920 154.06667 20150919160840 1442678930 153.78334 20150919160850 1442678940 153.36665 20150919160900 1442678950 153.0 20150919160910 1442678960 152.78334 20150919160920 1442678970 152.51668 20150919160930 1442678980 152.36667 20150919160940 1442678990 152.43333 20150919160950 1442679000 152.40001 20150919161000 1442679010 152.35 20150919161010 1442679020 152.13333 20150919161020 1442679030 151.83333 20150919161030 1442679040 151.46667 20150919161040 1442679050 150.9 20150919161050 1442679060 150.16667 20150919161100 1442679070 149.61668 20150919161110 1442679080 149.13335 20150919161120 1442679090 148.98332 20150919161130 1442679100 149.05 20150919161140 1442679110 149.21666 20150919161150 1442679120 149.58333 20150919161200 1442679130 150.13333 20150919161210 1442679140 150.59999 20150919161220 1442679150 150.78334 20150919161230 1442679160 150.88333 20150919161240 1442679170 150.96666 20150919161250 1442679180 151.13333 20150919161300 1442679190 151.08333 20150919161310 1442679200 151.06665 20150919161320 1442679210 151.16667 20150919161330 1442679220 151.41667 20150919161340 1442679230 151.78334 20150919161350 1442679240 151.96667 20150919161400 1442679250 152.23334 20150919161410 1442679260 152.45 20150919161420 1442679270 152.85 20150919161430 1442679280 153.15 20150919161440 1442679290 153.58333 20150919161450 1442679300 153.93333 20150919161500 1442679310 154.28333 20150919161510 1442679320 154.83334 20150919161520 1442679330 155.16667 20150919161530 1442679340 155.40001 20150919161540 1442679350 155.41667 20150919161550 1442679360 155.58333 20150919161600 1442679370 155.53334 20150919161610 1442679380 155.53334 20150919161620 1442679390 155.71667 20150919161630 1442679400 155.75 20150919161640 1442679410 155.6 20150919161650 1442679420 155.5 20150919161700 1442679430 155.4 20150919161710 1442679440 155.13335 20150919161720 1442679450 154.7 20150919161730 1442679460 154.11665 20150919161740 1442679470 153.38335 20150919161750 1442679480 152.81667 20150919161800 1442679490 152.38335 20150919161810 1442679500 152.13332 20150919161820 1442679510 151.73334 20150919161830 1442679520 151.55 20150919161840 1442679530 151.48332 20150919161850 1442679540 151.26668 20150919161900 1442679550 151.18333 20150919161910 1442679560 150.91667 20150919161920 1442679570 150.56667 20150919161930 1442679580 150.28334 20150919161940 1442679590 150.09999 20150919161950 1442679600 150.23334 20150919162000 1442679610 150.40001 20150919162010 1442679620 150.78334 20150919162020 1442679630 151.36665 20150919162030 1442679640 152.0 20150919162040 1442679650 152.55 20150919162050 1442679660 152.86665 20150919162100 1442679670 153.0 20150919162110 1442679680 152.90001 20150919162120 1442679690 152.9 20150919162130 1442679700 152.74998 20150919162140 1442679710 152.65001 20150919162150 1442679720 152.66667 20150919162200 1442679730 152.84999 20150919162210 1442679740 153.18333 20150919162220 1442679750 153.81667 20150919162230 1442679760 154.61667 20150919162240 1442679770 155.40001 20150919162250 1442679780 156.03334 20150919162300 1442679790 156.49998 20150919162310 1442679800 156.84999 20150919162320 1442679810 156.93333 20150919162330 1442679820 156.96667 20150919162340 1442679830 156.91667 20150919162350 1442679840 156.83333 20150919162400 1442679850 156.55 20150919162410 1442679860 156.21666 20150919162420 1442679870 155.8 20150919162430 1442679880 155.31667 20150919162440 1442679890 154.95 20150919162450 1442679900 154.43333 20150919162500 1442679910 153.90001 20150919162510 1442679920 153.59999 20150919162520 1442679930 153.38333 20150919162530 1442679940 153.33333 20150919162540 1442679950 153.33333 20150919162550 1442679960 153.28333 20150919162600 1442679970 153.45 20150919162610 1442679980 153.45001 20150919162620 1442679990 153.15001 20150919162630 1442680000 152.8 20150919162640 1442680010 152.46666 20150919162650 1442680020 152.26666 20150919162700 1442680030 152.15001 20150919162710 1442680040 152.15001 20150919162720 1442680050 152.56667 20150919162730 1442680060 153.06667 20150919162740 1442680070 153.8 20150919162750 1442680080 154.55 20150919162800 1442680090 155.1 20150919162810 1442680100 155.76668 20150919162820 1442680110 156.26666 20150919162830 1442680120 156.63335 20150919162840 1442680130 156.78333 20150919162850 1442680140 156.86667 20150919162900 1442680150 157.11667 20150919162910 1442680160 157.23334 20150919162920 1442680170 157.23334 20150919162930 1442680180 157.48334 20150919162940 1442680190 157.73334 20150919162950 1442680200 157.9 20150919163000 1442680210 158.21667 20150919163010 1442680220 158.56667 20150919163020 1442680230 158.84999 20150919163030 1442680240 158.84999 20150919163040 1442680250 158.8 20150919163050 1442680260 158.8 20150919163100 1442680270 158.6 20150919163110 1442680280 158.25 20150919163120 1442680290 157.65001 20150919163130 1442680300 156.90001 20150919163140 1442680310 156.13333 20150919163150 1442680320 155.36668 20150919163200 1442680330 154.38333 20150919163210 1442680340 153.41667 20150919163220 1442680350 152.68333 20150919163230 1442680360 152.03334 20150919163240 1442680370 151.7 20150919163250 1442680380 151.58333 20150919163300 1442680390 151.48332 20150919163310 1442680400 151.31667 20150919163320 1442680410 151.06667 20150919163330 1442680420 150.93333 20150919163340 1442680430 150.63332 20150919163350 1442680440 150.36667 20150919163400 1442680450 150.13332 20150919163410 1442680460 149.75 20150919163420 1442680470 149.68332 20150919163430 1442680480 149.83333 20150919163440 1442680490 150.01666 20150919163450 1442680500 150.08334 20150919163500 1442680510 150.53334 20150919163510 1442680520 151.0 20150919163520 1442680530 151.38332 20150919163530 1442680540 151.74998 20150919163540 1442680550 152.08333 20150919163550 1442680560 152.5 20150919163600 1442680570 152.86667 20150919163610 1442680580 153.26668 20150919163620 1442680590 153.75 20150919163630 1442680600 154.16667 20150919163640 1442680610 154.58333 20150919163650 1442680620 155.06667 20150919163700 1442680630 155.38332 20150919163710 1442680640 155.91667 20150919163720 1442680650 156.28334 20150919163730 1442680660 156.51668 20150919163740 1442680670 156.83333 20150919163750 1442680680 157.1 20150919163800 1442680690 157.35002 20150919163810 1442680700 157.38333 20150919163820 1442680710 157.56667 20150919163830 1442680720 157.71666 20150919163840 1442680730 157.63335 20150919163850 1442680740 157.36665 20150919163900 1442680750 157.2 20150919163910 1442680760 157.18333 20150919163920 1442680770 156.91667 20150919163930 1442680780 156.8 20150919163940 1442680790 156.71667 20150919163950 1442680800 156.68335 20150919164000 1442680810 156.63333 20150919164010 1442680820 156.71666 20150919164020 1442680830 156.98332 20150919164030 1442680840 157.24998 20150919164040 1442680850 157.58333 20150919164050 1442680860 157.86665 20150919164100 1442680870 157.83333 20150919164110 1442680880 157.81667 20150919164120 1442680890 157.93333 20150919164130 1442680900 157.73332 20150919164140 1442680910 157.5 20150919164150 1442680920 157.15001 20150919164200 1442680930 156.86665 20150919164210 1442680940 156.56667 20150919164220 1442680950 156.2 20150919164230 1442680960 155.93333 20150919164240 1442680970 155.56667 20150919164250 1442680980 155.18333 20150919164300 1442680990 154.84999 20150919164310 1442681000 154.41667 20150919164320 1442681010 154.01666 20150919164330 1442681020 153.76668 20150919164340 1442681030 153.56667 20150919164350 1442681040 153.26666 20150919164400 1442681050 153.11668 20150919164410 1442681060 153.09999 20150919164420 1442681070 152.99998 20150919164430 1442681080 152.91667 20150919164440 1442681090 152.96667 20150919164450 1442681100 153.03334 20150919164500 1442681110 152.98334 20150919164510 1442681120 153.03334 20150919164520 1442681130 153.34999 20150919164530 1442681140 153.81667 20150919164540 1442681150 154.13333 20150919164550 1442681160 154.51666 20150919164600 1442681170 154.96667 20150919164610 1442681180 155.46666 20150919164620 1442681190 155.95 20150919164630 1442681200 156.25002 20150919164640 1442681210 156.43333 20150919164650 1442681220 156.66667 20150919164700 1442681230 157.05 20150919164710 1442681240 157.3 20150919164720 1442681250 157.28334 20150919164730 1442681260 157.4 20150919164740 1442681270 157.61667 20150919164750 1442681280 157.86667 20150919164800 1442681290 158.06667 20150919164810 1442681300 158.16667 20150919164820 1442681310 158.13333 20150919164830 1442681320 157.84999 20150919164840 1442681330 157.43333 20150919164850 1442681340 157.23332 20150919164900 1442681350 156.90001 20150919164910 1442681360 156.41667 20150919164920 1442681370 155.9 20150919164930 1442681380 155.6 20150919164940 1442681390 155.46667 20150919164950 1442681400 155.34999 20150919165000 1442681410 155.28333 20150919165010 1442681420 155.40001 20150919165020 1442681430 155.36667 20150919165030 1442681440 155.11667 20150919165040 1442681450 155.11665 20150919165050 1442681460 154.96666 20150919165100 1442681470 154.8 20150919165110 1442681480 154.58333 20150919165120 1442681490 154.38333 20150919165130 1442681500 154.31667 20150919165140 1442681510 154.46666 20150919165150 1442681520 154.75 20150919165200 1442681530 154.75 20150919165210 1442681540 154.58333 20150919165220 1442681550 154.68335 20150919165230 1442681560 155.03334 20150919165240 1442681570 155.31667 20150919165250 1442681580 155.40001 20150919165300 1442681590 155.58333 20150919165310 1442681600 155.9 20150919165320 1442681610 156.15001 20150919165330 1442681620 156.33333 20150919165340 1442681630 156.46666 20150919165350 1442681640 156.56667 20150919165400 1442681650 156.75 20150919165410 1442681660 157.0 20150919165420 1442681670 157.21666 20150919165430 1442681680 157.40001 20150919165440 1442681690 157.5 20150919165450 1442681700 157.58333 20150919165500 1442681710 157.61665 20150919165510 1442681720 157.56667 20150919165520 1442681730 157.71666 20150919165530 1442681740 157.93333 20150919165540 1442681750 157.90001 20150919165550 1442681760 157.86667 20150919165600 1442681770 158.09999 20150919165610 1442681780 158.15 20150919165620 1442681790 158.05 20150919165630 1442681800 157.88333 20150919165640 1442681810 157.73334 20150919165650 1442681820 157.53333 20150919165700 1442681830 157.26668 20150919165710 1442681840 157.23334 20150919165720 1442681850 157.36667 20150919165730 1442681860 157.50002 20150919165740 1442681870 157.59999 20150919165750 1442681880 157.7 20150919165800 1442681890 157.65001 20150919165810 1442681900 157.49998 20150919165820 1442681910 157.18333 20150919165830 1442681920 156.66667 20150919165840 1442681930 156.01666 20150919165850 1442681940 155.34999 20150919165900 1442681950 154.84999 20150919165910 1442681960 154.6 20150919165920 1442681970 154.41667 20150919165930 1442681980 154.18333 20150919165940 1442681990 154.06667 20150919165950 1442682000 154.15 20150919170000 1442682010 154.2 20150919170010 1442682020 154.06667 20150919170020 1442682030 154.03333 20150919170030 1442682040 153.76666 20150919170040 1442682050 153.61668 20150919170050 1442682060 153.56667 20150919170100 1442682070 153.59999 20150919170110 1442682080 153.84999 20150919170120 1442682090 154.16667 20150919170130 1442682100 154.58333 20150919170140 1442682110 155.03333 20150919170150 1442682120 155.51665 20150919170200 1442682130 155.90001 20150919170210 1442682140 156.25 20150919170220 1442682150 156.33333 20150919170230 1442682160 156.48334 20150919170240 1442682170 156.7 20150919170250 1442682180 156.8 20150919170300 1442682190 156.98332 20150919170310 1442682200 157.15 20150919170320 1442682210 157.28334 20150919170330 1442682220 157.46666 20150919170340 1442682230 157.66667 20150919170350 1442682240 157.7 20150919170400 1442682250 157.83333 20150919170410 1442682260 157.84999 20150919170420 1442682270 157.85 20150919170430 1442682280 157.81667 20150919170440 1442682290 157.73334 20150919170450 1442682300 157.81667 20150919170500 1442682310 158.03334 20150919170510 1442682320 158.26666 20150919170520 1442682330 158.76666 20150919170530 1442682340 159.4 20150919170540 1442682350 159.7 20150919170550 1442682360 160.13333 20150919170600 1442682370 160.51666 20150919170610 1442682380 160.61665 20150919170620 1442682390 160.40001 20150919170630 1442682400 160.08333 20150919170640 1442682410 160.09999 20150919170650 1442682420 160.13335 20150919170700 1442682430 159.95 20150919170710 1442682440 159.86665 20150919170720 1442682450 160.06667 20150919170730 