Hanalei,_HI NONE PTWC Continuous 22.2156 -159.501 20140623 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_Tide_Gauge Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1403481600 197.18333 20140623000000 1403481610 197.25 20140623000010 1403481620 197.21666 20140623000020 1403481630 197.33331 20140623000030 1403481640 197.75 20140623000040 1403481650 197.78333 20140623000050 1403481660 197.53333 20140623000100 1403481670 197.5 20140623000110 1403481680 197.5 20140623000120 1403481690 197.59999 20140623000130 1403481700 197.46667 20140623000140 1403481710 197.45 20140623000150 1403481720 197.75 20140623000200 1403481730 197.93335 20140623000210 1403481740 198.11665 20140623000220 1403481750 198.09999 20140623000230 1403481760 198.06667 20140623000240 1403481770 198.25 20140623000250 1403481780 198.15001 20140623000300 1403481790 198.0 20140623000310 1403481800 198.0 20140623000320 1403481810 198.09999 20140623000330 1403481820 198.35002 20140623000340 1403481830 198.54999 20140623000350 1403481840 198.73334 20140623000400 1403481850 198.88335 20140623000410 1403481860 198.98334 20140623000420 1403481870 199.2 20140623000430 1403481880 199.28334 20140623000440 1403481890 199.41667 20140623000450 1403481900 199.63335 20140623000500 1403481910 200.0 20140623000510 1403481920 200.3 20140623000520 1403481930 200.56667 20140623000530 1403481940 200.96667 20140623000540 1403481950 201.26668 20140623000550 1403481960 201.23334 20140623000600 1403481970 201.14998 20140623000610 1403481980 201.09999 20140623000620 1403481990 200.88335 20140623000630 1403482000 200.88332 20140623000640 1403482010 200.75 20140623000650 1403482020 201.06667 20140623000700 1403482030 201.43333 20140623000710 1403482040 201.78333 20140623000720 1403482050 202.08333 20140623000730 1403482060 202.15001 20140623000740 1403482070 202.3 20140623000750 1403482080 202.46667 20140623000800 1403482090 202.48332 20140623000810 1403482100 202.26666 20140623000820 1403482110 202.25 20140623000830 1403482120 202.16667 20140623000840 1403482130 201.98334 20140623000850 1403482140 201.8 20140623000900 1403482150 201.75 20140623000910 1403482160 201.73334 20140623000920 1403482170 201.61668 20140623000930 1403482180 201.46666 20140623000940 1403482190 201.33333 20140623000950 1403482200 201.3 20140623001000 1403482210 201.23334 20140623001010 1403482220 201.33333 20140623001020 1403482230 201.04999 20140623001030 1403482240 201.13335 20140623001040 1403482250 201.20001 20140623001050 1403482260 200.86668 20140623001100 1403482270 200.53334 20140623001110 1403482280 200.08333 20140623001120 1403482290 199.81665 20140623001130 1403482300 199.64998 20140623001140 1403482310 199.45 20140623001150 1403482320 199.36668 20140623001200 1403482330 199.21667 20140623001210 1403482340 199.26666 20140623001220 1403482350 199.33333 20140623001230 1403482360 199.16667 20140623001240 1403482370 199.13335 20140623001250 1403482380 198.95 20140623001300 1403482390 198.85002 20140623001310 1403482400 198.79999 20140623001320 1403482410 199.13332 20140623001330 1403482420 199.08333 20140623001340 1403482430 198.93333 20140623001350 1403482440 199.08333 20140623001400 1403482450 199.03333 20140623001410 1403482460 198.5 20140623001420 1403482470 197.83333 20140623001430 1403482480 197.65001 20140623001440 1403482490 197.5 20140623001450 1403482500 197.3 20140623001500 1403482510 197.08333 20140623001510 1403482520 197.41667 20140623001520 1403482530 197.68333 20140623001530 1403482540 197.63335 20140623001540 1403482550 197.81667 20140623001550 1403482560 198.11665 20140623001600 1403482570 198.3 20140623001610 1403482580 198.43335 20140623001620 1403482590 198.59999 20140623001630 1403482600 198.76666 20140623001640 1403482610 198.76668 20140623001650 1403482620 198.71667 20140623001700 1403482630 198.63335 20140623001710 1403482640 198.31667 20140623001720 1403482650 198.16667 20140623001730 1403482660 197.98334 20140623001740 1403482670 197.84999 20140623001750 1403482680 197.40001 20140623001800 1403482690 197.56667 20140623001810 1403482700 197.76666 20140623001820 1403482710 197.73332 20140623001830 1403482720 197.84999 20140623001840 1403482730 197.83333 20140623001850 1403482740 198.06667 20140623001900 1403482750 198.16667 20140623001910 1403482760 198.13332 20140623001920 1403482770 198.24998 20140623001930 1403482780 198.31665 20140623001940 1403482790 198.43335 20140623001950 1403482800 198.61668 20140623002000 1403482810 198.71667 20140623002010 1403482820 198.76668 20140623002020 1403482830 198.58333 20140623002030 1403482840 198.76666 20140623002040 1403482850 198.84999 20140623002050 1403482860 198.7 20140623002100 1403482870 198.29999 20140623002110 1403482880 198.25 20140623002120 1403482890 198.40001 20140623002130 1403482900 198.23334 20140623002140 1403482910 198.11668 20140623002150 1403482920 198.26668 20140623002200 1403482930 198.38335 20140623002210 1403482940 198.43333 20140623002220 1403482950 198.36665 20140623002230 1403482960 198.48334 20140623002240 1403482970 198.61665 20140623002250 1403482980 198.8 20140623002300 1403482990 199.06667 20140623002310 1403483000 199.33333 20140623002320 1403483010 199.41667 20140623002330 1403483020 199.29999 20140623002340 1403483030 199.43333 20140623002350 1403483040 199.31667 20140623002400 1403483050 199.25 20140623002410 1403483060 199.2 20140623002420 1403483070 199.21667 20140623002430 1403483080 199.11665 20140623002440 1403483090 198.96667 20140623002450 1403483100 198.8 20140623002500 1403483110 198.45 20140623002510 1403483120 198.15001 20140623002520 1403483130 198.18335 20140623002530 1403483140 198.3167 20140623002540 1403483150 198.41667 20140623002550 1403483160 198.45 20140623002600 1403483170 198.83333 20140623002610 1403483180 199.0 20140623002620 1403483190 198.96666 20140623002630 1403483200 199.05 20140623002640 1403483210 199.01666 20140623002650 1403483220 199.0 20140623002700 1403483230 198.79999 20140623002710 1403483240 198.98334 20140623002720 1403483250 199.16667 20140623002730 1403483260 199.11665 20140623002740 1403483270 199.06667 20140623002750 1403483280 199.61665 20140623002800 1403483290 200.09999 20140623002810 1403483300 200.26666 20140623002820 1403483310 200.25 20140623002830 1403483320 200.21667 20140623002840 1403483330 200.45 20140623002850 1403483340 200.01666 20140623002900 1403483350 199.81665 20140623002910 1403483360 199.63332 20140623002920 1403483370 199.81667 20140623002930 1403483380 200.08333 20140623002940 1403483390 200.11665 20140623002950 1403483400 200.48332 20140623003000 1403483410 200.48332 20140623003010 1403483420 200.36665 20140623003020 1403483430 200.16667 20140623003030 1403483440 199.76666 20140623003040 1403483450 199.31667 20140623003050 1403483460 198.76666 20140623003100 1403483470 198.73334 20140623003110 1403483480 198.8 20140623003120 1403483490 198.88332 20140623003130 1403483500 199.18333 20140623003140 1403483510 199.48332 20140623003150 1403483520 199.8 20140623003200 1403483530 200.0 20140623003210 1403483540 199.93335 20140623003220 1403483550 199.55 20140623003230 1403483560 199.3 20140623003240 1403483570 199.34999 20140623003250 1403483580 199.09999 20140623003300 1403483590 198.71667 20140623003310 1403483600 198.61665 20140623003320 1403483610 198.75 20140623003330 1403483620 198.58333 20140623003340 1403483630 198.18333 20140623003350 1403483640 198.04999 20140623003400 1403483650 197.84999 20140623003410 1403483660 197.73334 20140623003420 1403483670 197.41667 20140623003430 1403483680 197.25 20140623003440 1403483690 197.03333 20140623003450 1403483700 196.84999 20140623003500 1403483710 196.59999 20140623003510 1403483720 196.34999 20140623003520 1403483730 196.51666 20140623003530 1403483740 196.5 20140623003540 1403483750 196.58333 20140623003550 1403483760 196.63335 20140623003600 1403483770 196.78333 20140623003610 1403483780 196.68335 20140623003620 1403483790 196.09999 20140623003630 1403483800 196.09999 20140623003640 1403483810 195.83333 20140623003650 1403483820 195.55 20140623003700 1403483830 195.39998 20140623003710 1403483840 195.35002 20140623003720 1403483850 195.58333 20140623003730 1403483860 195.40001 20140623003740 1403483870 195.28333 20140623003750 1403483880 195.16667 20140623003800 1403483890 194.96667 20140623003810 1403483900 194.86668 20140623003820 1403483910 194.56667 20140623003830 1403483920 194.56667 20140623003840 1403483930 194.43333 20140623003850 1403483940 194.50002 20140623003900 1403483950 194.26668 20140623003910 1403483960 194.26668 20140623003920 1403483970 194.43335 20140623003930 1403483980 194.41667 20140623003940 1403483990 194.48334 20140623003950 1403484000 194.73334 20140623004000 1403484010 195.15001 20140623004010 1403484020 194.96667 20140623004020 1403484030 194.93333 20140623004030 1403484040 194.91667 20140623004040 1403484050 194.96667 20140623004050 1403484060 194.76666 20140623004100 1403484070 194.8 20140623004110 1403484080 195.11665 20140623004120 1403484090 195.15001 20140623004130 1403484100 195.16667 20140623004140 1403484110 195.38335 20140623004150 1403484120 195.61665 20140623004200 1403484130 195.58333 20140623004210 1403484140 195.58331 20140623004220 1403484150 195.83333 20140623004230 1403484160 195.83333 20140623004240 1403484170 195.88332 20140623004250 1403484180 