1442682460 160.16667 20150919170740 1442682470 160.01666 20150919170750 1442682480 159.71667 20150919170800 1442682490 159.23332 20150919170810 1442682500 158.75 20150919170820 1442682510 158.11665 20150919170830 1442682520 157.71666 20150919170840 1442682530 157.43333 20150919170850 1442682540 157.11667 20150919170900 1442682550 156.98332 20150919170910 1442682560 157.08333 20150919170920 1442682570 157.33333 20150919170930 1442682580 157.46666 20150919170940 1442682590 157.41664 20150919170950 1442682600 157.31667 20150919171000 1442682610 157.21666 20150919171010 1442682620 156.78334 20150919171020 1442682630 156.43333 20150919171030 1442682640 156.25 20150919171040 1442682650 156.13335 20150919171050 1442682660 156.13332 20150919171100 1442682670 156.05 20150919171110 1442682680 156.3 20150919171120 1442682690 156.40001 20150919171130 1442682700 156.36667 20150919171140 1442682710 156.28333 20150919171150 1442682720 156.15 20150919171200 1442682730 155.99998 20150919171210 1442682740 155.86668 20150919171220 1442682750 155.56667 20150919171230 1442682760 155.38333 20150919171240 1442682770 155.33333 20150919171250 1442682780 155.45 20150919171300 1442682790 155.53334 20150919171310 1442682800 155.58334 20150919171320 1442682810 155.88332 20150919171330 1442682820 156.06667 20150919171340 1442682830 156.15001 20150919171350 1442682840 156.13335 20150919171400 1442682850 156.15001 20150919171410 1442682860 156.26666 20150919171420 1442682870 156.28334 20150919171430 1442682880 156.43333 20150919171440 1442682890 156.78334 20150919171450 1442682900 157.03333 20150919171500 1442682910 157.41666 20150919171510 1442682920 157.68333 20150919171520 1442682930 157.86665 20150919171530 1442682940 157.98334 20150919171540 1442682950 158.15001 20150919171550 1442682960 158.33333 20150919171600 1442682970 158.34999 20150919171610 1442682980 158.3 20150919171620 1442682990 158.43333 20150919171630 1442683000 158.68333 20150919171640 1442683010 158.73334 20150919171650 1442683020 158.66667 20150919171700 1442683030 158.65 20150919171710 1442683040 158.83333 20150919171720 1442683050 158.84999 20150919171730 1442683060 158.66667 20150919171740 1442683070 158.5 20150919171750 1442683080 158.55 20150919171800 1442683090 158.63333 20150919171810 1442683100 158.46666 20150919171820 1442683110 158.2 20150919171830 1442683120 158.01668 20150919171840 1442683130 157.93333 20150919171850 1442683140 157.66667 20150919171900 1442683150 157.3 20150919171910 1442683160 157.0 20150919171920 1442683170 156.88333 20150919171930 1442683180 156.76668 20150919171940 1442683190 156.71667 20150919171950 1442683200 156.66667 20150919172000 1442683210 156.68333 20150919172010 1442683220 156.81667 20150919172020 1442683230 156.8 20150919172030 1442683240 156.75002 20150919172040 1442683250 156.76666 20150919172050 1442683260 156.8 20150919172100 1442683270 156.85 20150919172110 1442683280 156.91667 20150919172120 1442683290 157.01668 20150919172130 1442683300 157.03334 20150919172140 1442683310 156.96667 20150919172150 1442683320 157.05 20150919172200 1442683330 157.06667 20150919172210 1442683340 156.95 20150919172220 1442683350 156.81667 20150919172230 1442683360 156.83333 20150919172240 1442683370 156.95 20150919172250 1442683380 157.06667 20150919172300 1442683390 157.40001 20150919172310 1442683400 157.61667 20150919172320 1442683410 157.96666 20150919172330 1442683420 158.2 20150919172340 1442683430 158.46666 20150919172350 1442683440 158.63335 20150919172400 1442683450 158.54999 20150919172410 1442683460 158.41667 20150919172420 1442683470 158.2 20150919172430 1442683480 158.08333 20150919172440 1442683490 157.76668 20150919172450 1442683500 157.61667 20150919172500 1442683510 157.81667 20150919172510 1442683520 157.98332 20150919172520 1442683530 158.18333 20150919172530 1442683540 158.38333 20150919172540 1442683550 158.81665 20150919172550 1442683560 159.08333 20150919172600 1442683570 159.13332 20150919172610 1442683580 159.16667 20150919172620 1442683590 159.31667 20150919172630 1442683600 159.5 20150919172640 1442683610 159.73332 20150919172650 1442683620 160.0 20150919172700 1442683630 160.33333 20150919172710 1442683640 160.63335 20150919172720 1442683650 160.84999 20150919172730 1442683660 161.11665 20150919172740 1442683670 161.05 20150919172750 1442683680 160.65 20150919172800 1442683690 160.05 20150919172810 1442683700 159.66667 20150919172820 1442683710 159.25 20150919172830 1442683720 158.66667 20150919172840 1442683730 158.28333 20150919172850 1442683740 158.3 20150919172900 1442683750 158.3 20150919172910 1442683760 158.34999 20150919172920 1442683770 158.59999 20150919172930 1442683780 158.78333 20150919172940 1442683790 158.71666 20150919172950 1442683800 158.61667 20150919173000 1442683810 158.5 20150919173010 1442683820 158.26666 20150919173020 1442683830 157.59999 20150919173030 1442683840 157.0 20150919173040 1442683850 156.45001 20150919173050 1442683860 156.11667 20150919173100 1442683870 155.83333 20150919173110 1442683880 155.78334 20150919173120 1442683890 155.88335 20150919173130 1442683900 155.91667 20150919173140 1442683910 156.11668 20150919173150 1442683920 156.21667 20150919173200 1442683930 156.25002 20150919173210 1442683940 155.90001 20150919173220 1442683950 155.53334 20150919173230 1442683960 155.31667 20150919173240 1442683970 155.01668 20150919173250 1442683980 154.76666 20150919173300 1442683990 154.61668 20150919173310 1442684000 154.56667 20150919173320 1442684010 154.63335 20150919173330 1442684020 154.85 20150919173340 1442684030 155.25 20150919173350 1442684040 155.48332 20150919173400 1442684050 155.88333 20150919173410 1442684060 156.4 20150919173420 1442684070 157.11667 20150919173430 1442684080 157.95 20150919173440 1442684090 158.65001 20150919173450 1442684100 159.34999 20150919173500 1442684110 160.06667 20150919173510 1442684120 160.66667 20150919173520 1442684130 161.08333 20150919173530 1442684140 161.15001 20150919173540 1442684150 161.15001 20150919173550 1442684160 161.05 20150919173600 1442684170 160.68333 20150919173610 1442684180 160.5 20150919173620 1442684190 160.36665 20150919173630 1442684200 160.05 20150919173640 1442684210 159.84999 20150919173650 1442684220 159.90001 20150919173700 1442684230 160.08333 20150919173710 1442684240 160.2 20150919173720 1442684250 160.23334 20150919173730 1442684260 160.33333 20150919173740 1442684270 160.40001 20150919173750 1442684280 160.20001 20150919173800 1442684290 159.88332 20150919173810 1442684300 159.53333 20150919173820 1442684310 159.0 20150919173830 1442684320 158.58334 20150919173840 1442684330 158.2 20150919173850 1442684340 157.83333 20150919173900 1442684350 157.86665 20150919173910 1442684360 157.93333 20150919173920 1442684370 158.06667 20150919173930 1442684380 158.28334 20150919173940 1442684390 158.45 20150919173950 1442684400 158.65 20150919174000 1442684410 158.71667 20150919174010 1442684420 158.83333 20150919174020 1442684430 159.03334 20150919174030 1442684440 159.16667 20150919174040 1442684450 159.3 20150919174050 1442684460 159.7 20150919174100 1442684470 160.11667 20150919174110 1442684480 160.31667 20150919174120 1442684490 160.58333 20150919174130 1442684500 160.68333 20150919174140 1442684510 160.83333 20150919174150 1442684520 160.86665 20150919174200 1442684530 160.65001 20150919174210 1442684540 160.43333 20150919174220 1442684550 160.28333 20150919174230 1442684560 160.16666 20150919174240 1442684570 159.96666 20150919174250 1442684580 159.66667 20150919174300 1442684590 159.58333 20150919174310 1442684600 159.55 20150919174320 1442684610 159.3 20150919174330 1442684620 159.13333 20150919174340 1442684630 159.05 20150919174350 1442684640 159.06667 20150919174400 1442684650 158.90001 20150919174410 1442684660 158.66667 20150919174420 1442684670 158.53334 20150919174430 1442684680 158.54999 20150919174440 1442684690 158.73334 20150919174450 1442684700 159.01666 20150919174500 1442684710 159.2 20150919174510 1442684720 159.38335 20150919174520 1442684730 159.75 20150919174530 1442684740 160.09999 20150919174540 1442684750 160.3 20150919174550 1442684760 160.34999 20150919174600 1442684770 160.43333 20150919174610 1442684780 160.46666 20150919174620 1442684790 160.40001 20150919174630 1442684800 160.40001 20150919174640 1442684810 160.45001 20150919174650 1442684820 160.41667 20150919174700 1442684830 160.25002 20150919174710 1442684840 159.96667 20150919174720 1442684850 159.81667 20150919174730 1442684860 159.7 20150919174740 1442684870 159.43333 20150919174750 1442684880 159.04999 20150919174800 1442684890 158.83333 20150919174810 1442684900 158.78333 20150919174820 1442684910 158.55 20150919174830 1442684920 158.43333 20150919174840 1442684930 158.23332 20150919174850 1442684940 158.0 20150919174900 1442684950 157.93333 20150919174910 1442684960 157.95 20150919174920 1442684970 158.03334 20150919174930 1442684980 158.03334 20150919174940 1442684990 158.11665 20150919174950 1442685000 158.16666 20150919175000 1442685010 158.13335 20150919175010 1442685020 158.1 20150919175020 1442685030 158.09999 20150919175030 1442685040 157.95 20150919175040 1442685050 157.61668 20150919175050 1442685060 157.65001 20150919175100 1442685070 157.70001 20150919175110 1442685080 157.84999 20150919175120 1442685090 158.01665 20150919175130 1442685100 158.38332 20150919175140 1442685110 158.84999 20150919175150 1442685120 159.18333 20150919175200 1442685130 159.58333 20150919175210 1442685140 159.91667 20150919175220 1442685150 160.03333 20150919175230 1442685160 160.06667 20150919175240 1442685170 160.3 20150919175250 1442685180 160.40001 20150919175300 1442685190 160.65 20150919175310 1442685200 161.06667 20150919175320 1442685210 161.45 20150919175330 1442685220 161.81667 20150919175340 1442685230 162.1 20150919175350 1442685240 162.41667 20150919175400 1442685250 162.66667 20150919175410 1442685260 162.71666 20150919175420 1442685270 162.76666 20150919175430 1442685280 162.78333 20150919175440 1442685290 162.76666 20150919175450 1442685300 162.86665 20150919175500 1442685310 162.88335 20150919175510 1442685320 162.98334 20150919175520 1442685330 163.15001 20150919175530 1442685340 163.25 20150919175540 1442685350 163.25 20150919175550 1442685360 162.98334 20150919175600 1442685370 162.65001 20150919175610 1442685380 162.26668 20150919175620 1442685390 161.95 20150919175630 1442685400 161.59999 20150919175640 1442685410 161.28333 20150919175650 1442685420 161.09999 20150919175700 1442685430 160.96666 20150919175710 1442685440 160.93333 20150919175720 1442685450 161.08333 20150919175730 1442685460 161.34999 20150919175740 1442685470 161.36665 20150919175750 1442685480 161.41667 20150919175800 1442685490 161.55 20150919175810 1442685500 161.48334 20150919175820 1442685510 161.23332 20150919175830 1442685520 161.0 20150919175840 1442685530 160.96667 20150919175850 1442685540 160.66667 20150919175900 1442685550 160.34999 20150919175910 1442685560 160.25 20150919175920 1442685570 160.13335 20150919175930 1442685580 159.79999 20150919175940 1442685590 159.51668 20150919175950 1442685600 159.36667 20150919180000 1442685610 159.31667 20150919180010 1442685620 159.23334 20150919180020 1442685630 159.2 20150919180030 1442685640 159.25 20150919180040 1442685650 159.41667 20150919180050 1442685660 159.55 20150919180100 1442685670 159.68333 20150919180110 1442685680 159.84999 20150919180120 1442685690 159.83333 20150919180130 1442685700 159.65 20150919180140 1442685710 159.48334 20150919180150 1442685720 159.31667 20150919180200 1442685730 158.93333 20150919180210 1442685740 158.56667 20150919180220 1442685750 158.26666 20150919180230 1442685760 158.15001 20150919180240 1442685770 157.91666 20150919180250 1442685780 157.98334 20150919180300 1442685790 158.13335 20150919180310 1442685800 158.25 20150919180320 1442685810 158.65001 20150919180330 1442685820 159.16667 20150919180340 1442685830 159.43333 20150919180350 1442685840 159.68333 20150919180400 1442685850 159.86668 20150919180410 1442685860 160.2 20150919180420 1442685870 160.41667 20150919180430 1442685880 160.55 20150919180440 1442685890 160.81667 20150919180450 1442685900 160.91667 20150919180500 1442685910 161.18333 20150919180510 1442685920 161.58333 20150919180520 1442685930 162.01666 20150919180530 1442685940 162.18333 20150919180540 1442685950 162.48332 20150919180550 1442685960 162.81667 20150919180600 1442685970 162.9 20150919180610 1442685980 162.84999 20150919180620 1442685990 163.0 20150919180630 1442686000 163.13333 20150919180640 1442686010 163.03334 20150919180650 1442686020 163.01668 20150919180700 1442686030 163.13335 20150919180710 1442686040 163.09999 20150919180720 1442686050 162.78333 20150919180730 1442686060 162.55 20150919180740 1442686070 162.31667 20150919180750 1442686080 162.05 20150919180800 1442686090 161.76668 20150919180810 1442686100 161.63335 20150919180820 1442686110 161.68335 20150919180830 1442686120 161.81668 20150919180840 1442686130 162.01668 20150919180850 1442686140 162.23334 20150919180900 1442686150 162.48332 20150919180910 1442686160 162.43333 20150919180920 1442686170 162.26666 20150919180930 1442686180 162.05 20150919180940 1442686190 161.71667 20150919180950 1442686200 161.13335 20150919181000 1442686210 160.65001 20150919181010 1442686220 160.33333 20150919181020 1442686230 159.75 20150919181030 1442686240 159.31667 20150919181040 1442686250 159.34999 20150919181050 1442686260 159.55 20150919181100 1442686270 159.61667 20150919181110 1442686280 159.73334 20150919181120 1442686290 160.0 20150919181130 1442686300 160.15 20150919181140 1442686310 160.16667 20150919181150 1442686320 160.06667 20150919181200 1442686330 160.01666 20150919181210 1442686340 159.75 20150919181220 1442686350 159.68333 20150919181230 1442686360 159.8 20150919181240 1442686370 159.73334 20150919181250 1442686380 159.98334 20150919181300 1442686390 160.05 20150919181310 1442686400 160.16667 20150919181320 1442686410 160.26666 20150919181330 1442686420 160.2 20150919181340 1442686430 160.16667 20150919181350 1442686440 160.18333 20150919181400 1442686450 160.29999 20150919181410 1442686460 160.46666 20150919181420 1442686470 160.8 20150919181430 1442686480 161.21666 20150919181440 1442686490 161.53334 20150919181450 1442686500 161.68333 20150919181500 1442686510 161.88333 20150919181510 1442686520 162.18333 20150919181520 1442686530 162.08333 20150919181530 1442686540 161.95 20150919181540 1442686550 162.03334 20150919181550 1442686560 161.99998 20150919181600 1442686570 161.91667 20150919181610 1442686580 162.0 20150919181620 1442686590 162.33333 20150919181630 1442686600 162.53334 20150919181640 1442686610 162.73332 20150919181650 1442686620 162.88333 20150919181700 1442686630 163.01666 20150919181710 1442686640 162.95 20150919181720 1442686650 162.81667 20150919181730 1442686660 162.68333 20150919181740 1442686670 162.48334 20150919181750 1442686680 162.41666 20150919181800 1442686690 162.48334 20150919181810 1442686700 162.28334 20150919181820 1442686710 162.06667 20150919181830 1442686720 161.98334 20150919181840 1442686730 161.89998 20150919181850 1442686740 161.78333 20150919181900 1442686750 161.36665 20150919181910 1442686760 161.16667 20150919181920 1442686770 161.03334 20150919181930 1442686780 160.75 20150919181940 1442686790 160.55 20150919181950 1442686800 160.48335 20150919182000 1442686810 160.48332 20150919182010 1442686820 160.51666 20150919182020 1442686830 160.55 20150919182030 1442686840 160.65001 20150919182040 1442686850 160.75 20150919182050 1442686860 160.7 20150919182100 1442686870 160.84999 20150919182110 1442686880 161.11665 20150919182120 1442686890 161.21666 20150919182130 1442686900 161.45 20150919182140 1442686910 161.81667 20150919182150 1442686920 162.18333 20150919182200 1442686930 162.61665 20150919182210 1442686940 162.99998 20150919182220 1442686950 163.28333 20150919182230 1442686960 163.45 20150919182240 1442686970 163.63333 20150919182250 1442686980 163.84999 20150919182300 1442686990 163.83333 20150919182310 1442687000 163.9 20150919182320 1442687010 164.09999 20150919182330 1442687020 164.41666 20150919182340 1442687030 164.58333 20150919182350 1442687040 164.8 20150919182400 1442687050 165.21666 20150919182410 1442687060 165.26666 20150919182420 1442687070 165.09999 20150919182430 1442687080 164.58334 20150919182440 1442687090 164.05 20150919182450 1442687100 163.43333 20150919182500 1442687110 162.61665 20150919182510 1442687120 161.9 20150919182520 1442687130 161.23334 20150919182530 1442687140 160.73332 20150919182540 1442687150 160.33333 20150919182550 1442687160 160.11667 20150919182600 1442687170 159.90001 20150919182610 1442687180 159.55 20150919182620 1442687190 159.36667 20150919182630 1442687200 159.31665 20150919182640 1442687210 159.16666 20150919182650 1442687220 159.21666 20150919182700 1442687230 159.61668 20150919182710 1442687240 160.2 20150919182720 1442687250 160.56667 20150919182730 1442687260 160.96666 20150919182740 1442687270 161.56667 20150919182750 1442687280 162.08333 20150919182800 1442687290 162.31667 20150919182810 1442687300 162.45 20150919182820 1442687310 162.81668 20150919182830 1442687320 162.90001 20150919182840 1442687330 162.90001 20150919182850 1442687340 162.88332 20150919182900 1442687350 162.89998 20150919182910 1442687360 162.96666 20150919182920 1442687370 162.96667 20150919182930 1442687380 163.15001 20150919182940 1442687390 163.26666 20150919182950 1442687400 163.33333 20150919183000 1442687410 163.5 20150919183010 1442687420 163.63332 20150919183020 1442687430 163.53333 20150919183030 1442687440 163.63335 20150919183040 1442687450 163.86667 20150919183050 1442687460 163.96667 20150919183100 1442687470 163.98334 20150919183110 1442687480 164.05 20150919183120 1442687490 164.13335 20150919183130 1442687500 163.91667 20150919183140 1442687510 163.63335 20150919183150 1442687520 163.34999 20150919183200 1442687530 162.81667 20150919183210 1442687540 162.21666 20150919183220 1442687550 161.84999 20150919183230 1442687560 161.56667 20150919183240 1442687570 161.23332 20150919183250 1442687580 160.98332 20150919183300 1442687590 160.75 20150919183310 1442687600 160.45 20150919183320 1442687610 160.24998 20150919183330 1442687620 160.16667 20150919183340 1442687630 160.18333 20150919183350 1442687640 160.11668 20150919183400 1442687650 160.41667 20150919183410 1442687660 161.13335 20150919183420 1442687670 161.78333 20150919183430 1442687680 162.49998 20150919183440 1442687690 163.2 20150919183450 1442687700 163.75002 20150919183500 1442687710 164.18333 20150919183510 1442687720 164.26666 20150919183520 1442687730 164.16667 20150919183530 1442687740 164.15 20150919183540 1442687750 164.03333 20150919183550 1442687760 163.90001 20150919183600 1442687770 163.68333 20150919183610 1442687780 163.63335 20150919183620 1442687790 163.91666 20150919183630 1442687800 164.16667 20150919183640 1442687810 164.21666 20150919183650 1442687820 164.5 20150919183700 1442687830 164.75002 20150919183710 1442687840 164.79999 20150919183720 1442687850 164.81667 20150919183730 1442687860 164.73334 20150919183740 1442687870 164.56667 20150919183750 1442687880 164.23334 20150919183800 1442687890 163.78334 20150919183810 1442687900 163.50002 20150919183820 1442687910 163.13335 20150919183830 1442687920 162.81667 20150919183840 1442687930 162.58333 20150919183850 1442687940 162.35 20150919183900 1442687950 162.05 20150919183910 1442687960 161.73334 20150919183920 1442687970 161.40001 20150919183930 1442687980 161.08333 20150919183940 1442687990 160.83334 20150919183950 1442688000 160.34999 20150919184000 1442688010 160.1 20150919184010 1442688020 159.95 20150919184020 1442688030 159.81667 20150919184030 1442688040 159.48332 20150919184040 1442688050 159.13333 20150919184050 1442688060 158.84999 20150919184100 1442688070 158.68333 20150919184110 1442688080 158.73334 20150919184120 1442688090 159.0 20150919184130 1442688100 159.28333 20150919184140 1442688110 159.65001 20150919184150 1442688120 160.43333 20150919184200 1442688130 161.08333 20150919184210 1442688140 161.46667 20150919184220 1442688150 161.75 20150919184230 1442688160 161.91667 20150919184240 1442688170 162.0 20150919184250 1442688180 162.11668 20150919184300 1442688190 162.28333 20150919184310 1442688200 162.43333 20150919184320 1442688210 162.55 20150919184330 1442688220 162.76666 20150919184340 1442688230 163.09999 20150919184350 1442688240 163.25 20150919184400 1442688250 163.3 20150919184410 1442688260 163.38335 20150919184420 1442688270 163.26666 20150919184430 1442688280 163.4 20150919184440 1442688290 163.5 20150919184450 1442688300 163.56667 20150919184500 1442688310 163.76666 20150919184510 1442688320 163.84999 20150919184520 1442688330 163.93333 20150919184530 1442688340 163.93333 20150919184540 1442688350 163.90001 20150919184550 1442688360 163.73332 20150919184600 1442688370 163.65001 20150919184610 1442688380 163.45 20150919184620 1442688390 163.23334 20150919184630 1442688400 162.83333 20150919184640 1442688410 162.65001 20150919184650 1442688420 162.76666 20150919184700 1442688430 162.73334 20150919184710 1442688440 162.74998 20150919184720 1442688450 163.01666 20150919184730 1442688460 163.50002 20150919184740 1442688470 163.68333 20150919184750 1442688480 163.7 20150919184800 1442688490 163.81667 20150919184810 1442688500 164.01666 20150919184820 1442688510 163.78334 20150919184830 1442688520 163.34999 20150919184840 1442688530 163.00002 20150919184850 1442688540 162.5 20150919184900 1442688550 162.1 20150919184910 1442688560 161.76668 20150919184920 1442688570 161.28333 20150919184930 1442688580 160.68333 20150919184940 1442688590 160.21667 20150919184950 1442688600 159.98335 20150919185000 1442688610 159.7 20150919185010 1442688620 159.34999 20150919185020 1442688630 159.26666 20150919185030 1442688640 159.46666 20150919185040 1442688650 159.56667 20150919185050 1442688660 159.66667 20150919185100 1442688670 159.81667 20150919185110 1442688680 160.16667 20150919185120 1442688690 160.38335 20150919185130 1442688700 160.41667 20150919185140 1442688710 160.51666 20150919185150 1442688720 160.51665 20150919185200 1442688730 160.58333 20150919185210 1442688740 160.56667 20150919185220 1442688750 160.51666 20150919185230 1442688760 160.43333 20150919185240 1442688770 160.36667 20150919185250 1442688780 160.31667 20150919185300 1442688790 160.33333 20150919185310 1442688800 160.28333 20150919185320 1442688810 160.26666 20150919185330 1442688820 160.36667 20150919185340 1442688830 160.61667 20150919185350 1442688840 160.8 20150919185400 1442688850 160.90001 20150919185410 1442688860 161.03334 20150919185420 1442688870 161.23335 20150919185430 1442688880 161.36665 20150919185440 1442688890 161.38333 20150919185450 1442688900 161.54999 20150919185500 1442688910 161.76665 20150919185510 1442688920 161.98334 20150919185520 1442688930 162.18333 20150919185530 1442688940 162.53334 20150919185540 1442688950 162.91667 20150919185550 1442688960 163.3 20150919185600 1442688970 163.45 20150919185610 1442688980 163.61667 20150919185620 1442688990 163.66667 20150919185630 1442689000 163.51668 20150919185640 1442689010 163.09999 20150919185650 1442689020 162.51666 20150919185700 1442689030 162.1 20150919185710 1442689040 161.78334 20150919185720 1442689050 161.59999 20150919185730 1442689060 161.55 20150919185740 1442689070 161.56667 20150919185750 1442689080 161.88333 20150919185800 1442689090 162.3 20150919185810 1442689100 162.45 20150919185820 1442689110 162.61668 20150919185830 1442689120 162.63333 20150919185840 1442689130 162.56667 20150919185850 1442689140 162.41667 20150919185900 1442689150 162.03333 20150919185910 1442689160 161.86667 20150919185920 1442689170 161.91667 20150919185930 1442689180 161.93333 20150919185940 1442689190 161.98334 20150919185950 1442689200 162.2 20150919190000 1442689210 162.45 20150919190010 1442689220 162.43333 20150919190020 1442689230 162.29999 20150919190030 1442689240 162.15001 20150919190040 1442689250 161.83333 20150919190050 1442689260 161.5 20150919190100 1442689270 161.1 20150919190110 1442689280 161.05 20150919190120 1442689290 161.0 20150919190130 1442689300 161.11667 20150919190140 1442689310 161.56667 20150919190150 1442689320 161.99998 20150919190200 1442689330 162.34999 20150919190210 1442689340 162.66667 20150919190220 1442689350 162.90001 20150919190230 1442689360 162.90001 20150919190240 1442689370 162.90001 20150919190250 1442689380 162.59999 20150919190300 1442689390 162.3 20150919190310 1442689400 161.96666 20150919190320 1442689410 161.65 20150919190330 1442689420 161.34999 20150919190340 1442689430 161.13332 20150919190350 1442689440 161.03333 20150919190400 1442689450 160.88335 20150919190410 1442689460 160.63333 20150919190420 1442689470 160.5 20150919190430 1442689480 160.43333 20150919190440 1442689490 160.25 20150919190450 1442689500 160.26666 20150919190500 1442689510 160.51666 20150919190510 1442689520 160.65001 20150919190520 1442689530 160.86667 20150919190530 1442689540 