196.03333 20140623004300 1403484190 196.21666 20140623004310 1403484200 196.35002 20140623004320 1403484210 196.73334 20140623004330 1403484220 197.46667 20140623004340 1403484230 197.81667 20140623004350 1403484240 198.13335 20140623004400 1403484250 198.40001 20140623004410 1403484260 198.78333 20140623004420 1403484270 198.81667 20140623004430 1403484280 198.59999 20140623004440 1403484290 198.58333 20140623004450 1403484300 198.38335 20140623004500 1403484310 198.15001 20140623004510 1403484320 197.93335 20140623004520 1403484330 197.83333 20140623004530 1403484340 197.84999 20140623004540 1403484350 197.73334 20140623004550 1403484360 197.78333 20140623004600 1403484370 197.98334 20140623004610 1403484380 198.05 20140623004620 1403484390 198.0 20140623004630 1403484400 198.05 20140623004640 1403484410 198.0 20140623004650 1403484420 198.01668 20140623004700 1403484430 198.2 20140623004710 1403484440 198.05 20140623004720 1403484450 198.06667 20140623004730 1403484460 198.01666 20140623004740 1403484470 198.09999 20140623004750 1403484480 197.95001 20140623004800 1403484490 197.68333 20140623004810 1403484500 197.66667 20140623004820 1403484510 197.53333 20140623004830 1403484520 197.35002 20140623004840 1403484530 197.18333 20140623004850 1403484540 197.06667 20140623004900 1403484550 196.84999 20140623004910 1403484560 196.91667 20140623004920 1403484570 197.04999 20140623004930 1403484580 197.18333 20140623004940 1403484590 197.45001 20140623004950 1403484600 197.78333 20140623005000 1403484610 198.14998 20140623005010 1403484620 198.16667 20140623005020 1403484630 198.2 20140623005030 1403484640 198.15001 20140623005040 1403484650 197.96666 20140623005050 1403484660 197.75 20140623005100 1403484670 197.65001 20140623005110 1403484680 197.34999 20140623005120 1403484690 197.0 20140623005130 1403484700 196.96666 20140623005140 1403484710 196.96666 20140623005150 1403484720 196.68333 20140623005200 1403484730 196.33333 20140623005210 1403484740 196.43333 20140623005220 1403484750 196.58333 20140623005230 1403484760 196.46666 20140623005240 1403484770 196.28334 20140623005250 1403484780 196.56667 20140623005300 1403484790 196.76666 20140623005310 1403484800 197.0 20140623005320 1403484810 196.83333 20140623005330 1403484820 196.61668 20140623005340 1403484830 196.61665 20140623005350 1403484840 196.51666 20140623005400 1403484850 196.41667 20140623005410 1403484860 196.46667 20140623005420 1403484870 196.66667 20140623005430 1403484880 196.91667 20140623005440 1403484890 197.03334 20140623005450 1403484900 197.21667 20140623005500 1403484910 197.33333 20140623005510 1403484920 197.06667 20140623005520 1403484930 196.91667 20140623005530 1403484940 196.88332 20140623005540 1403484950 196.88335 20140623005550 1403484960 196.41667 20140623005600 1403484970 196.06665 20140623005610 1403484980 195.86665 20140623005620 1403484990 195.75 20140623005630 1403485000 195.59999 20140623005640 1403485010 195.31667 20140623005650 1403485020 195.21666 20140623005700 1403485030 195.38335 20140623005710 1403485040 195.36665 20140623005720 1403485050 195.06667 20140623005730 1403485060 194.83333 20140623005740 1403485070 194.59999 20140623005750 1403485080 194.25 20140623005800 1403485090 193.86665 20140623005810 1403485100 193.68333 20140623005820 1403485110 193.61665 20140623005830 1403485120 193.65001 20140623005840 1403485130 193.76666 20140623005850 1403485140 194.18333 20140623005900 1403485150 194.33333 20140623005910 1403485160 194.65001 20140623005920 1403485170 194.84999 20140623005930 1403485180 195.03333 20140623005940 1403485190 195.0 20140623005950 1403485200 194.76666 20140623010000 1403485210 194.76668 20140623010010 1403485220 194.81667 20140623010020 1403485230 194.74998 20140623010030 1403485240 194.61665 20140623010040 1403485250 194.73334 20140623010050 1403485260 194.93335 20140623010100 1403485270 194.83333 20140623010110 1403485280 194.65001 20140623010120 1403485290 194.71666 20140623010130 1403485300 194.66667 20140623010140 1403485310 194.43333 20140623010150 1403485320 194.41667 20140623010200 1403485330 194.41667 20140623010210 1403485340 194.36665 20140623010220 1403485350 194.41667 20140623010230 1403485360 194.56667 20140623010240 1403485370 194.78334 20140623010250 1403485380 194.56665 20140623010300 1403485390 194.63332 20140623010310 1403485400 194.54999 20140623010320 1403485410 194.45 20140623010330 1403485420 194.08333 20140623010340 1403485430 193.89998 20140623010350 1403485440 194.23332 20140623010400 1403485450 194.36665 20140623010410 1403485460 194.48334 20140623010420 1403485470 194.68333 20140623010430 1403485480 195.06667 20140623010440 1403485490 195.41667 20140623010450 1403485500 195.38332 20140623010500 1403485510 195.56667 20140623010510 1403485520 195.83333 20140623010520 1403485530 195.91667 20140623010530 1403485540 196.05 20140623010540 1403485550 196.26666 20140623010550 1403485560 196.54999 20140623010600 1403485570 196.83333 20140623010610 1403485580 197.09999 20140623010620 1403485590 197.5 20140623010630 1403485600 197.68333 20140623010640 1403485610 197.73334 20140623010650 1403485620 197.78334 20140623010700 1403485630 197.7 20140623010710 1403485640 197.59999 20140623010720 1403485650 197.43333 20140623010730 1403485660 197.63332 20140623010740 1403485670 197.54999 20140623010750 1403485680 197.5 20140623010800 1403485690 197.48334 20140623010810 1403485700 197.5 20140623010820 1403485710 197.61665 20140623010830 1403485720 197.40001 20140623010840 1403485730 197.7 20140623010850 1403485740 197.88335 20140623010900 1403485750 197.90001 20140623010910 1403485760 197.98334 20140623010920 1403485770 197.93333 20140623010930 1403485780 197.90001 20140623010940 1403485790 197.66667 20140623010950 1403485800 197.59999 20140623011000 1403485810 197.46667 20140623011010 1403485820 197.43333 20140623011020 1403485830 197.38335 20140623011030 1403485840 197.23334 20140623011040 1403485850 197.15001 20140623011050 1403485860 196.93333 20140623011100 1403485870 196.96667 20140623011110 1403485880 196.75 20140623011120 1403485890 196.45 20140623011130 1403485900 196.25 20140623011140 1403485910 195.93335 20140623011150 1403485920 195.70001 20140623011200 1403485930 195.3 20140623011210 1403485940 195.0 20140623011220 1403485950 194.96667 20140623011230 1403485960 195.08333 20140623011240 1403485970 195.16667 20140623011250 1403485980 195.43333 20140623011300 1403485990 195.59999 20140623011310 1403486000 195.7 20140623011320 1403486010 195.65001 20140623011330 1403486020 195.76668 20140623011340 1403486030 195.65001 20140623011350 1403486040 195.43333 20140623011400 1403486050 195.28333 20140623011410 1403486060 195.33333 20140623011420 1403486070 195.25 20140623011430 1403486080 194.98334 20140623011440 1403486090 194.8 20140623011450 1403486100 194.59999 20140623011500 1403486110 194.34999 20140623011510 1403486120 194.08331 20140623011520 1403486130 194.14998 20140623011530 1403486140 194.13335 20140623011540 1403486150 194.34999 20140623011550 1403486160 194.23334 20140623011600 1403486170 194.21667 20140623011610 1403486180 194.03334 20140623011620 1403486190 193.84999 20140623011630 1403486200 193.55 20140623011640 1403486210 193.26666 20140623011650 1403486220 193.46667 20140623011700 1403486230 193.71667 20140623011710 1403486240 193.86668 20140623011720 1403486250 193.73334 20140623011730 1403486260 193.89998 20140623011740 1403486270 193.76666 20140623011750 1403486280 193.18333 20140623011800 1403486290 192.88332 20140623011810 1403486300 192.93333 20140623011820 1403486310 192.84999 20140623011830 1403486320 192.41667 20140623011840 1403486330 192.43333 20140623011850 1403486340 192.81667 20140623011900 1403486350 192.71666 20140623011910 1403486360 192.40001 20140623011920 1403486370 192.33333 20140623011930 1403486380 192.53333 20140623011940 1403486390 192.78333 20140623011950 1403486400 192.63335 20140623012000 1403486410 192.59999 20140623012010 1403486420 192.76668 20140623012020 1403486430 193.05 20140623012030 1403486440 193.18333 20140623012040 1403486450 193.08333 20140623012050 1403486460 193.15001 20140623012100 1403486470 193.23334 20140623012110 1403486480 193.46666 20140623012120 1403486490 193.55 20140623012130 1403486500 193.58333 20140623012140 1403486510 193.56667 20140623012150 1403486520 193.7 20140623012200 1403486530 193.85002 20140623012210 1403486540 193.65001 20140623012220 1403486550 193.28334 20140623012230 1403486560 193.15001 20140623012240 1403486570 193.08333 20140623012250 1403486580 193.06665 20140623012300 1403486590 192.96666 20140623012310 1403486600 192.90001 20140623012320 1403486610 193.21667 20140623012330 1403486620 193.53334 20140623012340 1403486630 194.06667 20140623012350 1403486640 194.16667 20140623012400 1403486650 194.65001 20140623012410 1403486660 194.78334 20140623012420 1403486670 194.88335 20140623012430 1403486680 194.75 20140623012440 1403486690 194.38332 20140623012450 1403486700 194.33333 20140623012500 1403486710 194.25 20140623012510 1403486720 194.45 20140623012520 1403486730 194.56665 20140623012530 1403486740 194.8 20140623012540 1403486750 194.95 20140623012550 1403486760 195.26666 20140623012600 1403486770 195.48334 20140623012610 1403486780 195.56665 20140623012620 1403486790 195.65001 20140623012630 1403486800 