161.28334 20150919190540 1442689550 161.73334 20150919190550 1442689560 162.1 20150919190600 1442689570 162.38335 20150919190610 1442689580 162.66667 20150919190620 1442689590 162.71667 20150919190630 1442689600 162.63335 20150919190640 1442689610 162.65 20150919190650 1442689620 162.53334 20150919190700 1442689630 162.23332 20150919190710 1442689640 162.03334 20150919190720 1442689650 161.83333 20150919190730 1442689660 161.58333 20150919190740 1442689670 161.11665 20150919190750 1442689680 160.66666 20150919190800 1442689690 160.08333 20150919190810 1442689700 159.34999 20150919190820 1442689710 158.56667 20150919190830 1442689720 158.11665 20150919190840 1442689730 157.78334 20150919190850 1442689740 157.48334 20150919190900 1442689750 157.34999 20150919190910 1442689760 157.55 20150919190920 1442689770 157.9 20150919190930 1442689780 158.3 20150919190940 1442689790 158.81667 20150919190950 1442689800 159.16667 20150919191000 1442689810 159.61667 20150919191010 1442689820 159.85 20150919191020 1442689830 160.06667 20150919191030 1442689840 160.16667 20150919191040 1442689850 160.34999 20150919191050 1442689860 160.66667 20150919191100 1442689870 161.05 20150919191110 1442689880 161.46667 20150919191120 1442689890 162.0 20150919191130 1442689900 162.59999 20150919191140 1442689910 162.93333 20150919191150 1442689920 163.23334 20150919191200 1442689930 163.59999 20150919191210 1442689940 163.90001 20150919191220 1442689950 164.11665 20150919191230 1442689960 164.05 20150919191240 1442689970 163.9 20150919191250 1442689980 163.78334 20150919191300 1442689990 163.59999 20150919191310 1442690000 163.25 20150919191320 1442690010 162.71667 20150919191330 1442690020 162.23334 20150919191340 1442690030 161.83333 20150919191350 1442690040 161.40001 20150919191400 1442690050 160.83333 20150919191410 1442690060 160.43333 20150919191420 1442690070 160.33333 20150919191430 1442690080 160.13332 20150919191440 1442690090 159.91667 20150919191450 1442690100 159.75 20150919191500 1442690110 159.66667 20150919191510 1442690120 159.3 20150919191520 1442690130 159.03334 20150919191530 1442690140 159.03333 20150919191540 1442690150 158.93333 20150919191550 1442690160 158.86665 20150919191600 1442690170 158.86667 20150919191610 1442690180 159.09999 20150919191620 1442690190 159.25 20150919191630 1442690200 159.5 20150919191640 1442690210 159.93333 20150919191650 1442690220 160.09999 20150919191700 1442690230 160.26668 20150919191710 1442690240 160.61667 20150919191720 1442690250 160.86665 20150919191730 1442690260 160.76668 20150919191740 1442690270 160.74998 20150919191750 1442690280 160.83333 20150919191800 1442690290 160.66667 20150919191810 1442690300 160.48334 20150919191820 1442690310 160.40001 20150919191830 1442690320 160.33333 20150919191840 1442690330 160.16667 20150919191850 1442690340 159.98334 20150919191900 1442690350 160.13332 20150919191910 1442690360 160.3 20150919191920 1442690370 160.31667 20150919191930 1442690380 160.33333 20150919191940 1442690390 160.36667 20150919191950 1442690400 160.46667 20150919192000 1442690410 160.36665 20150919192010 1442690420 160.26666 20150919192020 1442690430 160.21667 20150919192030 1442690440 160.21667 20150919192040 1442690450 160.18333 20150919192050 1442690460 160.2 20150919192100 1442690470 160.15001 20150919192110 1442690480 160.15001 20150919192120 1442690490 160.06667 20150919192130 1442690500 159.93333 20150919192140 1442690510 159.81667 20150919192150 1442690520 159.56667 20150919192200 1442690530 159.25 20150919192210 1442690540 158.95 20150919192220 1442690550 158.76666 20150919192230 1442690560 158.58333 20150919192240 1442690570 158.53333 20150919192250 1442690580 158.56667 20150919192300 1442690590 158.8 20150919192310 1442690600 159.05 20150919192320 1442690610 159.08333 20150919192330 1442690620 159.26666 20150919192340 1442690630 159.33333 20150919192350 1442690640 159.11665 20150919192400 1442690650 158.84999 20150919192410 1442690660 158.53334 20150919192420 1442690670 158.29999 20150919192430 1442690680 158.21666 20150919192440 1442690690 158.23334 20150919192450 1442690700 158.43333 20150919192500 1442690710 158.91667 20150919192510 1442690720 159.38333 20150919192520 1442690730 160.0 20150919192530 1442690740 160.55 20150919192540 1442690750 160.95 20150919192550 1442690760 161.43333 20150919192600 1442690770 161.63335 20150919192610 1442690780 161.88333 20150919192620 1442690790 162.21666 20150919192630 1442690800 162.34999 20150919192640 1442690810 162.58333 20150919192650 1442690820 162.96666 20150919192700 1442690830 163.45 20150919192710 1442690840 163.65001 20150919192720 1442690850 163.63333 20150919192730 1442690860 163.59999 20150919192740 1442690870 163.43333 20150919192750 1442690880 162.93333 20150919192800 1442690890 162.25 20150919192810 1442690900 161.45 20150919192820 1442690910 160.56667 20150919192830 1442690920 159.55 20150919192840 1442690930 158.7 20150919192850 1442690940 157.90001 20150919192900 1442690950 157.2 20150919192910 1442690960 156.46666 20150919192920 1442690970 155.93333 20150919192930 1442690980 155.71667 20150919192940 1442690990 155.46667 20150919192950 1442691000 155.38335 20150919193000 1442691010 155.33333 20150919193010 1442691020 155.66667 20150919193020 1442691030 155.86665 20150919193030 1442691040 156.01666 20150919193040 1442691050 156.26668 20150919193050 1442691060 156.66667 20150919193100 1442691070 157.03334 20150919193110 1442691080 157.06667 20150919193120 1442691090 157.13333 20150919193130 1442691100 157.40001 20150919193140 1442691110 157.68333 20150919193150 1442691120 158.13333 20150919193200 1442691130 158.68333 20150919193210 1442691140 159.41667 20150919193220 1442691150 160.29999 20150919193230 1442691160 160.95 20150919193240 1442691170 161.58333 20150919193250 1442691180 162.01666 20150919193300 1442691190 162.06667 20150919193310 1442691200 161.88335 20150919193320 1442691210 161.65001 20150919193330 1442691220 161.3 20150919193340 1442691230 161.03334 20150919193350 1442691240 160.75002 20150919193400 1442691250 160.65001 20150919193410 1442691260 160.96667 20150919193420 1442691270 161.36665 20150919193430 1442691280 161.71666 20150919193440 1442691290 161.86665 20150919193450 1442691300 162.01666 20150919193500 1442691310 161.96667 20150919193510 1442691320 161.65001 20150919193520 1442691330 161.11665 20150919193530 1442691340 160.56667 20150919193540 1442691350 159.81667 20150919193550 1442691360 159.06667 20150919193600 1442691370 158.40001 20150919193610 1442691380 157.90001 20150919193620 1442691390 157.56667 20150919193630 1442691400 157.58333 20150919193640 1442691410 157.78334 20150919193650 1442691420 157.84999 20150919193700 1442691430 158.33333 20150919193710 1442691440 158.71666 20150919193720 1442691450 158.9 20150919193730 1442691460 158.86667 20150919193740 1442691470 158.73334 20150919193750 1442691480 158.56667 20150919193800 1442691490 158.36665 20150919193810 1442691500 158.41666 20150919193820 1442691510 158.39998 20150919193830 1442691520 158.46666 20150919193840 1442691530 158.73334 20150919193850 1442691540 159.08333 20150919193900 1442691550 159.28334 20150919193910 1442691560 159.29999 20150919193920 1442691570 159.23334 20150919193930 1442691580 159.13335 20150919193940 1442691590 159.05 20150919193950 1442691600 159.09999 20150919194000 1442691610 159.41667 20150919194010 1442691620 159.78334 20150919194020 1442691630 160.38332 20150919194030 1442691640 161.23332 20150919194040 1442691650 161.96667 20150919194050 1442691660 162.5 20150919194100 1442691670 162.90001 20150919194110 1442691680 163.1 20150919194120 1442691690 163.09999 20150919194130 1442691700 162.71666 20150919194140 1442691710 162.28333 20150919194150 1442691720 161.95001 20150919194200 1442691730 161.3 20150919194210 1442691740 160.73334 20150919194220 1442691750 160.25002 20150919194230 1442691760 159.7 20150919194240 1442691770 159.25 20150919194250 1442691780 158.88335 20150919194300 1442691790 158.53333 20150919194310 1442691800 158.06667 20150919194320 1442691810 157.59999 20150919194330 1442691820 157.3 20150919194340 1442691830 157.08333 20150919194350 1442691840 156.83333 20150919194400 1442691850 156.66667 20150919194410 1442691860 156.48332 20150919194420 1442691870 156.3 20150919194430 1442691880 156.15001 20150919194440 1442691890 156.09999 20150919194450 1442691900 156.11667 20150919194500 1442691910 156.13333 20150919194510 1442691920 156.25 20150919194520 1442691930 156.66667 20150919194530 1442691940 157.08333 20150919194540 1442691950 157.2 20150919194550 1442691960 157.36667 20150919194600 1442691970 157.59999 20150919194610 1442691980 157.65001 20150919194620 1442691990 157.46666 20150919194630 1442692000 157.15001 20150919194640 1442692010 156.61665 20150919194650 1442692020 156.16666 20150919194700 1442692030 155.73332 20150919194710 1442692040 155.45 20150919194720 1442692050 155.26666 20150919194730 1442692060 155.15 20150919194740 1442692070 155.53333 20150919194750 1442692080 155.96666 20150919194800 1442692090 156.28334 20150919194810 1442692100 156.7 20150919194820 1442692110 157.28333 20150919194830 1442692120 157.81667 20150919194840 1442692130 158.03333 20150919194850 1442692140 158.20001 20150919194900 1442692150 158.40001 20150919194910 1442692160 158.28333 20150919194920 1442692170 158.01666 20150919194930 1442692180 157.90001 20150919194940 1442692190 157.76666 20150919194950 1442692200 157.40001 20150919195000 1442692210 157.16667 20150919195010 1442692220 157.06667 20150919195020 1442692230 157.03334 20150919195030 1442692240 157.25 20150919195040 1442692250 157.41667 20150919195050 1442692260 157.63333 20150919195100 1442692270 157.84999 20150919195110 1442692280 158.18333 20150919195120 1442692290 158.41667 20150919195130 1442692300 158.46666 20150919195140 1442692310 158.58333 20150919195150 1442692320 158.5 20150919195200 1442692330 158.3 20150919195210 1442692340 158.06667 20150919195220 1442692350 157.81667 20150919195230 1442692360 157.58333 20150919195240 1442692370 157.53334 20150919195250 1442692380 157.66667 20150919195300 1442692390 157.91666 20150919195310 1442692400 158.5 20150919195320 1442692410 159.04999 20150919195330 1442692420 159.46667 20150919195340 1442692430 159.86665 20150919195350 1442692440 160.13335 20150919195400 1442692450 160.11667 20150919195410 1442692460 159.86668 20150919195420 1442692470 159.56667 20150919195430 1442692480 159.21667 20150919195440 1442692490 158.88332 20150919195450 1442692500 158.76668 20150919195500 1442692510 159.03333 20150919195510 1442692520 159.4 20150919195520 1442692530 159.78334 20150919195530 1442692540 160.21666 20150919195540 1442692550 160.7 20150919195550 1442692560 160.93333 20150919195600 1442692570 160.84999 20150919195610 1442692580 160.56667 20150919195620 1442692590 160.40001 20150919195630 1442692600 160.16667 20150919195640 1442692610 159.90001 20150919195650 1442692620 159.70001 20150919195700 1442692630 159.41667 20150919195710 1442692640 159.15001 20150919195720 1442692650 158.93333 20150919195730 1442692660 159.0 20150919195740 1442692670 158.84999 20150919195750 1442692680 158.51666 20150919195800 1442692690 158.2 20150919195810 1442692700 157.95 20150919195820 1442692710 157.41667 20150919195830 1442692720 156.8 20150919195840 1442692730 156.21666 20150919195850 1442692740 155.86667 20150919195900 1442692750 155.61667 20150919195910 1442692760 155.40001 20150919195920 1442692770 155.25 20150919195930 1442692780 155.00002 20150919195940 1442692790 154.8 20150919195950 1442692800 154.48334 20150919200000 1442692810 154.09999 20150919200010 1442692820 153.61667 20150919200020 1442692830 153.09999 20150919200030 1442692840 152.83333 20150919200040 1442692850 152.78333 20150919200050 1442692860 152.93333 20150919200100 1442692870 153.15001 20150919200110 1442692880 153.56667 20150919200120 1442692890 154.08333 20150919200130 1442692900 154.38335 20150919200140 1442692910 154.75002 20150919200150 1442692920 155.08333 20150919200200 1442692930 155.28333 20150919200210 1442692940 155.36667 20150919200220 1442692950 155.51665 20150919200230 1442692960 155.91667 20150919200240 1442692970 156.0 20150919200250 1442692980 156.18333 20150919200300 1442692990 156.43333 20150919200310 1442693000 156.53334 20150919200320 1442693010 156.79999 20150919200330 1442693020 157.06667 20150919200340 1442693030 157.24998 20150919200350 1442693040 157.38333 20150919200400 1442693050 157.96667 20150919200410 1442693060 158.6 20150919200420 1442693070 