195.78333 20140623012640 1403486810 195.95001 20140623012650 1403486820 196.0 20140623012700 1403486830 195.93333 20140623012710 1403486840 196.13335 20140623012720 1403486850 196.40001 20140623012730 1403486860 196.51668 20140623012740 1403486870 196.55 20140623012750 1403486880 196.7 20140623012800 1403486890 196.8 20140623012810 1403486900 196.65001 20140623012820 1403486910 196.20001 20140623012830 1403486920 195.91667 20140623012840 1403486930 195.8 20140623012850 1403486940 195.41667 20140623012900 1403486950 195.09999 20140623012910 1403486960 194.90001 20140623012920 1403486970 194.68335 20140623012930 1403486980 194.7 20140623012940 1403486990 194.51666 20140623012950 1403487000 194.71667 20140623013000 1403487010 194.7 20140623013010 1403487020 194.8 20140623013020 1403487030 194.90001 20140623013030 1403487040 194.95 20140623013040 1403487050 195.09999 20140623013050 1403487060 194.88335 20140623013100 1403487070 194.88332 20140623013110 1403487080 194.66667 20140623013120 1403487090 194.85002 20140623013130 1403487100 194.88335 20140623013140 1403487110 194.83333 20140623013150 1403487120 194.59999 20140623013200 1403487130 194.68333 20140623013210 1403487140 194.68333 20140623013220 1403487150 194.31667 20140623013230 1403487160 193.75 20140623013240 1403487170 193.76666 20140623013250 1403487180 193.86668 20140623013300 1403487190 193.55 20140623013310 1403487200 193.38335 20140623013320 1403487210 193.41667 20140623013330 1403487220 193.45 20140623013340 1403487230 193.11665 20140623013350 1403487240 193.03334 20140623013400 1403487250 192.95 20140623013410 1403487260 192.81665 20140623013420 1403487270 192.65001 20140623013430 1403487280 192.55 20140623013440 1403487290 192.68333 20140623013450 1403487300 192.73334 20140623013500 1403487310 192.66669 20140623013510 1403487320 192.58333 20140623013520 1403487330 192.34999 20140623013530 1403487340 192.33333 20140623013540 1403487350 191.86665 20140623013550 1403487360 191.28333 20140623013600 1403487370 191.33331 20140623013610 1403487380 191.36665 20140623013620 1403487390 191.63335 20140623013630 1403487400 191.56667 20140623013640 1403487410 191.88335 20140623013650 1403487420 192.38335 20140623013700 1403487430 192.29999 20140623013710 1403487440 192.23334 20140623013720 1403487450 192.21667 20140623013730 1403487460 192.26666 20140623013740 1403487470 192.03333 20140623013750 1403487480 191.7 20140623013800 1403487490 191.48334 20140623013810 1403487500 191.39998 20140623013820 1403487510 191.13332 20140623013830 1403487520 191.13332 20140623013840 1403487530 191.21667 20140623013850 1403487540 191.23332 20140623013900 1403487550 191.31667 20140623013910 1403487560 191.59999 20140623013920 1403487570 191.86665 20140623013930 1403487580 192.0 20140623013940 1403487590 191.93333 20140623013950 1403487600 192.11668 20140623014000 1403487610 192.14998 20140623014010 1403487620 191.81667 20140623014020 1403487630 191.5 20140623014030 1403487640 191.25 20140623014040 1403487650 191.3 20140623014050 1403487660 191.31667 20140623014100 1403487670 191.36668 20140623014110 1403487680 191.64998 20140623014120 1403487690 192.03333 20140623014130 1403487700 192.15001 20140623014140 1403487710 192.09999 20140623014150 1403487720 192.13335 20140623014200 1403487730 192.15001 20140623014210 1403487740 192.15001 20140623014220 1403487750 191.78334 20140623014230 1403487760 191.53333 20140623014240 1403487770 191.2 20140623014250 1403487780 190.90001 20140623014300 1403487790 190.75 20140623014310 1403487800 190.33333 20140623014320 1403487810 190.53334 20140623014330 1403487820 190.95 20140623014340 1403487830 191.45 20140623014350 1403487840 191.71667 20140623014400 1403487850 191.98334 20140623014410 1403487860 192.45 20140623014420 1403487870 192.73332 20140623014430 1403487880 192.73334 20140623014440 1403487890 192.71667 20140623014450 1403487900 192.73334 20140623014500 1403487910 192.73334 20140623014510 1403487920 192.73332 20140623014520 1403487930 192.54999 20140623014530 1403487940 192.38332 20140623014540 1403487950 192.54999 20140623014550 1403487960 192.68333 20140623014600 1403487970 192.71666 20140623014610 1403487980 192.78333 20140623014620 1403487990 193.01666 20140623014630 1403488000 193.41667 20140623014640 1403488010 193.46666 20140623014650 1403488020 193.46667 20140623014700 1403488030 193.55 20140623014710 1403488040 193.43333 20140623014720 1403488050 193.33331 20140623014730 1403488060 193.31665 20140623014740 1403488070 193.13335 20140623014750 1403488080 193.16667 20140623014800 1403488090 193.38332 20140623014810 1403488100 193.59999 20140623014820 1403488110 193.7 20140623014830 1403488120 193.86665 20140623014840 1403488130 194.0 20140623014850 1403488140 194.0 20140623014900 1403488150 193.98334 20140623014910 1403488160 194.08333 20140623014920 1403488170 193.95 20140623014930 1403488180 193.58333 20140623014940 1403488190 193.65001 20140623014950 1403488200 193.63332 20140623015000 1403488210 193.33331 20140623015010 1403488220 192.95 20140623015020 1403488230 193.05 20140623015030 1403488240 193.2 20140623015040 1403488250 193.0 20140623015050 1403488260 192.88335 20140623015100 1403488270 193.0 20140623015110 1403488280 193.31667 20140623015120 1403488290 193.08333 20140623015130 1403488300 192.76666 20140623015140 1403488310 192.91667 20140623015150 1403488320 192.91667 20140623015200 1403488330 192.65001 20140623015210 1403488340 192.38335 20140623015220 1403488350 192.48334 20140623015230 1403488360 192.61665 20140623015240 1403488370 192.39998 20140623015250 1403488380 192.48334 20140623015300 1403488390 192.76668 20140623015310 1403488400 192.83333 20140623015320 1403488410 192.66667 20140623015330 1403488420 192.5 20140623015340 1403488430 192.25 20140623015350 1403488440 191.98334 20140623015400 1403488450 191.55 20140623015410 1403488460 191.43335 20140623015420 1403488470 191.21667 20140623015430 1403488480 191.04999 20140623015440 1403488490 191.2 20140623015450 1403488500 191.08333 20140623015500 1403488510 191.25 20140623015510 1403488520 191.21667 20140623015520 1403488530 191.40001 20140623015530 1403488540 191.76668 20140623015540 1403488550 192.0 20140623015550 1403488560 192.16667 20140623015600 1403488570 192.08333 20140623015610 1403488580 191.91669 20140623015620 1403488590 191.78333 20140623015630 1403488600 191.45 20140623015640 1403488610 190.98332 20140623015650 1403488620 190.55 20140623015700 1403488630 190.05 20140623015710 1403488640 189.8 20140623015720 1403488650 189.5 20140623015730 1403488660 189.28333 20140623015740 1403488670 189.15001 20140623015750 1403488680 189.25 20140623015800 1403488690 189.36665 20140623015810 1403488700 189.33333 20140623015820 1403488710 189.26666 20140623015830 1403488720 189.16667 20140623015840 1403488730 189.18333 20140623015850 1403488740 189.20001 20140623015900 1403488750 189.34999 20140623015910 1403488760 189.18333 20140623015920 1403488770 189.16667 20140623015930 1403488780 189.2 20140623015940 1403488790 189.11665 20140623015950 1403488800 188.83333 20140623020000 1403488810 188.95 20140623020010 1403488820 189.26666 20140623020020 1403488830 189.25 20140623020030 1403488840 189.5 20140623020040 1403488850 189.93333 20140623020050 1403488860 190.71666 20140623020100 1403488870 190.7 20140623020110 1403488880 190.78333 20140623020120 1403488890 191.11668 20140623020130 1403488900 191.04999 20140623020140 1403488910 190.86665 20140623020150 1403488920 190.28333 20140623020200 1403488930 190.23334 20140623020210 1403488940 190.03333 20140623020220 1403488950 190.0 20140623020230 1403488960 189.93333 20140623020240 1403488970 189.7 20140623020250 1403488980 189.78333 20140623020300 1403488990 189.65001 20140623020310 1403489000 189.75 20140623020320 1403489010 189.63335 20140623020330 1403489020 189.73334 20140623020340 1403489030 189.91667 20140623020350 1403489040 189.86668 20140623020400 1403489050 189.95 20140623020410 1403489060 189.96667 20140623020420 1403489070 189.98334 20140623020430 1403489080 189.83333 20140623020440 1403489090 189.8 20140623020450 1403489100 189.98334 20140623020500 1403489110 190.08333 20140623020510 1403489120 190.25 20140623020520 1403489130 190.43333 20140623020530 1403489140 190.81667 20140623020540 1403489150 191.0 20140623020550 1403489160 191.28333 20140623020600 1403489170 191.33333 20140623020610 1403489180 191.38335 20140623020620 1403489190 191.36668 20140623020630 1403489200 191.0 20140623020640 1403489210 190.78334 20140623020650 1403489220 190.41667 20140623020700 1403489230 190.29999 20140623020710 1403489240 190.33333 20140623020720 1403489250 190.36668 20140623020730 1403489260 190.45 20140623020740 1403489270 190.68333 20140623020750 1403489280 190.86665 20140623020800 1403489290 191.09999 20140623020810 1403489300 191.13332 20140623020820 1403489310 191.13332 20140623020830 1403489320 191.23332 20140623020840 1403489330 191.23334 20140623020850 1403489340 190.91667 20140623020900 1403489350 190.73334 20140623020910 1403489360 190.73334 20140623020920 1403489370 190.70001 20140623020930 1403489380 190.53333 20140623020940 1403489390 190.28334 20140623020950 1403489400 190.40001 20140623021000 1403489410 190.48334 20140623021010 1403489420 190.21667 20140623021020 1403489430 189.89998 20140623021030 1403489440 189.95 20140623021040 1403489450 190.28334 20140623021050 1403489460 190.40001 20140623021100 1403489470 190.40001 20140623021110 1403489480 190.65001 20140623021120 1403489490 191.2 20140623021130 1403489500 191.48332 20140623021140 1403489510 191.41667 20140623021150 1403489520 191.45 20140623021200 1403489530 191.36665 20140623021210 1403489540 191.29999 20140623021220 1403489550 190.88335 20140623021230 1403489560 190.63335 20140623021240 1403489570 190.40001 20140623021250 1403489580 190.63335 20140623021300 1403489590 190.60002 20140623021310 1403489600 190.63332 20140623021320 1403489610 190.84999 20140623021330 1403489620 190.96666 20140623021340 1403489630 190.9333 20140623021350 1403489640 190.55 20140623021400 1403489650 190.38335 20140623021410 1403489660 190.18333 20140623021420 1403489670 190.01666 20140623021430 1403489680 189.56667 20140623021440 1403489690 189.36665 20140623021450 1403489700 189.34999 20140623021500 1403489710 189.41667 20140623021510 1403489720 189.25 20140623021520 1403489730 189.16669 20140623021530 1403489740 189.34999 20140623021540 1403489750 189.53333 20140623021550 1403489760 189.26666 20140623021600 1403489770 189.09999 20140623021610 1403489780 189.15001 20140623021620 1403489790 189.10002 20140623021630 1403489800 188.93333 20140623021640 1403489810 188.75 20140623021650 1403489820 188.93333 20140623021700 1403489830 188.84999 20140623021710 1403489840 188.61668 20140623021720 1403489850 188.58336 20140623021730 1403489860 188.55 20140623021740 1403489870 188.48334 20140623021750 1403489880 188.33331 20140623021800 1403489890 188.43333 20140623021810 1403489900 188.33333 20140623021820 1403489910 188.05 20140623021830 1403489920 187.88332 20140623021840 1403489930 187.66667 20140623021850 1403489940 187.25 20140623021900 1403489950 186.91667 20140623021910 1403489960 186.98334 20140623021920 1403489970 187.08333 20140623021930 1403489980 187.11665 20140623021940 1403489990 187.18333 20140623021950 1403490000 187.46667 20140623022000 1403490010 187.56667 20140623022010 1403490020 187.31667 20140623022020 1403490030 187.16669 20140623022030 1403490040 187.01666 20140623022040 1403490050 186.89998 20140623022050 1403490060 186.66667 20140623022100 1403490070 186.5 20140623022110 1403490080 186.46666 20140623022120 1403490090 186.43335 20140623022130 1403490100 186.36668 20140623022140 1403490110 186.34999 20140623022150 1403490120 186.29999 20140623022200 1403490130 186.33333 20140623022210 1403490140 186.18335 20140623022220 1403490150 186.11665 20140623022230 1403490160 186.2 20140623022240 1403490170 186.33333 20140623022250 1403490180 186.55 20140623022300 1403490190 186.5 20140623022310 1403490200 186.78333 20140623022320 1403490210 186.93333 20140623022330 1403490220 186.95 20140623022340 1403490230 186.78333 20140623022350 1403490240 186.7 20140623022400 1403490250 186.91667 20140623022410 1403490260 186.83333 20140623022420 1403490270 187.09999 20140623022430 1403490280 187.31667 20140623022440 1403490290 187.58333 20140623022450 1403490300 187.63332 20140623022500 1403490310 187.71666 20140623022510 1403490320 187.84999 20140623022520 1403490330 187.79999 20140623022530 1403490340 187.81667 20140623022540 1403490350 188.09999 20140623022550 1403490360 188.45001 20140623022600 1403490370 188.61665 20140623022610 1403490380 188.81667 20140623022620 1403490390 189.0 20140623022630 1403490400 189.11665 20140623022640 1403490410 189.2 20140623022650 1403490420 189.28333 20140623022700 1403490430 189.29999 20140623022710 1403490440 189.45 20140623022720 1403490450 189.45 20140623022730 1403490460 189.75 20140623022740 1403490470 189.76666 20140623022750 1403490480 189.93333 20140623022800 1403490490 190.08333 20140623022810 1403490500 190.38332 20140623022820 1403490510 190.55 20140623022830 1403490520 190.46667 20140623022840 1403490530 190.46667 20140623022850 1403490540 190.36668 20140623022900 1403490550 190.36668 20140623022910 1403490560 190.2 20140623022920 1403490570 190.2 20140623022930 1403490580 190.40001 20140623022940 1403490590 190.81667 20140623022950 1403490600 191.01666 20140623023000 1403490610 191.16667 20140623023010 1403490620 191.43335 20140623023020 1403490630 191.59999 20140623023030 1403490640 191.28333 20140623023040 1403490650 191.09999 20140623023050 1403490660 190.83333 20140623023100 1403490670 190.65001 20140623023110 1403490680 190.23334 20140623023120 1403490690 189.98332 20140623023130 1403490700 189.86665 20140623023140 1403490710 189.58333 20140623023150 1403490720 189.51668 20140623023200 1403490730 189.38335 20140623023210 1403490740 189.43333 20140623023220 1403490750 189.40001 20140623023230 1403490760 189.5 20140623023240 1403490770 189.38335 20140623023250 1403490780 189.31667 20140623023300 1403490790 189.31667 20140623023310 1403490800 189.06665 20140623023320 1403490810 188.78333 20140623023330 1403490820 188.58333 20140623023340 1403490830 188.3 20140623023350 1403490840 187.83336 20140623023400 1403490850 187.46666 20140623023410 1403490860 187.18333 20140623023420 1403490870 186.86665 20140623023430 1403490880 186.46667 20140623023440 1403490890 186.15001 20140623023450 1403490900 186.06667 20140623023500 1403490910 185.81665 20140623023510 1403490920 185.71667 20140623023520 1403490930 185.68335 20140623023530 1403490940 185.81665 20140623023540 1403490950 185.93333 20140623023550 1403490960 186.09999 20140623023600 1403490970 186.16667 20140623023610 1403490980 186.28333 20140623023620 1403490990 186.26666 20140623023630 1403491000 186.33333 20140623023640 1403491010 186.13335 20140623023650 1403491020 185.91667 20140623023700 1403491030 185.95 20140623023710 1403491040 185.75 20140623023720 1403491050 185.68333 20140623023730 1403491060 185.48334 20140623023740 1403491070 185.46667 20140623023750 1403491080 185.23334 20140623023800 1403491090 184.93333 20140623023810 1403491100 184.83333 20140623023820 1403491110 184.73334 20140623023830 1403491120 184.5 20140623023840 1403491130 184.5 20140623023850 1403491140 184.48334 20140623023900 1403491150 184.48332 20140623023910 1403491160 184.55 20140623023920 1403491170 184.51666 20140623023930 1403491180 184.45 20140623023940 1403491190 184.53334 20140623023950 1403491200 184.76666 20140623024000 1403491210 184.91667 20140623024010 1403491220 184.91667 20140623024020 1403491230 184.99998 20140623024030 1403491240 185.25 20140623024040 1403491250 185.38332 20140623024050 1403491260 185.45001 20140623024100 1403491270 185.53333 20140623024110 1403491280 185.58333 20140623024120 1403491290 185.58333 20140623024130 1403491300 185.75 20140623024140 1403491310 185.71667 20140623024150 1403491320 185.71667 20140623024200 1403491330 185.76666 20140623024210 1403491340 185.98332 20140623024220 1403491350 186.25 20140623024230 1403491360 186.38332 20140623024240 1403491370 186.61668 20140623024250 1403491380 187.03334 20140623024300 1403491390 187.28333 20140623024310 1403491400 187.31667 20140623024320 1403491410 187.43333 20140623024330 1403491420 187.25 20140623024340 1403491430 187.04999 20140623024350 1403491440 186.7 20140623024400 1403491450 186.70001 20140623024410 1403491460 186.51668 20140623024420 1403491470 186.35002 20140623024430 1403491480 186.56667 20140623024440 1403491490 186.61665 20140623024450 1403491500 186.81667 20140623024500 1403491510 186.61665 20140623024510 1403491520 186.73332 20140623024520 1403491530 186.93333 20140623024530 1403491540 186.96667 20140623024540 1403491550 187.23334 20140623024550 1403491560 187.40001 20140623024600 1403491570 187.75002 20140623024610 1403491580 188.23334 20140623024620 1403491590 188.31665 20140623024630 1403491600 188.38332 20140623024640 1403491610 188.25 20140623024650 1403491620 188.21667 20140623024700 1403491630 188.11665 20140623024710 1403491640 187.78333 20140623024720 1403491650 187.56667 20140623024730 1403491660 187.45 20140623024740 1403491670 187.23332 20140623024750 1403491680 187.03333 20140623024800 1403491690 187.11665 20140623024810 1403491700 187.18333 20140623024820 1403491710 187.15001 20140623024830 1403491720 187.15001 20140623024840 1403491730 187.40001 20140623024850 1403491740 187.36668 20140623024900 1403491750 187.08333 20140623024910 1403491760 186.81667 20140623024920 1403491770 186.81667 20140623024930 1403491780 186.68333 20140623024940 1403491790 186.5 20140623024950 1403491800 186.48334 20140623025000 1403491810 186.51666 20140623025010 1403491820 186.78334 20140623025020 1403491830 186.78333 20140623025030 1403491840 187.01666 20140623025040 1403491850 187.05 20140623025050 1403491860 187.15001 20140623025100 1403491870 187.11665 20140623025110 1403491880 187.08333 20140623025120 1403491890 187.05 20140623025130 1403491900 186.76666 20140623025140 1403491910 186.65001 20140623025150 1403491920 186.65001 20140623025200 1403491930 186.66667 20140623025210 1403491940 186.41667 20140623025220 1403491950 186.48334 20140623025230 1403491960 186.58333 20140623025240 1403491970 186.53334 20140623025250 1403491980 186.41667 20140623025300 1403491990 186.45001 20140623025310 1403492000 186.39998 20140623025320 1403492010 186.0 20140623025330 1403492020 186.03333 20140623025340 1403492030 186.16667 20140623025350 1403492040 185.90001 20140623025400 1403492050 185.36665 20140623025410 1403492060 185.08333 20140623025420 