159.10002 20150919200430 1442693080 159.48332 20150919200440 1442693090 159.78334 20150919200450 1442693100 159.91667 20150919200500 1442693110 159.91667 20150919200510 1442693120 159.75002 20150919200520 1442693130 159.43333 20150919200530 1442693140 158.65001 20150919200540 1442693150 157.90001 20150919200550 1442693160 157.33333 20150919200600 1442693170 156.7 20150919200610 1442693180 156.01666 20150919200620 1442693190 155.28334 20150919200630 1442693200 154.68333 20150919200640 1442693210 154.25 20150919200650 1442693220 153.86667 20150919200700 1442693230 153.51668 20150919200710 1442693240 153.36667 20150919200720 1442693250 153.2 20150919200730 1442693260 153.09999 20150919200740 1442693270 153.28333 20150919200750 1442693280 153.45 20150919200800 1442693290 153.53334 20150919200810 1442693300 153.66667 20150919200820 1442693310 154.05 20150919200830 1442693320 154.41667 20150919200840 1442693330 154.5 20150919200850 1442693340 154.66666 20150919200900 1442693350 155.05 20150919200910 1442693360 155.40001 20150919200920 1442693370 155.58334 20150919200930 1442693380 155.95001 20150919200940 1442693390 156.6 20150919200950 1442693400 157.20001 20150919201000 1442693410 157.43333 20150919201010 1442693420 157.78334 20150919201020 1442693430 158.2 20150919201030 1442693440 158.46666 20150919201040 1442693450 158.33333 20150919201050 1442693460 158.08333 20150919201100 1442693470 157.90001 20150919201110 1442693480 157.66666 20150919201120 1442693490 157.34999 20150919201130 1442693500 156.98334 20150919201140 1442693510 156.81667 20150919201150 1442693520 156.48334 20150919201200 1442693530 156.06667 20150919201210 1442693540 155.5 20150919201220 1442693550 154.88332 20150919201230 1442693560 154.18333 20150919201240 1442693570 153.33333 20150919201250 1442693580 152.51666 20150919201300 1442693590 151.86667 20150919201310 1442693600 151.43333 20150919201320 1442693610 151.18333 20150919201330 1442693620 151.24998 20150919201340 1442693630 151.48332 20150919201350 1442693640 151.71667 20150919201400 1442693650 151.91667 20150919201410 1442693660 152.16667 20150919201420 1442693670 152.38332 20150919201430 1442693680 152.66667 20150919201440 1442693690 153.03334 20150919201450 1442693700 153.34999 20150919201500 1442693710 153.55 20150919201510 1442693720 153.68333 20150919201520 1442693730 153.86665 20150919201530 1442693740 154.01666 20150919201540 1442693750 154.18333 20150919201550 1442693760 154.28333 20150919201600 1442693770 154.28333 20150919201610 1442693780 154.3 20150919201620 1442693790 154.56667 20150919201630 1442693800 154.81667 20150919201640 1442693810 154.91667 20150919201650 1442693820 155.0 20150919201700 1442693830 155.25 20150919201710 1442693840 155.48332 20150919201720 1442693850 155.53334 20150919201730 1442693860 155.53334 20150919201740 1442693870 155.3 20150919201750 1442693880 155.1 20150919201800 1442693890 154.90001 20150919201810 1442693900 154.73332 20150919201820 1442693910 154.81667 20150919201830 1442693920 154.86667 20150919201840 1442693930 154.98334 20150919201850 1442693940 155.11665 20150919201900 1442693950 155.25002 20150919201910 1442693960 155.29999 20150919201920 1442693970 155.16667 20150919201930 1442693980 154.99998 20150919201940 1442693990 154.65001 20150919201950 1442694000 154.26666 20150919202000 1442694010 153.83333 20150919202010 1442694020 153.36665 20150919202020 1442694030 153.06667 20150919202030 1442694040 152.61667 20150919202040 1442694050 152.43333 20150919202050 1442694060 152.46667 20150919202100 1442694070 152.45001 20150919202110 1442694080 152.59999 20150919202120 1442694090 152.36665 20150919202130 1442694100 152.2 20150919202140 1442694110 152.21666 20150919202150 1442694120 152.01668 20150919202200 1442694130 151.78334 20150919202210 1442694140 151.46666 20150919202220 1442694150 151.41667 20150919202230 1442694160 151.51666 20150919202240 1442694170 151.51666 20150919202250 1442694180 151.58333 20150919202300 1442694190 151.66667 20150919202310 1442694200 151.76668 20150919202320 1442694210 151.76668 20150919202330 1442694220 151.86667 20150919202340 1442694230 152.01666 20150919202350 1442694240 152.2 20150919202400 1442694250 152.48334 20150919202410 1442694260 152.63332 20150919202420 1442694270 152.96666 20150919202430 1442694280 153.26666 20150919202440 1442694290 153.3 20150919202450 1442694300 153.36665 20150919202500 1442694310 153.31667 20150919202510 1442694320 153.33334 20150919202520 1442694330 153.21667 20150919202530 1442694340 153.06667 20150919202540 1442694350 152.91666 20150919202550 1442694360 152.83333 20150919202600 1442694370 152.73334 20150919202610 1442694380 152.56668 20150919202620 1442694390 152.61667 20150919202630 1442694400 152.65 20150919202640 1442694410 152.66667 20150919202650 1442694420 152.59999 20150919202700 1442694430 152.55 20150919202710 1442694440 152.53333 20150919202720 1442694450 152.38333 20150919202730 1442694460 152.28334 20150919202740 1442694470 152.3 20150919202750 1442694480 152.21666 20150919202800 1442694490 152.09999 20150919202810 1442694500 152.09999 20150919202820 1442694510 152.03333 20150919202830 1442694520 152.03334 20150919202840 1442694530 151.98334 20150919202850 1442694540 151.95 20150919202900 1442694550 152.06667 20150919202910 1442694560 152.24998 20150919202920 1442694570 152.40001 20150919202930 1442694580 152.38335 20150919202940 1442694590 152.54999 20150919202950 1442694600 152.66666 20150919203000 1442694610 152.68333 20150919203010 1442694620 152.71667 20150919203020 1442694630 152.53334 20150919203030 1442694640 152.23334 20150919203040 1442694650 151.86665 20150919203050 1442694660 151.61667 20150919203100 1442694670 151.28333 20150919203110 1442694680 150.90001 20150919203120 1442694690 150.75002 20150919203130 1442694700 150.84999 20150919203140 1442694710 150.93333 20150919203150 1442694720 151.05 20150919203200 1442694730 151.5 20150919203210 1442694740 151.83333 20150919203220 1442694750 151.96666 20150919203230 1442694760 152.2 20150919203240 1442694770 152.51666 20150919203250 1442694780 152.93333 20150919203300 1442694790 153.26666 20150919203310 1442694800 153.56667 20150919203320 1442694810 154.13335 20150919203330 1442694820 154.75 20150919203340 1442694830 155.2 20150919203350 1442694840 155.63333 20150919203400 1442694850 156.06667 20150919203410 1442694860 156.34999 20150919203420 1442694870 156.51666 20150919203430 1442694880 156.34999 20150919203440 1442694890 156.09999 20150919203450 1442694900 155.68333 20150919203500 1442694910 154.93333 20150919203510 1442694920 154.23334 20150919203520 1442694930 153.8 20150919203530 1442694940 153.26668 20150919203540 1442694950 152.83333 20150919203550 1442694960 152.36667 20150919203600 1442694970 152.06667 20150919203610 1442694980 151.78334 20150919203620 1442694990 151.03334 20150919203630 1442695000 150.43333 20150919203640 1442695010 149.91667 20150919203650 1442695020 149.18333 20150919203700 1442695030 148.53333 20150919203710 1442695040 148.14998 20150919203720 1442695050 147.93333 20150919203730 1442695060 147.78334 20150919203740 1442695070 147.59999 20150919203750 1442695080 147.6 20150919203800 1442695090 147.55 20150919203810 1442695100 147.56667 20150919203820 1442695110 147.59999 20150919203830 1442695120 147.55 20150919203840 1442695130 147.51666 20150919203850 1442695140 147.75 20150919203900 1442695150 148.05 20150919203910 1442695160 148.0 20150919203920 1442695170 148.16667 20150919203930 1442695180 148.51666 20150919203940 1442695190 148.86665 20150919203950 1442695200 149.09999 20150919204000 1442695210 149.53334 20150919204010 1442695220 150.34999 20150919204020 1442695230 150.90001 20150919204030 1442695240 151.50002 20150919204040 1442695250 152.3 20150919204050 1442695260 152.78333 20150919204100 1442695270 152.93333 20150919204110 1442695280 152.83333 20150919204120 1442695290 152.61665 20150919204130 1442695300 152.09999 20150919204140 1442695310 151.26666 20150919204150 1442695320 150.65 20150919204200 1442695330 150.28333 20150919204210 1442695340 150.06668 20150919204220 1442695350 150.3 20150919204230 1442695360 150.78334 20150919204240 1442695370 151.33334 20150919204250 1442695380 152.01666 20150919204300 1442695390 152.7 20150919204310 1442695400 153.36668 20150919204320 1442695410 153.73334 20150919204330 1442695420 154.05 20150919204340 1442695430 154.51666 20150919204350 1442695440 154.91666 20150919204400 1442695450 155.05 20150919204410 1442695460 155.34999 20150919204420 1442695470 155.7 20150919204430 1442695480 155.81667 20150919204440 1442695490 155.68333 20150919204450 1442695500 155.46666 20150919204500 1442695510 155.25 20150919204510 1442695520 154.66667 20150919204520 1442695530 153.84999 20150919204530 1442695540 153.05 20150919204540 1442695550 152.45001 20150919204550 1442695560 151.70001 20150919204600 1442695570 150.93333 20150919204610 1442695580 150.46666 20150919204620 1442695590 150.01666 20150919204630 1442695600 149.48334 20150919204640 1442695610 148.86665 20150919204650 1442695620 148.33333 20150919204700 1442695630 147.98332 20150919204710 1442695640 147.51666 20150919204720 1442695650 147.11665 20150919204730 1442695660 146.98332 20150919204740 1442695670 147.08333 20150919204750 1442695680 147.31667 20150919204800 1442695690 147.53334 20150919204810 1442695700 147.91667 20150919204820 1442695710 148.33333 20150919204830 1442695720 148.55 20150919204840 1442695730 148.41667 20150919204850 1442695740 148.23334 20150919204900 1442695750 148.11665 20150919204910 1442695760 147.78334 20150919204920 1442695770 147.5 20150919204930 1442695780 147.26666 20150919204940 1442695790 147.23334 20150919204950 1442695800 147.43333 20150919205000 1442695810 147.86667 20150919205010 1442695820 148.33333 20150919205020 1442695830 148.75 20150919205030 1442695840 149.15001 20150919205040 1442695850 149.63335 20150919205050 1442695860 150.06667 20150919205100 1442695870 150.31667 20150919205110 1442695880 150.55 20150919205120 1442695890 150.86667 20150919205130 1442695900 151.28334 20150919205140 1442695910 151.78333 20150919205150 1442695920 152.25002 20150919205200 1442695930 152.61665 20150919205210 1442695940 153.11665 20150919205220 1442695950 153.5 20150919205230 1442695960 153.65 20150919205240 1442695970 153.73334 20150919205250 1442695980 153.71666 20150919205300 1442695990 153.88335 20150919205310 1442696000 153.75 20150919205320 1442696010 153.48334 20150919205330 1442696020 153.45 20150919205340 1442696030 153.25 20150919205350 1442696040 152.88335 20150919205400 1442696050 152.6 20150919205410 1442696060 152.25002 20150919205420 1442696070 152.05 20150919205430 1442696080 151.73334 20150919205440 1442696090 151.15 20150919205450 1442696100 150.85002 20150919205500 1442696110 150.48334 20150919205510 1442696120 149.96667 20150919205520 1442696130 149.38333 20150919205530 1442696140 148.58333 20150919205540 1442696150 147.91667 20150919205550 1442696160 147.38332 20150919205600 1442696170 146.7 20150919205610 1442696180 146.13335 20150919205620 1442696190 145.61665 20150919205630 1442696200 145.16667 20150919205640 1442696210 144.96667 20150919205650 1442696220 144.93333 20150919205700 1442696230 145.06667 20150919205710 1442696240 145.45 20150919205720 1442696250 145.84999 20150919205730 1442696260 146.31667 20150919205740 1442696270 147.01668 20150919205750 1442696280 147.73334 20150919205800 1442696290 148.15001 20150919205810 1442696300 148.40001 20150919205820 1442696310 148.81667 20150919205830 1442696320 149.36667 20150919205840 1442696330 149.91667 20150919205850 1442696340 150.36667 20150919205900 1442696350 150.98334 20150919205910 1442696360 151.83333 20150919205920 1442696370 152.46666 20150919205930 1442696380 153.06667 20150919205940 1442696390 153.5 20150919205950 1442696400 153.64998 20150919210000 1442696410 153.55 20150919210010 1442696420 153.13335 20150919210020 1442696430 152.63333 20150919210030 1442696440 151.91667 20150919210040 1442696450 151.06667 20150919210050 1442696460 150.23334 20150919210100 1442696470 149.56667 20150919210110 1442696480 149.08333 20150919210120 1442696490 148.84999 20150919210130 1442696500 148.81667 20150919210140 1442696510 148.71667 20150919210150 1442696520 148.73332 20150919210200 1442696530 148.88335 20150919210210 1442696540 149.03333 20150919210220 1442696550 148.98334 20150919210230 1442696560 148.88332 20150919210240 1442696570 148.76668 20150919210250 1442696580 148.68333 20150919210300 1442696590 148.48334 20150919210310 1442696600 