1403492070 185.06667 20140623025430 1403492080 184.75 20140623025440 1403492090 184.2 20140623025450 1403492100 183.98332 20140623025500 1403492110 183.93333 20140623025510 1403492120 184.05 20140623025520 1403492130 183.89998 20140623025530 1403492140 183.68333 20140623025540 1403492150 183.75 20140623025550 1403492160 183.48334 20140623025600 1403492170 183.45 20140623025610 1403492180 183.16667 20140623025620 1403492190 183.05 20140623025630 1403492200 182.73334 20140623025640 1403492210 182.83333 20140623025650 1403492220 183.0 20140623025700 1403492230 182.91667 20140623025710 1403492240 182.76666 20140623025720 1403492250 182.98334 20140623025730 1403492260 183.20001 20140623025740 1403492270 183.01666 20140623025750 1403492280 183.09999 20140623025800 1403492290 183.43333 20140623025810 1403492300 183.76666 20140623025820 1403492310 183.75 20140623025830 1403492320 183.91667 20140623025840 1403492330 184.06667 20140623025850 1403492340 183.95001 20140623025900 1403492350 183.8167 20140623025910 1403492360 183.59999 20140623025920 1403492370 183.41667 20140623025930 1403492380 183.16667 20140623025940 1403492390 182.91667 20140623025950 1403492400 182.98334 20140623030000 1403492410 182.96667 20140623030010 1403492420 182.98334 20140623030020 1403492430 183.01666 20140623030030 1403492440 183.09999 20140623030040 1403492450 183.21666 20140623030050 1403492460 183.11665 20140623030100 1403492470 182.98334 20140623030110 1403492480 182.98334 20140623030120 1403492490 183.15001 20140623030130 1403492500 183.08331 20140623030140 1403492510 183.25 20140623030150 1403492520 183.41667 20140623030200 1403492530 183.5 20140623030210 1403492540 183.65001 20140623030220 1403492550 184.0 20140623030230 1403492560 184.31667 20140623030240 1403492570 184.21667 20140623030250 1403492580 184.40001 20140623030300 1403492590 184.68333 20140623030310 1403492600 184.96666 20140623030320 1403492610 184.90001 20140623030330 1403492620 185.2 20140623030340 1403492630 185.79999 20140623030350 1403492640 186.25 20140623030400 1403492650 186.28334 20140623030410 1403492660 186.53334 20140623030420 1403492670 186.8 20140623030430 1403492680 186.8 20140623030440 1403492690 186.83336 20140623030450 1403492700 186.88335 20140623030500 1403492710 187.18333 20140623030510 1403492720 187.03333 20140623030520 1403492730 186.88335 20140623030530 1403492740 187.0 20140623030540 1403492750 187.00002 20140623030550 1403492760 187.0 20140623030600 1403492770 187.13335 20140623030610 1403492780 187.25 20140623030620 1403492790 187.31667 20140623030630 1403492800 187.35002 20140623030640 1403492810 187.40001 20140623030650 1403492820 187.2 20140623030700 1403492830 186.95 20140623030710 1403492840 186.98334 20140623030720 1403492850 187.09999 20140623030730 1403492860 186.96666 20140623030740 1403492870 186.91667 20140623030750 1403492880 187.06665 20140623030800 1403492890 187.5 20140623030810 1403492900 187.63335 20140623030820 1403492910 187.63332 20140623030830 1403492920 187.86665 20140623030840 1403492930 188.05 20140623030850 1403492940 188.45001 20140623030900 1403492950 188.56667 20140623030910 1403492960 188.75 20140623030920 1403492970 188.68333 20140623030930 1403492980 188.34999 20140623030940 1403492990 187.98332 20140623030950 1403493000 187.15001 20140623031000 1403493010 186.48332 20140623031010 1403493020 185.93333 20140623031020 1403493030 185.56667 20140623031030 1403493040 185.40001 20140623031040 1403493050 185.36665 20140623031050 1403493060 185.36668 20140623031100 1403493070 185.09999 20140623031110 1403493080 184.76666 20140623031120 1403493090 184.60002 20140623031130 1403493100 184.34999 20140623031140 1403493110 183.86665 20140623031150 1403493120 183.66664 20140623031200 1403493130 183.68333 20140623031210 1403493140 183.63335 20140623031220 1403493150 183.56667 20140623031230 1403493160 183.7 20140623031240 1403493170 183.83333 20140623031250 1403493180 183.58331 20140623031300 1403493190 183.31667 20140623031310 1403493200 183.34999 20140623031320 1403493210 183.46667 20140623031330 1403493220 183.38332 20140623031340 1403493230 183.34999 20140623031350 1403493240 183.58333 20140623031400 1403493250 183.70001 20140623031410 1403493260 183.8 20140623031420 1403493270 183.55 20140623031430 1403493280 183.53333 20140623031440 1403493290 183.71667 20140623031450 1403493300 183.7 20140623031500 1403493310 183.53333 20140623031510 1403493320 183.45 20140623031520 1403493330 183.41667 20140623031530 1403493340 183.36668 20140623031540 1403493350 182.95 20140623031550 1403493360 182.75 20140623031600 1403493370 182.86665 20140623031610 1403493380 182.73334 20140623031620 1403493390 182.81667 20140623031630 1403493400 182.59999 20140623031640 1403493410 182.54999 20140623031650 1403493420 182.48334 20140623031700 1403493430 182.36668 20140623031710 1403493440 182.26666 20140623031720 1403493450 182.03333 20140623031730 1403493460 182.2 20140623031740 1403493470 182.33333 20140623031750 1403493480 182.45 20140623031800 1403493490 182.55 20140623031810 1403493500 182.59999 20140623031820 1403493510 182.93333 20140623031830 1403493520 183.06667 20140623031840 1403493530 183.29999 20140623031850 1403493540 183.40001 20140623031900 1403493550 183.43333 20140623031910 1403493560 183.51666 20140623031920 1403493570 183.59999 20140623031930 1403493580 183.61665 20140623031940 1403493590 183.56667 20140623031950 1403493600 183.56667 20140623032000 1403493610 183.63335 20140623032010 1403493620 183.83333 20140623032020 1403493630 183.95 20140623032030 1403493640 183.98332 20140623032040 1403493650 184.11665 20140623032050 1403493660 184.33333 20140623032100 1403493670 184.33333 20140623032110 1403493680 184.25 20140623032120 1403493690 183.96666 20140623032130 1403493700 183.83333 20140623032140 1403493710 183.53333 20140623032150 1403493720 183.23332 20140623032200 1403493730 183.39998 20140623032210 1403493740 183.40001 20140623032220 1403493750 183.26666 20140623032230 1403493760 183.34999 20140623032240 1403493770 183.45 20140623032250 1403493780 183.5 20140623032300 1403493790 183.01666 20140623032310 1403493800 182.83333 20140623032320 1403493810 182.85002 20140623032330 1403493820 182.56667 20140623032340 1403493830 182.48334 20140623032350 1403493840 182.61668 20140623032400 1403493850 182.81667 20140623032410 1403493860 183.0 20140623032420 1403493870 183.3 20140623032430 1403493880 183.64998 20140623032440 1403493890 184.06667 20140623032450 1403493900 184.55 20140623032500 1403493910 185.08333 20140623032510 1403493920 185.5 20140623032520 1403493930 185.71667 20140623032530 1403493940 185.98334 20140623032540 1403493950 186.14998 20140623032550 1403493960 186.13335 20140623032600 1403493970 186.33333 20140623032610 1403493980 186.43333 20140623032620 1403493990 186.58333 20140623032630 1403494000 186.66667 20140623032640 1403494010 186.54999 20140623032650 1403494020 186.29999 20140623032700 1403494030 186.15001 20140623032710 1403494040 186.16667 20140623032720 1403494050 186.08333 20140623032730 1403494060 186.18333 20140623032740 1403494070 186.3 20140623032750 1403494080 186.41667 20140623032800 1403494090 186.3 20140623032810 1403494100 186.16667 20140623032820 1403494110 186.08333 20140623032830 1403494120 185.98334 20140623032840 1403494130 185.96667 20140623032850 1403494140 186.01666 20140623032900 1403494150 186.13335 20140623032910 1403494160 185.99998 20140623032920 1403494170 186.13335 20140623032930 1403494180 186.01666 20140623032940 1403494190 185.76668 20140623032950 1403494200 185.5 20140623033000 1403494210 185.23334 20140623033010 1403494220 185.16667 20140623033020 1403494230 184.78333 20140623033030 1403494240 184.71666 20140623033040 1403494250 184.75 20140623033050 1403494260 184.78333 20140623033100 1403494270 184.75 20140623033110 1403494280 184.51668 20140623033120 1403494290 184.45 20140623033130 1403494300 184.0 20140623033140 1403494310 183.63335 20140623033150 1403494320 183.23334 20140623033200 1403494330 182.86665 20140623033210 1403494340 182.71666 20140623033220 1403494350 182.34999 20140623033230 1403494360 182.31667 20140623033240 1403494370 182.31665 20140623033250 1403494380 182.23334 20140623033300 1403494390 182.06665 20140623033310 1403494400 181.84999 20140623033320 1403494410 181.93333 20140623033330 1403494420 181.78334 20140623033340 1403494430 181.40001 20140623033350 1403494440 181.36665 20140623033400 1403494450 181.51665 20140623033410 1403494460 181.61665 20140623033420 1403494470 181.5 20140623033430 1403494480 181.61668 20140623033440 1403494490 181.90001 20140623033450 1403494500 182.18333 20140623033500 1403494510 182.26666 20140623033510 1403494520 182.23334 20140623033520 1403494530 182.21667 20140623033530 1403494540 182.16667 20140623033540 1403494550 182.01666 20140623033550 1403494560 181.81665 20140623033600 1403494570 181.53333 20140623033610 1403494580 181.63335 20140623033620 1403494590 181.86668 20140623033630 1403494600 181.93333 20140623033640 1403494610 181.84999 20140623033650 1403494620 181.65001 20140623033700 1403494630 181.88335 20140623033710 1403494640 182.0 20140623033720 1403494650 181.96667 20140623033730 1403494660 181.84998 20140623033740 1403494670 181.93333 20140623033750 1403494680 182.06665 20140623033800 1403494690 181.86668 20140623033810 1403494700 