148.13333 20150919210320 1442696610 147.95 20150919210330 1442696620 147.84999 20150919210340 1442696630 147.76668 20150919210350 1442696640 147.81667 20150919210400 1442696650 147.91667 20150919210410 1442696660 148.08333 20150919210420 1442696670 148.39998 20150919210430 1442696680 148.71666 20150919210440 1442696690 149.15001 20150919210450 1442696700 149.53334 20150919210500 1442696710 149.68333 20150919210510 1442696720 149.86665 20150919210520 1442696730 149.96667 20150919210530 1442696740 149.98334 20150919210540 1442696750 150.09999 20150919210550 1442696760 150.03333 20150919210600 1442696770 150.08333 20150919210610 1442696780 150.21666 20150919210620 1442696790 150.28333 20150919210630 1442696800 150.51668 20150919210640 1442696810 150.75 20150919210650 1442696820 150.7 20150919210700 1442696830 150.61665 20150919210710 1442696840 150.59999 20150919210720 1442696850 150.43335 20150919210730 1442696860 150.1 20150919210740 1442696870 149.61667 20150919210750 1442696880 149.38335 20150919210800 1442696890 149.13333 20150919210810 1442696900 148.75 20150919210820 1442696910 148.61665 20150919210830 1442696920 148.55 20150919210840 1442696930 148.3 20150919210850 1442696940 147.88333 20150919210900 1442696950 147.63335 20150919210910 1442696960 147.41667 20150919210920 1442696970 146.95 20150919210930 1442696980 146.59999 20150919210940 1442696990 146.34999 20150919210950 1442697000 146.0 20150919211000 1442697010 145.73332 20150919211010 1442697020 145.58333 20150919211020 1442697030 145.58333 20150919211030 1442697040 145.61667 20150919211040 1442697050 145.66667 20150919211050 1442697060 145.78333 20150919211100 1442697070 145.91667 20150919211110 1442697080 146.06667 20150919211120 1442697090 146.34999 20150919211130 1442697100 146.46666 20150919211140 1442697110 146.73334 20150919211150 1442697120 147.18333 20150919211200 1442697130 147.53333 20150919211210 1442697140 148.01666 20150919211220 1442697150 148.59999 20150919211230 1442697160 149.18333 20150919211240 1442697170 149.63335 20150919211250 1442697180 150.1 20150919211300 1442697190 150.34999 20150919211310 1442697200 150.43335 20150919211320 1442697210 150.45 20150919211330 1442697220 150.38333 20150919211340 1442697230 150.21667 20150919211350 1442697240 150.03334 20150919211400 1442697250 149.96667 20150919211410 1442697260 149.83333 20150919211420 1442697270 149.7 20150919211430 1442697280 149.7 20150919211440 1442697290 149.58333 20150919211450 1442697300 149.45 20150919211500 1442697310 149.40001 20150919211510 1442697320 149.51668 20150919211520 1442697330 149.36665 20150919211530 1442697340 149.26668 20150919211540 1442697350 149.2 20150919211550 1442697360 148.98334 20150919211600 1442697370 148.75 20150919211610 1442697380 148.48332 20150919211620 1442697390 148.10002 20150919211630 1442697400 147.78334 20150919211640 1442697410 147.51666 20150919211650 1442697420 147.53334 20150919211700 1442697430 147.78334 20150919211710 1442697440 147.73334 20150919211720 1442697450 147.96667 20150919211730 1442697460 148.25 20150919211740 1442697470 148.5 20150919211750 1442697480 148.41667 20150919211800 1442697490 148.28334 20150919211810 1442697500 148.16667 20150919211820 1442697510 147.93333 20150919211830 1442697520 147.51666 20150919211840 1442697530 147.28333 20150919211850 1442697540 147.53334 20150919211900 1442697550 147.7 20150919211910 1442697560 147.93333 20150919211920 1442697570 148.26666 20150919211930 1442697580 148.61665 20150919211940 1442697590 148.86665 20150919211950 1442697600 148.83333 20150919212000 1442697610 148.65001 20150919212010 1442697620 148.25002 20150919212020 1442697630 147.76668 20150919212030 1442697640 147.18333 20150919212040 1442697650 146.66667 20150919212050 1442697660 146.46666 20150919212100 1442697670 146.34999 20150919212110 1442697680 146.51668 20150919212120 1442697690 146.91667 20150919212130 1442697700 147.36667 20150919212140 1442697710 147.93333 20150919212150 1442697720 148.31667 20150919212200 1442697730 148.48334 20150919212210 1442697740 148.66667 20150919212220 1442697750 148.61665 20150919212230 1442697760 148.46667 20150919212240 1442697770 148.26666 20150919212250 1442697780 147.90001 20150919212300 1442697790 147.75 20150919212310 1442697800 147.73334 20150919212320 1442697810 147.63335 20150919212330 1442697820 147.8 20150919212340 1442697830 147.96666 20150919212350 1442697840 147.95 20150919212400 1442697850 148.0 20150919212410 1442697860 148.09999 20150919212420 1442697870 148.15 20150919212430 1442697880 148.2 20150919212440 1442697890 148.26668 20150919212450 1442697900 148.61665 20150919212500 1442697910 148.83333 20150919212510 1442697920 148.86665 20150919212520 1442697930 149.05 20150919212530 1442697940 149.03333 20150919212540 1442697950 148.78333 20150919212550 1442697960 148.65001 20150919212600 1442697970 148.55 20150919212610 1442697980 148.21667 20150919212620 1442697990 147.78334 20150919212630 1442698000 147.4 20150919212640 1442698010 147.31667 20150919212650 1442698020 147.28333 20150919212700 1442698030 147.13332 20150919212710 1442698040 147.29999 20150919212720 1442698050 147.43333 20150919212730 1442698060 147.38333 20150919212740 1442698070 147.41667 20150919212750 1442698080 147.25 20150919212800 1442698090 146.96667 20150919212810 1442698100 146.48334 20150919212820 1442698110 145.98332 20150919212830 1442698120 145.7 20150919212840 1442698130 145.56667 20150919212850 1442698140 145.53334 20150919212900 1442698150 145.59999 20150919212910 1442698160 145.81667 20150919212920 1442698170 146.15 20150919212930 1442698180 146.53333 20150919212940 1442698190 146.81667 20150919212950 1442698200 147.09999 20150919213000 1442698210 147.26668 20150919213010 1442698220 147.40001 20150919213020 1442698230 147.78334 20150919213030 1442698240 148.34999 20150919213040 1442698250 148.95 20150919213050 1442698260 149.46666 20150919213100 1442698270 150.15001 20150919213110 1442698280 150.88332 20150919213120 1442698290 151.28333 20150919213130 1442698300 151.48334 20150919213140 1442698310 151.45 20150919213150 1442698320 151.26666 20150919213200 1442698330 150.91666 20150919213210 1442698340 150.59999 20150919213220 1442698350 150.41667 20150919213230 1442698360 150.13335 20150919213240 1442698370 149.90001 20150919213250 1442698380 149.68333 20150919213300 1442698390 149.58333 20150919213310 1442698400 149.43333 20150919213320 1442698410 149.15001 20150919213330 1442698420 148.86667 20150919213340 1442698430 148.58333 20150919213350 1442698440 148.18333 20150919213400 1442698450 147.96666 20150919213410 1442698460 147.91667 20150919213420 1442698470 147.8 20150919213430 1442698480 147.83333 20150919213440 1442698490 147.96666 20150919213450 1442698500 148.23334 20150919213500 1442698510 148.31667 20150919213510 1442698520 148.26668 20150919213520 1442698530 148.21667 20150919213530 1442698540 147.84999 20150919213540 1442698550 147.31667 20150919213550 1442698560 146.73332 20150919213600 1442698570 146.03334 20150919213610 1442698580 145.31667 20150919213620 1442698590 144.78333 20150919213630 1442698600 144.6 20150919213640 1442698610 144.28334 20150919213650 1442698620 144.1 20150919213700 1442698630 144.23332 20150919213710 1442698640 144.26666 20150919213720 1442698650 144.28333 20150919213730 1442698660 144.23334 20150919213740 1442698670 144.23334 20150919213750 1442698680 144.06667 20150919213800 1442698690 143.96667 20150919213810 1442698700 143.93333 20150919213820 1442698710 143.96666 20150919213830 1442698720 144.13332 20150919213840 1442698730 144.31667 20150919213850 1442698740 144.59999 20150919213900 1442698750 144.63332 20150919213910 1442698760 144.61667 20150919213920 1442698770 144.66667 20150919213930 1442698780 144.48332 20150919213940 1442698790 144.09999 20150919213950 1442698800 143.78334 20150919214000 1442698810 143.59999 20150919214010 1442698820 143.63335 20150919214020 1442698830 143.78334 20150919214030 1442698840 144.13335 20150919214040 1442698850 144.73334 20150919214050 1442698860 145.55 20150919214100 1442698870 146.23334 20150919214110 1442698880 146.63335 20150919214120 1442698890 147.00002 20150919214130 1442698900 147.38335 20150919214140 1442698910 147.7 20150919214150 1442698920 147.76668 20150919214200 1442698930 147.81665 20150919214210 1442698940 147.90001 20150919214220 1442698950 148.15 20150919214230 1442698960 148.28334 20150919214240 1442698970 148.45 20150919214250 1442698980 148.53334 20150919214300 1442698990 148.68333 20150919214310 1442699000 148.88335 20150919214320 1442699010 148.98332 20150919214330 1442699020 148.93333 20150919214340 1442699030 148.91667 20150919214350 1442699040 148.83333 20150919214400 1442699050 148.66667 20150919214410 1442699060 148.86665 20150919214420 1442699070 149.01666 20150919214430 1442699080 149.0 20150919214440 1442699090 148.88335 20150919214450 1442699100 149.06667 20150919214500 1442699110 149.33333 20150919214510 1442699120 149.29999 20150919214520 1442699130 148.88333 20150919214530 1442699140 148.53334 20150919214540 1442699150 148.21666 20150919214550 1442699160 147.78334 20150919214600 1442699170 147.08333 20150919214610 1442699180 146.28334 20150919214620 1442699190 145.46666 20150919214630 1442699200 144.76666 20150919214640 1442699210 143.98332 20150919214650 1442699220 143.36665 20150919214700 1442699230 143.08333 20150919214710 1442699240 142.66667 20150919214720 1442699250 142.56667 20150919214730 1442699260 142.56667 20150919214740 1442699270 142.73334 20150919214750 1442699280 142.88333 20150919214800 1442699290 142.81667 20150919214810 1442699300 142.88333 20150919214820 1442699310 143.08333 20150919214830 1442699320 143.23332 20150919214840 1442699330 143.46666 20150919214850 1442699340 143.46666 20150919214900 1442699350 143.46666 20150919214910 1442699360 143.8 20150919214920 1442699370 144.0 20150919214930 1442699380 144.20001 20150919214940 1442699390 144.21667 20150919214950 1442699400 144.25 20150919215000 1442699410 144.61665 20150919215010 1442699420 144.76666 20150919215020 1442699430 144.76666 20150919215030 1442699440 144.91666 20150919215040 1442699450 145.03334 20150919215050 1442699460 145.15001 20150919215100 1442699470 145.25 20150919215110 1442699480 145.31667 20150919215120 1442699490 145.66667 20150919215130 1442699500 145.81667 20150919215140 1442699510 145.83333 20150919215150 1442699520 145.93333 20150919215200 1442699530 146.03334 20150919215210 1442699540 146.11667 20150919215220 1442699550 146.16667 20150919215230 1442699560 146.09999 20150919215240 1442699570 146.18333 20150919215250 1442699580 146.15 20150919215300 1442699590 146.16667 20150919215310 1442699600 146.34999 20150919215320 1442699610 146.53333 20150919215330 1442699620 146.68333 20150919215340 1442699630 146.66667 20150919215350 1442699640 146.53334 20150919215400 1442699650 146.41667 20150919215410 1442699660 146.3 20150919215420 1442699670 145.95 20150919215430 1442699680 145.71666 20150919215440 1442699690 145.51666 20150919215450 1442699700 145.45 20150919215500 1442699710 145.38335 20150919215510 1442699720 145.15001 20150919215520 1442699730 144.83333 20150919215530 1442699740 144.7 20150919215540 1442699750 144.83333 20150919215550 1442699760 144.84999 20150919215600 1442699770 144.71667 20150919215610 1442699780 144.78334 20150919215620 1442699790 145.16667 20150919215630 1442699800 145.31667 20150919215640 1442699810 145.25 20150919215650 1442699820 145.16666 20150919215700 1442699830 145.0 20150919215710 1442699840 144.59999 20150919215720 1442699850 144.2 20150919215730 1442699860 143.88333 20150919215740 1442699870 143.46667 20150919215750 1442699880 143.23332 20150919215800 1442699890 143.2 20150919215810 1442699900 143.26666 20150919215820 1442699910 143.25 20150919215830 1442699920 143.46666 20150919215840 1442699930 143.66667 20150919215850 1442699940 143.78333 20150919215900 1442699950 143.91666 20150919215910 1442699960 144.0 20150919215920 1442699970 144.0 20150919215930 1442699980 144.03334 20150919215940 1442699990 144.11665 20150919215950 1442700000 144.08333 20150919220000 1442700010 144.11667 20150919220010 1442700020 144.25 20150919220020 1442700030 144.46667 20150919220030 1442700040 144.53334 20150919220040 1442700050 144.68333 20150919220050 1442700060 144.95001 20150919220100 1442700070 145.11665 20150919220110 1442700080 145.3 20150919220120 1442700090 145.55 20150919220130 1442700100 145.76668 20150919220140 1442700110 145.96667 20150919220150 1442700120 146.28334 20150919220200 1442700130 146.66667 20150919220210 1442700140 147.01666 20150919220220 1442700150 147.25 20150919220230 1442700160 147.38332 20150919220240 1442700170 147.58333 20150919220250 1442700180 147.60002 20150919220300 1442700190 147.43333 20150919220310 1442700200 147.11667 20150919220320 1442700210 146.75 20150919220330 1442700220 146.43333 20150919220340 1442700230 146.04999 20150919220350 1442700240 145.88335 20150919220400 1442700250 145.78334 20150919220410 1442700260 145.61667 20150919220420 1442700270 145.41667 20150919220430 1442700280 145.28334 20150919220440 1442700290 145.05 20150919220450 1442700300 144.61667 20150919220500 1442700310 144.05 20150919220510 1442700320 143.63333 20150919220520 1442700330 143.15 20150919220530 1442700340 142.71666 20150919220540 1442700350 142.51668 20150919220550 1442700360 142.43333 20150919220600 1442700370 142.56667 20150919220610 1442700380 142.71667 20150919220620 1442700390 142.76666 20150919220630 1442700400 142.8 20150919220640 1442700410 142.91667 20150919220650 1442700420 142.83333 20150919220700 1442700430 142.59999 20150919220710 1442700440 142.18333 20150919220720 1442700450 141.90001 20150919220730 1442700460 141.66667 20150919220740 1442700470 141.58333 20150919220750 1442700480 141.65001 20150919220800 1442700490 141.59999 20150919220810 1442700500 141.84999 20150919220820 1442700510 142.31668 20150919220830 1442700520 142.81667 20150919220840 1442700530 143.04999 20150919220850 1442700540 143.18333 20150919220900 1442700550 143.31667 20150919220910 1442700560 143.33334 20150919220920 1442700570 143.13333 20150919220930 1442700580 142.84999 20150919220940 1442700590 142.76666 20150919220950 1442700600 142.5 20150919221000 1442700610 142.3 20150919221010 1442700620 142.21666 20150919221020 1442700630 142.18333 20150919221030 1442700640 142.15001 20150919221040 1442700650 142.15001 20150919221050 1442700660 142.45 20150919221100 1442700670 142.76666 20150919221110 1442700680 143.13333 20150919221120 1442700690 143.58334 20150919221130 1442700700 144.06667 20150919221140 1442700710 144.51666 20150919221150 1442700720 144.88332 20150919221200 1442700730 145.01668 20150919221210 1442700740 144.83333 20150919221220 1442700750 144.5 20150919221230 1442700760 144.18333 20150919221240 1442700770 143.61665 20150919221250 1442700780 143.11668 20150919221300 1442700790 142.8 20150919221310 1442700800 142.48334 20150919221320 1442700810 142.35 20150919221330 1442700820 142.31667 20150919221340 1442700830 142.46666 20150919221350 1442700840 142.65 20150919221400 1442700850 142.66667 20150919221410 1442700860 142.81665 20150919221420 1442700870 142.88332 20150919221430 1442700880 142.76668 20150919221440 1442700890 142.53333 20150919221450 1442700900 142.23332 20150919221500 1442700910 141.90001 20150919221510 1442700920 141.45 20150919221520 1442700930 141.06667 20150919221530 1442700940 140.73332 20150919221540 1442700950 140.56667 20150919221550 1442700960 140.45 20150919221600 1442700970 140.61668 20150919221610 1442700980 140.91667 20150919221620 1442700990 141.28334 20150919221630 1442701000 141.59999 20150919221640 1442701010 141.98332 20150919221650 1442701020 142.43333 20150919221700 1442701030 142.75 20150919221710 1442701040 142.96666 20150919221720 1442701050 143.15001 20150919221730 1442701060 143.13335 20150919221740 1442701070 142.84999 20150919221750 1442701080 142.58333 20150919221800 1442701090 142.76666 20150919221810 1442701100 142.8 20150919221820 1442701110 142.75 20150919221830 1442701120 142.95 20150919221840 1442701130 143.34999 20150919221850 1442701140 143.66667 20150919221900 1442701150 143.9 20150919221910 1442701160 144.21667 20150919221920 1442701170 144.33333 20150919221930 1442701180 144.3 20150919221940 1442701190 144.35 20150919221950 1442701200 144.46667 20150919222000 1442701210 144.41667 20150919222010 1442701220 144.40001 20150919222020 1442701230 144.36667 20150919222030 1442701240 144.46667 20150919222040 1442701250 144.31667 20150919222050 1442701260 144.08333 20150919222100 1442701270 143.7 20150919222110 1442701280 143.26666 20150919222120 1442701290 142.85 20150919222130 1442701300 142.39998 20150919222140 1442701310 141.93333 20150919222150 1442701320 141.43332 20150919222200 1442701330 141.11665 20150919222210 1442701340 140.88333 20150919222220 1442701350 140.66667 20150919222230 1442701360 140.4 20150919222240 1442701370 140.31667 20150919222250 1442701380 140.18333 20150919222300 1442701390 139.95 20150919222310 1442701400 139.79999 20150919222320 1442701410 139.84999 20150919222330 1442701420 140.05 20150919222340 1442701430 140.2 20150919222350 1442701440 140.21666 20150919222400 1442701450 140.3 20150919222410 1442701460 140.51666 20150919222420 1442701470 140.51668 20150919222430 1442701480 140.46666 20150919222440 1442701490 140.13335 20150919222450 1442701500 139.83333 20150919222500 1442701510 139.40001 20150919222510 1442701520 138.95 20150919222520 1442701530 138.79999 20150919222530 1442701540 138.81667 20150919222540 1442701550 138.84999 20150919222550 1442701560 139.11668 20150919222600 1442701570 139.53334 20150919222610 1442701580 139.91667 20150919222620 1442701590 140.25 20150919222630 1442701600 140.43333 20150919222640 1442701610 140.65001 20150919222650 1442701620 140.66667 20150919222700 1442701630 140.61665 20150919222710 1442701640 140.4 20150919222720 1442701650 140.26666 20150919222730 1442701660 140.21666 20150919222740 1442701670 140.11667 20150919222750 1442701680 140.03334 20150919222800 1442701690 139.93333 20150919222810 1442701700 139.88335 20150919222820 1442701710 139.70001 20150919222830 1442701720 139.61665 20150919222840 1442701730 139.51668 20150919222850 1442701740 139.51668 20150919222900 1442701750 139.53334 20150919222910 1442701760 139.83333 20150919222920 1442701770 139.98334 20150919222930 1442701780 139.91667 20150919222940 1442701790 139.78333 20150919222950 1442701800 139.73332 20150919223000 1442701810 139.61665 20150919223010 1442701820 139.34999 20150919223020 1442701830 139.2 20150919223030 1442701840 139.15001 20150919223040 1442701850 139.43333 20150919223050 1442701860 139.7 20150919223100 1442701870 140.25 20150919223110 1442701880 140.75 20150919223120 1442701890 141.2 20150919223130 1442701900 141.56667 20150919223140 1442701910 141.96667 20150919223150 1442701920 142.40001 20150919223200 1442701930 142.58334 20150919223210 1442701940 142.41667 20150919223220 1442701950 142.16667 20150919223230 1442701960 141.91667 20150919223240 1442701970 141.5 20150919223250 1442701980 141.2 20150919223300 1442701990 140.88333 20150919223310 1442702000 140.7 20150919223320 1442702010 140.65001 20150919223330 1442702020 140.58334 20150919223340 1442702030 140.75002 20150919223350 1442702040 140.9 20150919223400 1442702050 140.9 20150919223410 1442702060 140.81667 20150919223420 1442702070 140.61667 20150919223430 1442702080 140.56667 20150919223440 1442702090 140.26668 20150919223450 1442702100 139.81667 20150919223500 1442702110 139.53333 20150919223510 1442702120 139.29999 20150919223520 1442702130 139.21666 20150919223530 1442702140 139.08333 20150919223540 1442702150 138.90001 20150919223550 1442702160 138.73332 20150919223600 1442702170 138.73334 20150919223610 1442702180 138.68333 20150919223620 1442702190 138.34999 20150919223630 1442702200 138.01668 20150919223640 1442702210 137.88333 20150919223650 1442702220 137.73334 20150919223700 1442702230 137.33334 20150919223710 1442702240 137.09999 20150919223720 1442702250 137.15001 20150919223730 1442702260 136.86668 20150919223740 1442702270 136.58333 20150919223750 1442702280 136.63333 20150919223800 1442702290 136.71667 20150919223810 1442702300 136.65001 20150919223820 1442702310 136.46667 20150919223830 1442702320 136.76668 20150919223840 1442702330 137.13333 20150919223850 1442702340 137.3 20150919223900 1442702350 137.68333 20150919223910 1442702360 138.28333 20150919223920 1442702370 138.75002 20150919223930 1442702380 139.16667 20150919223940 1442702390 139.56667 20150919223950 1442702400 139.84999 20150919224000 1442702410 139.81667 20150919224010 1442702420 139.66667 20150919224020 1442702430 139.71666 20150919224030 1442702440 139.78333 20150919224040 1442702450 139.68333 20150919224050 1442702460 139.71666 20150919224100 1442702470 139.98334 20150919224110 1442702480 140.18335 20150919224120 1442702490 140.33333 20150919224130 1442702500 140.36667 20150919224140 1442702510 140.45 20150919224150 1442702520 140.55 20150919224200 1442702530 140.46666 20150919224210 1442702540 140.35 20150919224220 1442702550 140.38335 20150919224230 1442702560 140.41667 20150919224240 1442702570 140.51668 20150919224250 1442702580 140.46666 20150919224300 1442702590 140.46667 20150919224310 1442702600 140.61665 20150919224320 1442702610 140.76666 20150919224330 1442702620 140.83333 20150919224340 1442702630 140.93333 20150919224350 1442702640 140.84999 20150919224400 1442702650 140.71666 20150919224410 1442702660 140.7 20150919224420 1442702670 140.56667 20150919224430 1442702680 140.23334 20150919224440 1442702690 139.91667 20150919224450 1442702700 139.65 20150919224500 1442702710 139.38333 20150919224510 1442702720 139.05 20150919224520 1442702730 138.81667 20150919224530 1442702740 138.68333 20150919224540 1442702750 138.49998 20150919224550 1442702760 138.31667 20150919224600 1442702770 138.25 20150919224610 1442702780 138.15001 20150919224620 1442702790 137.88335 20150919224630 1442702800 137.7 20150919224640 1442702810 137.53333 20150919224650 1442702820 137.5 20150919224700 1442702830 137.41667 20150919224710 1442702840 137.28333 20150919224720 1442702850 137.2 20150919224730 1442702860 137.23334 20150919224740 1442702870 137.1 20150919224750 1442702880 136.96667 20150919224800 1442702890 137.0 20150919224810 1442702900 137.04999 20150919224820 1442702910 137.09999 20150919224830 1442702920 137.05 20150919224840 1442702930 136.95001 20150919224850 1442702940 136.95 20150919224900 1442702950 137.08333 20150919224910 1442702960 137.26666 20150919224920 1442702970 137.34999 20150919224930 1442702980 137.24998 20150919224940 1442702990 137.38333 20150919224950 1442703000 137.51668 20150919225000 1442703010 137.5 20150919225010 1442703020 137.51666 20150919225020 1442703030 137.76666 20150919225030 1442703040 137.98334 20150919225040 1442703050 138.18333 20150919225050 1442703060 138.3 20150919225100 1442703070 138.38333 20150919225110 1442703080 138.43333 20150919225120 1442703090 138.34999 20150919225130 1442703100 138.18333 20150919225140 1442703110 137.88332 20150919225150 1442703120 137.71666 20150919225200 1442703130 137.65001 20150919225210 1442703140 137.7 20150919225220 1442703150 137.56667 20150919225230 1442703160 137.48334 20150919225240 1442703170 137.55 20150919225250 1442703180 137.73332 20150919225300 1442703190 137.90001 20150919225310 1442703200 137.81667 20150919225320 1442703210 137.73334 20150919225330 1442703220 137.95 20150919225340 1442703230 137.93335 20150919225350 1442703240 137.68333 20150919225400 1442703250 137.45 20150919225410 1442703260 137.34999 20150919225420 1442703270 137.31667 20150919225430 1442703280 137.18333 20150919225440 1442703290 136.99998 20150919225450 1442703300 136.7 20150919225500 1442703310 136.34999 20150919225510 1442703320 136.2 20150919225520 1442703330 136.23334 20150919225530 1442703340 136.06667 20150919225540 1442703350 135.98332 20150919225550 1442703360 135.84999 20150919225600 1442703370 135.91667 20150919225610 1442703380 136.03333 20150919225620 1442703390 136.05 20150919225630 1442703400 135.98334 20150919225640 1442703410 136.23334 20150919225650 1442703420 136.5 20150919225700 1442703430 136.59999 20150919225710 1442703440 136.73332 20150919225720 1442703450 136.8 20150919225730 1442703460 136.98334 20150919225740 1442703470 136.93333 20150919225750 1442703480 136.81667 20150919225800 1442703490 136.61668 20150919225810 1442703500 136.2 20150919225820 1442703510 136.11667 20150919225830 1442703520 136.31667 20150919225840 1442703530 136.48334 20150919225850 1442703540 136.86665 20150919225900 1442703550 137.46667 20150919225910 1442703560 138.31667 20150919225920 1442703570 138.98334 20150919225930 1442703580 139.40001 20150919225940 1442703590 139.7 20150919225950 1442703600 139.86665 20150919230000 1442703610 139.74998 20150919230010 1442703620 139.53334 20150919230020 1442703630 139.09999 20150919230030 1442703640 138.61665 20150919230040 1442703650 138.18333 20150919230050 1442703660 137.96667 20150919230100 