181.56667 20140623033820 1403494710 181.51666 20140623033830 1403494720 181.63332 20140623033840 1403494730 181.68333 20140623033850 1403494740 181.86668 20140623033900 1403494750 182.08333 20140623033910 1403494760 182.25 20140623033920 1403494770 182.31667 20140623033930 1403494780 182.46666 20140623033940 1403494790 182.73334 20140623033950 1403494800 182.74998 20140623034000 1403494810 182.83333 20140623034010 1403494820 183.08333 20140623034020 1403494830 183.35002 20140623034030 1403494840 183.55 20140623034040 1403494850 183.65001 20140623034050 1403494860 183.88335 20140623034100 1403494870 184.13335 20140623034110 1403494880 184.18333 20140623034120 1403494890 184.16667 20140623034130 1403494900 184.16669 20140623034140 1403494910 184.18335 20140623034150 1403494920 184.28333 20140623034200 1403494930 184.28333 20140623034210 1403494940 184.26666 20140623034220 1403494950 184.46666 20140623034230 1403494960 184.51666 20140623034240 1403494970 184.40001 20140623034250 1403494980 184.29999 20140623034300 1403494990 184.33333 20140623034310 1403495000 184.31667 20140623034320 1403495010 184.10002 20140623034330 1403495020 183.93333 20140623034340 1403495030 183.90001 20140623034350 1403495040 183.5 20140623034400 1403495050 183.21667 20140623034410 1403495060 182.98334 20140623034420 1403495070 182.98334 20140623034430 1403495080 183.25 20140623034440 1403495090 183.65001 20140623034450 1403495100 184.26666 20140623034500 1403495110 184.56667 20140623034510 1403495120 184.84999 20140623034520 1403495130 184.96667 20140623034530 1403495140 184.75 20140623034540 1403495150 184.25 20140623034550 1403495160 183.81667 20140623034600 1403495170 183.63332 20140623034610 1403495180 183.68335 20140623034620 1403495190 183.68335 20140623034630 1403495200 183.66667 20140623034640 1403495210 183.84999 20140623034650 1403495220 184.01666 20140623034700 1403495230 184.13335 20140623034710 1403495240 184.18335 20140623034720 1403495250 184.33333 20140623034730 1403495260 184.41667 20140623034740 1403495270 184.54999 20140623034750 1403495280 184.61665 20140623034800 1403495290 184.66667 20140623034810 1403495300 184.46667 20140623034820 1403495310 184.20001 20140623034830 1403495320 184.29999 20140623034840 1403495330 184.34998 20140623034850 1403495340 184.41667 20140623034900 1403495350 184.5 20140623034910 1403495360 184.59999 20140623034920 1403495370 184.63335 20140623034930 1403495380 184.46667 20140623034940 1403495390 184.26666 20140623034950 1403495400 184.3 20140623035000 1403495410 184.16667 20140623035010 1403495420 184.25 20140623035020 1403495430 184.08333 20140623035030 1403495440 184.06667 20140623035040 1403495450 184.25 20140623035050 1403495460 184.09999 20140623035100 1403495470 184.08333 20140623035110 1403495480 183.95 20140623035120 1403495490 184.21666 20140623035130 1403495500 184.08333 20140623035140 1403495510 183.73334 20140623035150 1403495520 183.46667 20140623035200 1403495530 183.11665 20140623035210 1403495540 182.95 20140623035220 1403495550 182.56667 20140623035230 1403495560 182.46666 20140623035240 1403495570 182.49998 20140623035250 1403495580 182.66667 20140623035300 1403495590 182.66667 20140623035310 1403495600 182.61668 20140623035320 1403495610 182.51666 20140623035330 1403495620 182.18333 20140623035340 1403495630 181.51666 20140623035350 1403495640 180.90001 20140623035400 1403495650 180.39998 20140623035410 1403495660 179.91667 20140623035420 1403495670 179.63335 20140623035430 1403495680 179.71667 20140623035440 1403495690 180.04999 20140623035450 1403495700 180.26668 20140623035500 1403495710 180.31667 20140623035510 1403495720 180.25 20140623035520 1403495730 180.18333 20140623035530 1403495740 180.13332 20140623035540 1403495750 180.03333 20140623035550 1403495760 179.75 20140623035600 1403495770 179.8 20140623035610 1403495780 179.98334 20140623035620 1403495790 179.91664 20140623035630 1403495800 179.43333 20140623035640 1403495810 179.40001 20140623035650 1403495820 179.51666 20140623035700 1403495830 179.49998 20140623035710 1403495840 179.25 20140623035720 1403495850 179.49998 20140623035730 1403495860 179.76666 20140623035740 1403495870 179.71666 20140623035750 1403495880 179.5 20140623035800 1403495890 179.61665 20140623035810 1403495900 179.7 20140623035820 1403495910 179.40001 20140623035830 1403495920 179.21667 20140623035840 1403495930 179.16667 20140623035850 1403495940 179.56665 20140623035900 1403495950 179.53333 20140623035910 1403495960 179.45 20140623035920 1403495970 179.51668 20140623035930 1403495980 180.0 20140623035940 1403495990 179.98332 20140623035950 1403496000 179.66667 20140623040000 1403496010 179.58333 20140623040010 1403496020 179.73334 20140623040020 1403496030 179.98334 20140623040030 1403496040 179.96667 20140623040040 1403496050 180.28333 20140623040050 1403496060 180.70001 20140623040100 1403496070 180.91667 20140623040110 1403496080 181.21667 20140623040120 1403496090 181.45 20140623040130 1403496100 181.61665 20140623040140 1403496110 181.53334 20140623040150 1403496120 181.41667 20140623040200 1403496130 181.59999 20140623040210 1403496140 181.65001 20140623040220 1403496150 181.51668 20140623040230 1403496160 181.68335 20140623040240 1403496170 182.09999 20140623040250 1403496180 182.45 20140623040300 1403496190 182.48334 20140623040310 1403496200 182.8 20140623040320 1403496210 182.95 20140623040330 1403496220 182.79999 20140623040340 1403496230 182.86665 20140623040350 1403496240 182.88335 20140623040400 1403496250 183.13335 20140623040410 1403496260 183.16667 20140623040420 1403496270 183.7 20140623040430 1403496280 184.13332 20140623040440 1403496290 184.2 20140623040450 1403496300 184.43333 20140623040500 1403496310 184.86665 20140623040510 1403496320 185.09999 20140623040520 1403496330 185.04999 20140623040530 1403496340 185.10002 20140623040540 1403496350 185.2 20140623040550 1403496360 185.08333 20140623040600 1403496370 184.75 20140623040610 1403496380 184.76666 20140623040620 1403496390 184.90001 20140623040630 1403496400 184.8 20140623040640 1403496410 184.81667 20140623040650 1403496420 184.91667 20140623040700 1403496430 185.11665 20140623040710 1403496440 185.04999 20140623040720 1403496450 184.73332 20140623040730 1403496460 184.71667 20140623040740 1403496470 184.65001 20140623040750 1403496480 184.5 20140623040800 1403496490 184.13335 20140623040810 1403496500 184.05 20140623040820 1403496510 184.16667 20140623040830 1403496520 184.26666 20140623040840 1403496530 184.2 20140623040850 1403496540 184.11665 20140623040900 1403496550 184.0 20140623040910 1403496560 183.73334 20140623040920 1403496570 183.28334 20140623040930 1403496580 183.08333 20140623040940 1403496590 183.15001 20140623040950 1403496600 183.35002 20140623041000 1403496610 183.46667 20140623041010 1403496620 183.73334 20140623041020 1403496630 184.01666 20140623041030 1403496640 184.0 20140623041040 1403496650 183.76668 20140623041050 1403496660 183.61665 20140623041100 1403496670 183.78333 20140623041110 1403496680 183.73334 20140623041120 1403496690 183.60002 20140623041130 1403496700 183.38332 20140623041140 1403496710 183.2 20140623041150 1403496720 182.78333 20140623041200 1403496730 182.25 20140623041210 1403496740 181.76666 20140623041220 1403496750 181.51666 20140623041230 1403496760 181.45001 20140623041240 1403496770 181.41667 20140623041250 1403496780 181.53333 20140623041300 1403496790 181.43333 20140623041310 1403496800 181.35002 20140623041320 1403496810 181.09999 20140623041330 1403496820 181.08336 20140623041340 1403496830 181.04999 20140623041350 1403496840 180.81667 20140623041400 1403496850 180.84999 20140623041410 1403496860 181.16667 20140623041420 1403496870 181.51666 20140623041430 1403496880 181.36668 20140623041440 1403496890 181.26666 20140623041450 1403496900 181.28333 20140623041500 1403496910 181.21667 20140623041510 1403496920 180.86665 20140623041520 1403496930 180.56667 20140623041530 1403496940 180.66667 20140623041540 1403496950 180.71667 20140623041550 1403496960 180.71666 20140623041600 1403496970 180.63335 20140623041610 1403496980 180.68333 20140623041620 1403496990 180.71667 20140623041630 1403497000 180.36665 20140623041640 1403497010 180.06665 20140623041650 1403497020 180.0 20140623041700 1403497030 179.93335 20140623041710 1403497040 179.90001 20140623041720 1403497050 179.79999 20140623041730 1403497060 179.90001 20140623041740 1403497070 180.03333 20140623041750 1403497080 180.09999 20140623041800 1403497090 180.31667 20140623041810 1403497100 180.01668 20140623041820 1403497110 179.95 20140623041830 1403497120 180.0 20140623041840 1403497130 179.93333 20140623041850 1403497140 179.48332 20140623041900 1403497150 179.18335 20140623041910 1403497160 179.11668 20140623041920 1403497170 178.95001 20140623041930 1403497180 178.73334 20140623041940 1403497190 178.78334 20140623041950 1403497200 179.05 20140623042000 1403497210 179.21667 20140623042010 1403497220 179.56667 20140623042020 1403497230 179.71667 20140623042030 1403497240 179.90001 20140623042040 1403497250 179.93333 20140623042050 1403497260 180.08331 20140623042100 1403497270 180.01666 20140623042110 1403497280 179.63335 20140623042120 1403497290 179.75 20140623042130 1403497300 179.78334 20140623042140 1403497310 179.81665 20140623042150 1403497320 179.66667 20140623042200 1403497330 179.5 20140623042210 1403497340 179.61665 20140623042220 1403497350 179.53333 20140623042230 1403497360 179.3 20140623042240 1403497370 179.13335 20140623042250 1403497380 179.23334 20140623042300 1403497390 179.58331 20140623042310 1403497400 179.78333 20140623042320 1403497410 179.79999 20140623042330 1403497420 180.26666 20140623042340 1403497430 180.59999 20140623042350 1403497440 181.0 20140623042400 1403497450 181.11665 20140623042410 1403497460 181.34999 20140623042420 1403497470 181.75 20140623042430 1403497480 181.83333 20140623042440 1403497490 182.08333 20140623042450 1403497500 181.89998 20140623042500 1403497510 182.16667 20140623042510 1403497520 182.38335 20140623042520 1403497530 182.40001 20140623042530 1403497540 182.23334 20140623042540 1403497550 182.23334 20140623042550 1403497560 182.43333 20140623042600 1403497570 182.51666 20140623042610 1403497580 182.56667 20140623042620 1403497590 182.93333 20140623042630 1403497600 183.3 20140623042640 1403497610 183.23334 20140623042650 1403497620 183.34999 20140623042700 1403497630 183.29999 20140623042710 1403497640 183.31665 20140623042720 1403497650 183.03333 20140623042730 1403497660 182.84999 20140623042740 1403497670 182.91667 20140623042750 1403497680 182.76666 20140623042800 1403497690 182.93333 20140623042810 1403497700 182.95 20140623042820 1403497710 183.05 20140623042830 1403497720 183.28333 20140623042840 1403497730 183.51666 20140623042850 1403497740 183.63335 20140623042900 1403497750 183.34999 20140623042910 1403497760 183.25 20140623042920 1403497770 183.06665 20140623042930 1403497780 182.93333 20140623042940 1403497790 182.66667 20140623042950 1403497800 182.84999 20140623043000 1403497810 183.13332 20140623043010 1403497820 183.26666 20140623043020 1403497830 183.63335 20140623043030 1403497840 183.83333 20140623043040 1403497850 184.16667 20140623043050 1403497860 184.09999 20140623043100 1403497870 183.86665 20140623043110 1403497880 183.63332 20140623043120 1403497890 183.21667 20140623043130 1403497900 182.79999 20140623043140 1403497910 182.26666 20140623043150 1403497920 181.95 20140623043200 1403497930 181.90002 20140623043210 1403497940 181.90001 20140623043220 1403497950 182.09999 20140623043230 1403497960 182.08333 20140623043240 1403497970 182.09999 20140623043250 1403497980 181.86668 20140623043300 1403497990 181.56667 20140623043310 1403498000 181.31667 20140623043320 1403498010 180.83333 20140623043330 1403498020 180.58333 20140623043340 1403498030 180.11665 20140623043350 1403498040 180.18333 20140623043400 1403498050 180.08333 20140623043410 1403498060 179.88335 20140623043420 1403498070 179.65001 20140623043430 1403498080 179.58333 20140623043440 1403498090 179.68335 20140623043450 1403498100 179.46666 20140623043500 1403498110 179.2 20140623043510 1403498120 179.0 20140623043520 1403498130 179.00002 20140623043530 1403498140 178.89998 20140623043540 1403498150 178.78333 20140623043550 1403498160 178.60002 20140623043600 1403498170 178.48334 20140623043610 1403498180 178.40001 20140623043620 1403498190 178.26666 20140623043630 1403498200 178.15001 20140623043640 1403498210 178.03333 20140623043650 1403498220 177.8 20140623043700 1403498230 178.03333 20140623043710 1403498240 178.09999 20140623043720 1403498250 178.33333 20140623043730 1403498260 178.45 20140623043740 1403498270 178.53333 20140623043750 1403498280 178.68335 20140623043800 1403498290 178.31665 20140623043810 1403498300 178.11665 20140623043820 1403498310 178.05 20140623043830 1403498320 177.73334 20140623043840 1403498330 177.73334 20140623043850 1403498340 177.96666 20140623043900 1403498350 178.25 20140623043910 1403498360 178.36668 20140623043920 1403498370 178.51666 20140623043930 1403498380 178.95 20140623043940 1403498390 179.2 20140623043950 1403498400 179.03333 20140623044000 1403498410 178.98334 20140623044010 1403498420 179.2 20140623044020 1403498430 179.04999 20140623044030 1403498440 179.09999 20140623044040 1403498450 179.26666 20140623044050 1403498460 179.66667 20140623044100 1403498470 180.18333 20140623044110 1403498480 180.46667 20140623044120 1403498490 180.73334 20140623044130 1403498500 180.88335 20140623044140 1403498510 181.01666 20140623044150 1403498520 181.25 20140623044200 1403498530 181.5 20140623044210 1403498540 181.61665 20140623044220 1403498550 181.79999 20140623044230 1403498560 182.09999 20140623044240 1403498570 182.0 20140623044250 1403498580 181.73334 20140623044300 1403498590 181.34999 20140623044310 1403498600 181.15001 20140623044320 1403498610 181.01666 20140623044330 1403498620 181.03334 20140623044340 1403498630 181.1833 20140623044350 1403498640 181.43333 20140623044400 1403498650 181.84999 20140623044410 1403498660 182.11665 20140623044420 1403498670 182.33331 20140623044430 1403498680 182.43333 20140623044440 1403498690 182.43333 20140623044450 1403498700 182.25 20140623044500 1403498710 182.06667 20140623044510 1403498720 182.03333 20140623044520 1403498730 181.91667 20140623044530 1403498740 181.66667 20140623044540 1403498750 181.78333 20140623044550 1403498760 182.18333 20140623044600 1403498770 182.26666 20140623044610 1403498780 182.48334 20140623044620 1403498790 182.61668 20140623044630 1403498800 182.7 20140623044640 1403498810 182.71667 20140623044650 1403498820 182.60002 20140623044700 1403498830 182.45 20140623044710 1403498840 182.16667 20140623044720 1403498850 182.16667 20140623044730 1403498860 182.16667 20140623044740 1403498870 182.09999 20140623044750 1403498880 182.16667 20140623044800 1403498890 182.21667 20140623044810 1403498900 182.46667 20140623044820 1403498910 182.34999 20140623044830 1403498920 182.11665 20140623044840 1403498930 182.31667 20140623044850 1403498940 182.3 20140623044900 1403498950 182.01666 20140623044910 1403498960 181.83333 20140623044920 1403498970 182.0 20140623044930 1403498980 182.23334 20140623044940 1403498990 182.0 20140623044950 1403499000 181.81667 20140623045000 1403499010 182.15001 20140623045010 1403499020 182.26666 20140623045020 1403499030 182.25 20140623045030 1403499040 182.28333 20140623045040 1403499050 182.41667 20140623045050 1403499060 182.63335 20140623045100 1403499070 182.51666 20140623045110 1403499080 182.31665 20140623045120 1403499090 182.08333 20140623045130 1403499100 181.76666 20140623045140 1403499110 181.33333 20140623045150 1403499120 180.83333 20140623045200 1403499130 180.96667 20140623045210 1403499140 181.0 20140623045220 1403499150 181.06667 20140623045230 1403499160 181.23332 20140623045240 1403499170 181.51666 20140623045250 1403499180 181.90001 20140623045300 1403499190 181.58333 20140623045310 1403499200 181.43335 20140623045320 1403499210 181.29999 20140623045330 1403499220 181.01668 20140623045340 1403499230 180.59999 20140623045350 1403499240 179.95001 20140623045400 1403499250 179.36668 20140623045410 1403499260 178.95001 20140623045420 1403499270 178.86665 20140623045430 1403499280 178.81667 20140623045440 1403499290 178.53334 20140623045450 1403499300 178.68335 20140623045500 1403499310 178.96667 20140623045510 1403499320 179.13335 20140623045520 1403499330 179.01666 20140623045530 1403499340 178.98334 20140623045540 1403499350 179.25 20140623045550 1403499360 179.40001 20140623045600 1403499370 179.66667 20140623045610 1403499380 179.61665 20140623045620 1403499390 179.46667 20140623045630 1403499400 179.38335 20140623045640 1403499410 179.28334 20140623045650 1403499420 178.7 20140623045700 1403499430 178.34999 20140623045710 1403499440 178.36668 20140623045720 1403499450 178.2 20140623045730 1403499460 178.13332 20140623045740 1403499470 178.25 20140623045750 1403499480 178.45 20140623045800 1403499490 178.48334 20140623045810 1403499500 178.48335 20140623045820 1403499510 178.51666 20140623045830 1403499520 178.38335 20140623045840 1403499530 178.36665 20140623045850 1403499540 178.7 20140623045900 1403499550 178.86668 20140623045910 1403499560 179.05 20140623045920 1403499570 179.46667 20140623045930 1403499580 179.7 20140623045940 1403499590 179.83333 20140623045950 1403499600 179.91667 20140623050000 1403499610 179.91667 20140623050010 1403499620 179.75 20140623050020 1403499630 179.61668 20140623050030 1403499640 179.86665 20140623050040 1403499650 179.96666 20140623050050 1403499660 180.01666 20140623050100 1403499670 180.38335 20140623050110 1403499680 180.86668 20140623050120 1403499690 181.03333 20140623050130 1403499700 181.13332 20140623050140 1403499710 181.16667 20140623050150 1403499720 181.21667 20140623050200 1403499730 181.11665 20140623050210 1403499740 180.91667 20140623050220 1403499750 181.05 20140623050230 1403499760 181.0 20140623050240 1403499770 181.0 20140623050250 1403499780 181.15001 20140623050300 1403499790 181.36668 20140623050310 1403499800 181.63335 20140623050320 1403499810 181.95 20140623050330 1403499820 182.28333 20140623050340 1403499830 182.56667 20140623050350 1403499840 182.55 20140623050400 1403499850 182.5 20140623050410 1403499860 182.51666 20140623050420 1403499870 182.28333 20140623050430 1403499880 182.18333 20140623050440 1403499890 182.03333 20140623050450 1403499900 182.0 20140623050500 1403499910 181.90001 20140623050510 1403499920 181.98334 20140623050520 1403499930 181.96667 20140623050530 1403499940 181.61668 20140623050540 1403499950 181.66667 