1442703670 137.78334 20150919230110 1442703680 137.59999 20150919230120 1442703690 137.34999 20150919230130 1442703700 137.01666 20150919230140 1442703710 136.8 20150919230150 1442703720 136.54999 20150919230200 1442703730 136.36665 20150919230210 1442703740 136.13335 20150919230220 1442703750 135.90001 20150919230230 1442703760 135.88333 20150919230240 1442703770 135.85 20150919230250 1442703780 135.78334 20150919230300 1442703790 135.90001 20150919230310 1442703800 135.66667 20150919230320 1442703810 135.33334 20150919230330 1442703820 135.05 20150919230340 1442703830 134.8 20150919230350 1442703840 134.66667 20150919230400 1442703850 134.11665 20150919230410 1442703860 133.53333 20150919230420 1442703870 133.16667 20150919230430 1442703880 132.93333 20150919230440 1442703890 132.91667 20150919230450 1442703900 133.08333 20150919230500 1442703910 133.3 20150919230510 1442703920 133.48334 20150919230520 1442703930 133.95 20150919230530 1442703940 134.43333 20150919230540 1442703950 134.71666 20150919230550 1442703960 134.66667 20150919230600 1442703970 134.59999 20150919230610 1442703980 134.55 20150919230620 1442703990 134.45 20150919230630 1442704000 134.41667 20150919230640 1442704010 134.74998 20150919230650 1442704020 135.13332 20150919230700 1442704030 135.56667 20150919230710 1442704040 136.40001 20150919230720 1442704050 137.16667 20150919230730 1442704060 137.84999 20150919230740 1442704070 138.40001 20150919230750 1442704080 139.08333 20150919230800 1442704090 139.53334 20150919230810 1442704100 139.61665 20150919230820 1442704110 139.7 20150919230830 1442704120 139.98332 20150919230840 1442704130 140.23334 20150919230850 1442704140 140.09999 20150919230900 1442704150 140.28334 20150919230910 1442704160 140.68333 20150919230920 1442704170 140.86665 20150919230930 1442704180 140.91666 20150919230940 1442704190 140.65 20150919230950 1442704200 140.21667 20150919231000 1442704210 139.48334 20150919231010 1442704220 138.58333 20150919231020 1442704230 137.7 20150919231030 1442704240 136.78334 20150919231040 1442704250 135.75 20150919231050 1442704260 134.95 20150919231100 1442704270 134.43333 20150919231110 1442704280 134.11665 20150919231120 1442704290 133.86665 20150919231130 1442704300 133.43333 20150919231140 1442704310 132.96667 20150919231150 1442704320 132.58333 20150919231200 1442704330 132.2 20150919231210 1442704340 131.73334 20150919231220 1442704350 131.33333 20150919231230 1442704360 130.91667 20150919231240 1442704370 130.88333 20150919231250 1442704380 130.95 20150919231300 1442704390 131.13332 20150919231310 1442704400 131.45 20150919231320 1442704410 131.88333 20150919231330 1442704420 132.21667 20150919231340 1442704430 132.48334 20150919231350 1442704440 132.83333 20150919231400 1442704450 133.23334 20150919231410 1442704460 133.55 20150919231420 1442704470 133.76666 20150919231430 1442704480 133.96666 20150919231440 1442704490 133.98332 20150919231450 1442704500 134.0 20150919231500 1442704510 134.08333 20150919231510 1442704520 134.15001 20150919231520 1442704530 134.11668 20150919231530 1442704540 134.23334 20150919231540 1442704550 134.5 20150919231550 1442704560 134.85 20150919231600 1442704570 135.25 20150919231610 1442704580 135.9 20150919231620 1442704590 136.73332 20150919231630 1442704600 137.33333 20150919231640 1442704610 137.86665 20150919231650 1442704620 138.43333 20150919231700 1442704630 138.60002 20150919231710 1442704640 138.48334 20150919231720 1442704650 138.09999 20150919231730 1442704660 137.61667 20150919231740 1442704670 137.0 20150919231750 1442704680 136.21667 20150919231800 1442704690 135.53334 20150919231810 1442704700 134.86665 20150919231820 1442704710 134.23332 20150919231830 1442704720 133.93333 20150919231840 1442704730 134.0 20150919231850 1442704740 134.2 20150919231900 1442704750 134.55 20150919231910 1442704760 134.71667 20150919231920 1442704770 134.8 20150919231930 1442704780 134.86665 20150919231940 1442704790 134.81667 20150919231950 1442704800 134.53333 20150919232000 1442704810 134.26668 20150919232010 1442704820 134.09999 20150919232020 1442704830 134.00002 20150919232030 1442704840 134.15001 20150919232040 1442704850 134.43333 20150919232050 1442704860 134.90001 20150919232100 1442704870 135.28334 20150919232110 1442704880 135.65 20150919232120 1442704890 136.06667 20150919232130 1442704900 136.3 20150919232140 1442704910 136.3 20150919232150 1442704920 136.18335 20150919232200 1442704930 135.95 20150919232210 1442704940 135.83333 20150919232220 1442704950 135.68333 20150919232230 1442704960 135.48332 20150919232240 1442704970 135.21666 20150919232250 1442704980 135.05 20150919232300 1442704990 134.76668 20150919232310 1442705000 134.53334 20150919232320 1442705010 134.41667 20150919232330 1442705020 134.16667 20150919232340 1442705030 134.11668 20150919232350 1442705040 134.18333 20150919232400 1442705050 134.45 20150919232410 1442705060 134.5 20150919232420 1442705070 134.56667 20150919232430 1442705080 134.83333 20150919232440 1442705090 134.98334 20150919232450 1442705100 134.81667 20150919232500 1442705110 134.70001 20150919232510 1442705120 134.73332 20150919232520 1442705130 134.59999 20150919232530 1442705140 134.48332 20150919232540 1442705150 134.51666 20150919232550 1442705160 134.43333 20150919232600 1442705170 134.26668 20150919232610 1442705180 134.23334 20150919232620 1442705190 134.34999 20150919232630 1442705200 134.21667 20150919232640 1442705210 133.83333 20150919232650 1442705220 133.31667 20150919232700 1442705230 132.86667 20150919232710 1442705240 132.38335 20150919232720 1442705250 132.08333 20150919232730 1442705260 131.86667 20150919232740 1442705270 131.56667 20150919232750 1442705280 131.78333 20150919232800 1442705290 132.21666 20150919232810 1442705300 132.61667 20150919232820 1442705310 132.88335 20150919232830 1442705320 133.13335 20150919232840 1442705330 133.38335 20150919232850 1442705340 133.38335 20150919232900 1442705350 133.01666 20150919232910 1442705360 132.75 20150919232920 1442705370 132.45001 20150919232930 1442705380 132.06667 20150919232940 1442705390 131.7 20150919232950 1442705400 131.61665 20150919233000 1442705410 131.65 20150919233010 1442705420 131.66666 20150919233020 1442705430 131.81667 20150919233030 1442705440 132.06667 20150919233040 1442705450 132.41667 20150919233050 1442705460 132.73334 20150919233100 1442705470 133.21666 20150919233110 1442705480 133.56667 20150919233120 1442705490 133.76666 20150919233130 1442705500 134.11665 20150919233140 1442705510 134.46667 20150919233150 1442705520 134.73334 20150919233200 1442705530 134.79999 20150919233210 1442705540 134.96666 20150919233220 1442705550 134.93333 20150919233230 1442705560 134.88335 20150919233240 1442705570 135.08334 20150919233250 1442705580 135.25 20150919233300 1442705590 135.31667 20150919233310 1442705600 135.21667 20150919233320 1442705610 135.23334 20150919233330 1442705620 135.43333 20150919233340 1442705630 135.43333 20150919233350 1442705640 135.11667 20150919233400 1442705650 134.91667 20150919233410 1442705660 134.75 20150919233420 1442705670 134.46666 20150919233430 1442705680 134.03334 20150919233440 1442705690 133.63333 20150919233450 1442705700 133.23332 20150919233500 1442705710 132.78333 20150919233510 1442705720 132.58333 20150919233520 1442705730 132.7 20150919233530 1442705740 132.6 20150919233540 1442705750 132.53333 20150919233550 1442705760 132.76668 20150919233600 1442705770 133.13335 20150919233610 1442705780 133.13332 20150919233620 1442705790 133.08333 20150919233630 1442705800 133.13332 20150919233640 1442705810 132.91667 20150919233650 1442705820 132.56667 20150919233700 1442705830 132.15 20150919233710 1442705840 131.8 20150919233720 1442705850 131.46667 20150919233730 1442705860 131.20001 20150919233740 1442705870 131.21669 20150919233750 1442705880 131.36667 20150919233800 1442705890 131.25 20150919233810 1442705900 131.46667 20150919233820 1442705910 131.61665 20150919233830 1442705920 131.78334 20150919233840 1442705930 131.83333 20150919233850 1442705940 131.83333 20150919233900 1442705950 131.90001 20150919233910 1442705960 131.93333 20150919233920 1442705970 131.96667 20150919233930 1442705980 131.91667 20150919233940 1442705990 131.81667 20150919233950 1442706000 131.86667 20150919234000 1442706010 131.96667 20150919234010 1442706020 131.88333 20150919234020 1442706030 131.95001 20150919234030 1442706040 132.09999 20150919234040 1442706050 132.16667 20150919234050 1442706060 132.05 20150919234100 1442706070 132.2 20150919234110 1442706080 132.31667 20150919234120 1442706090 132.18333 20150919234130 1442706100 132.1 20150919234140 1442706110 132.08333 20150919234150 1442706120 131.95 20150919234200 1442706130 131.59999 20150919234210 1442706140 131.34999 20150919234220 1442706150 131.15001 20150919234230 1442706160 130.8 20150919234240 1442706170 130.63333 20150919234250 1442706180 130.66667 20150919234300 1442706190 130.75 20150919234310 1442706200 130.91667 20150919234320 1442706210 131.25 20150919234330 1442706220 131.65 20150919234340 1442706230 132.05 20150919234350 1442706240 132.48334 20150919234400 1442706250 132.66667 20150919234410 1442706260 132.66667 20150919234420 1442706270 132.65001 20150919234430 1442706280 132.53333 20150919234440 1442706290 132.36665 20150919234450 1442706300 132.21666 20150919234500 1442706310 132.06667 20150919234510 1442706320 131.91667 20150919234520 1442706330 131.66667 20150919234530 1442706340 131.56667 20150919234540 1442706350 131.51666 20150919234550 1442706360 131.46666 20150919234600 1442706370 131.43333 20150919234610 1442706380 131.38333 20150919234620 1442706390 131.36665 20150919234630 1442706400 131.58333 20150919234640 1442706410 131.76666 20150919234650 1442706420 131.78333 20150919234700 1442706430 131.74998 20150919234710 1442706440 131.81667 20150919234720 1442706450 131.96666 20150919234730 1442706460 131.89998 20150919234740 1442706470 131.75 20150919234750 1442706480 131.66667 20150919234800 1442706490 131.58334 20150919234810 1442706500 131.46667 20150919234820 1442706510 131.40001 20150919234830 1442706520 131.31667 20150919234840 1442706530 131.2 20150919234850 1442706540 131.08333 20150919234900 1442706550 131.11665 20150919234910 1442706560 131.03333 20150919234920 1442706570 131.01668 20150919234930 1442706580 130.96667 20150919234940 1442706590 130.86667 20150919234950 1442706600 130.88332 20150919235000 1442706610 131.11667 20150919235010 1442706620 131.36665 20150919235020 1442706630 131.40001 20150919235030 1442706640 131.46666 20150919235040 1442706650 131.63333 20150919235050 1442706660 131.73334 20150919235100 1442706670 131.7 20150919235110 1442706680 131.8 20150919235120 1442706690 131.93333 20150919235130 1442706700 131.96667 20150919235140 1442706710 132.03334 20150919235150 1442706720 132.15001 20150919235200 1442706730 132.33333 20150919235210 1442706740 132.36667 20150919235220 1442706750 132.45 20150919235230 1442706760 132.56667 20150919235240 1442706770 132.51665 20150919235250 1442706780 132.26666 20150919235300 1442706790 131.98334 20150919235310 1442706800 131.81667 20150919235320 1442706810 131.61668 20150919235330 1442706820 131.28334 20150919235340 1442706830 130.90001 20150919235350 1442706840 130.68333 20150919235400 1442706850 130.46666 20150919235410 1442706860 130.21667 20150919235420 1442706870 129.81667 20150919235430 1442706880 129.36667 20150919235440 1442706890 128.81667 20150919235450 1442706900 128.33333 20150919235500 1442706910 127.93333 20150919235510 1442706920 127.649994 20150919235520 1442706930 127.23334 20150919235530 1442706940 127.083336 20150919235540 1442706950 127.333336 20150919235550 1442706960 127.583336 20150919235600 1442706970 127.78333 20150919235610 1442706980 128.09999 20150919235620 1442706990 128.41667 20150919235630 1442707000 128.66666 20150919235640 1442707010 128.91667 20150919235650 1442707020 128.84999 20150919235700 1442707030 128.93333 20150919235710 1442707040 129.08334 20150919235720 1442707050 129.25 20150919235730 1442707060 129.34999 20150919235740 1442707070 129.48334 20150919235750 1442707080 129.66667 20150919235800 1442707090 129.66667 20150919235810 1442707100 129.59999 20150919235820 1442707110 129.61667 20150919235830 1442707120 129.58333 20150919235840 1442707130 129.58333 20150919235850 1442707140 129.78333 20150919235900 1442707150 130.08333 20150919235910 1442707160 130.25 20150919235920 1442707170 130.55 20150919235930 1442707180 130.88333 20150919235940 1442707190 131.3 20150919235950