20140623050550 1403499960 181.88335 20140623050600 1403499970 182.11668 20140623050610 1403499980 182.09999 20140623050620 1403499990 182.09999 20140623050630 1403500000 182.36665 20140623050640 1403500010 182.53333 20140623050650 1403500020 182.43333 20140623050700 1403500030 182.16667 20140623050710 1403500040 181.86665 20140623050720 1403500050 181.78333 20140623050730 1403500060 181.95 20140623050740 1403500070 181.86665 20140623050750 1403500080 181.76666 20140623050800 1403500090 182.0 20140623050810 1403500100 182.15001 20140623050820 1403500110 182.11665 20140623050830 1403500120 181.86665 20140623050840 1403500130 181.66667 20140623050850 1403500140 181.61668 20140623050900 1403500150 181.40001 20140623050910 1403500160 181.43335 20140623050920 1403500170 181.54999 20140623050930 1403500180 181.56667 20140623050940 1403500190 181.51666 20140623050950 1403500200 181.31667 20140623051000 1403500210 181.0 20140623051010 1403500220 180.7 20140623051020 1403500230 180.3 20140623051030 1403500240 179.88335 20140623051040 1403500250 179.61665 20140623051050 1403500260 179.46667 20140623051100 1403500270 179.5 20140623051110 1403500280 179.28334 20140623051120 1403500290 179.13335 20140623051130 1403500300 179.18335 20140623051140 1403500310 179.03334 20140623051150 1403500320 178.84999 20140623051200 1403500330 178.56667 20140623051210 1403500340 178.45 20140623051220 1403500350 178.55 20140623051230 1403500360 178.5 20140623051240 1403500370 178.59999 20140623051250 1403500380 178.66667 20140623051300 1403500390 178.88332 20140623051310 1403500400 178.90001 20140623051320 1403500410 178.78334 20140623051330 1403500420 178.8 20140623051340 1403500430 178.56667 20140623051350 1403500440 178.56667 20140623051400 1403500450 178.43333 20140623051410 1403500460 178.63335 20140623051420 1403500470 178.76666 20140623051430 1403500480 178.75 20140623051440 1403500490 178.73334 20140623051450 1403500500 178.93333 20140623051500 1403500510 179.18333 20140623051510 1403500520 179.08333 20140623051520 1403500530 178.95001 20140623051530 1403500540 179.21667 20140623051540 1403500550 179.51666 20140623051550 1403500560 179.48332 20140623051600 1403500570 179.26666 20140623051610 1403500580 179.46666 20140623051620 1403500590 179.65001 20140623051630 1403500600 179.66667 20140623051640 1403500610 179.90002 20140623051650 1403500620 180.06667 20140623051700 1403500630 180.43335 20140623051710 1403500640 180.46666 20140623051720 1403500650 180.83333 20140623051730 1403500660 180.85002 20140623051740 1403500670 180.91667 20140623051750 1403500680 180.93333 20140623051800 1403500690 180.83333 20140623051810 1403500700 181.10002 20140623051820 1403500710 181.36665 20140623051830 1403500720 181.61665 20140623051840 1403500730 181.81667 20140623051850 1403500740 182.03333 20140623051900 1403500750 182.41667 20140623051910 1403500760 182.41667 20140623051920 1403500770 181.91667 20140623051930 1403500780 181.8 20140623051940 1403500790 181.43335 20140623051950 1403500800 181.13332 20140623052000 1403500810 181.05 20140623052010 1403500820 181.03333 20140623052020 1403500830 181.21667 20140623052030 1403500840 181.25 20140623052040 1403500850 181.41667 20140623052050 1403500860 181.59999 20140623052100 1403500870 181.40001 20140623052110 1403500880 181.21666 20140623052120 1403500890 181.2 20140623052130 1403500900 181.16667 20140623052140 1403500910 181.18333 20140623052150 1403500920 181.33333 20140623052200 1403500930 181.43333 20140623052210 1403500940 181.55 20140623052220 1403500950 181.65001 20140623052230 1403500960 181.66667 20140623052240 1403500970 181.63335 20140623052250 1403500980 181.5 20140623052300 1403500990 181.40001 20140623052310 1403501000 181.38332 20140623052320 1403501010 181.31667 20140623052330 1403501020 181.21666 20140623052340 1403501030 181.25 20140623052350 1403501040 181.06667 20140623052400 1403501050 181.08333 20140623052410 1403501060 181.08333 20140623052420 1403501070 180.93335 20140623052430 1403501080 180.7 20140623052440 1403501090 180.46667 20140623052450 1403501100 180.51666 20140623052500 1403501110 180.45 20140623052510 1403501120 180.06667 20140623052520 1403501130 180.13335 20140623052530 1403501140 180.04999 20140623052540 1403501150 179.8 20140623052550 1403501160 179.56667 20140623052600 1403501170 179.39998 20140623052610 1403501180 179.38332 20140623052620 1403501190 178.98334 20140623052630 1403501200 178.95 20140623052640 1403501210 178.84999 20140623052650 1403501220 178.71667 20140623052700 1403501230 178.78334 20140623052710 1403501240 179.03334 20140623052720 1403501250 179.33336 20140623052730 1403501260 179.45 20140623052740 1403501270 179.68333 20140623052750 1403501280 180.06665 20140623052800 1403501290 180.06667 20140623052810 1403501300 179.84999 20140623052820 1403501310 179.59999 20140623052830 1403501320 179.56665 20140623052840 1403501330 179.54999 20140623052850 1403501340 179.21666 20140623052900 1403501350 179.26666 20140623052910 1403501360 179.41667 20140623052920 1403501370 179.59999 20140623052930 1403501380 179.91667 20140623052940 1403501390 180.23334 20140623052950 1403501400 180.65001 20140623053000 1403501410 180.90001 20140623053010 1403501420 181.20001 20140623053020 1403501430 181.26666 20140623053030 1403501440 181.04999 20140623053040 1403501450 180.98334 20140623053050 1403501460 180.78333 20140623053100 1403501470 180.63335 20140623053110 1403501480 180.3 20140623053120 1403501490 180.25 20140623053130 1403501500 180.46666 20140623053140 1403501510 180.55 20140623053150 1403501520 180.66667 20140623053200 1403501530 180.79999 20140623053210 1403501540 181.0 20140623053220 1403501550 181.23334 20140623053230 1403501560 181.43333 20140623053240 1403501570 181.7 20140623053250 1403501580 182.06667 20140623053300 1403501590 182.05 20140623053310 1403501600 182.18335 20140623053320 1403501610 182.08333 20140623053330 1403501620 181.73332 20140623053340 1403501630 181.3 20140623053350 1403501640 180.76666 20140623053400 1403501650 180.61665 20140623053410 1403501660 180.40001 20140623053420 1403501670 180.21666 20140623053430 1403501680 180.06667 20140623053440 1403501690 180.16667 20140623053450 1403501700 180.40001 20140623053500 1403501710 180.41667 20140623053510 1403501720 180.26666 20140623053520 1403501730 180.34999 20140623053530 1403501740 180.46667 20140623053540 1403501750 180.25 20140623053550 1403501760 179.84999 20140623053600 1403501770 179.58333 20140623053610 1403501780 179.56667 20140623053620 1403501790 179.35002 20140623053630 1403501800 179.21667 20140623053640 1403501810 179.25 20140623053650 1403501820 179.56667 20140623053700 1403501830 179.70001 20140623053710 1403501840 179.91669 20140623053720 1403501850 180.01668 20140623053730 1403501860 179.98334 20140623053740 1403501870 180.06667 20140623053750 1403501880 179.81667 20140623053800 1403501890 179.53333 20140623053810 1403501900 179.33333 20140623053820 1403501910 179.15001 20140623053830 1403501920 179.10002 20140623053840 1403501930 178.91667 20140623053850 1403501940 179.06665 20140623053900 1403501950 179.40001 20140623053910 1403501960 179.36665 20140623053920 1403501970 179.65001 20140623053930 1403501980 179.75 20140623053940 1403501990 179.74998 20140623053950 1403502000 179.39998 20140623054000 1403502010 179.01666 20140623054010 1403502020 178.91669 20140623054020 1403502030 178.75 20140623054030 1403502040 178.78334 20140623054040 1403502050 178.91667 20140623054050 1403502060 179.38335 20140623054100 1403502070 179.83333 20140623054110 1403502080 179.95001 20140623054120 1403502090 180.0 20140623054130 1403502100 179.76668 20140623054140 1403502110 179.45 20140623054150 1403502120 179.3 20140623054200 1403502130 179.25 20140623054210 1403502140 179.28333 20140623054220 1403502150 179.5 20140623054230 1403502160 179.91667 20140623054240 1403502170 180.34999 20140623054250 1403502180 180.41667 20140623054300 1403502190 180.55 20140623054310 1403502200 180.73334 20140623054320 1403502210 180.8 20140623054330 1403502220 181.06667 20140623054340 1403502230 181.29999 20140623054350 1403502240 181.61665 20140623054400 1403502250 181.76666 20140623054410 1403502260 181.85002 20140623054420 1403502270 182.01666 20140623054430 1403502280 182.01666 20140623054440 1403502290 182.18333 20140623054450 1403502300 182.28333 20140623054500 1403502310 182.45 20140623054510 1403502320 182.71667 20140623054520 1403502330 182.88332 20140623054530 1403502340 182.83331 20140623054540 1403502350 182.75 20140623054550 1403502360 182.66667 20140623054600 1403502370 182.70001 20140623054610 1403502380 182.81667 20140623054620 1403502390 182.86668 20140623054630 1403502400 183.08333 20140623054640 1403502410 183.26666 20140623054650 1403502420 183.61665 20140623054700 1403502430 183.65001 20140623054710 1403502440 183.7 20140623054720 1403502450 183.71667 20140623054730 1403502460 183.98334 20140623054740 1403502470 184.16667 20140623054750 1403502480 184.28333 20140623054800 1403502490 184.28333 20140623054810 1403502500 184.06667 20140623054820 1403502510 183.76666 20140623054830 1403502520 183.5 20140623054840 1403502530 183.23334 20140623054850 1403502540 182.84999 20140623054900 1403502550 182.75 20140623054910 1403502560 182.84999 20140623054920 1403502570 183.09999 20140623054930 1403502580 183.25 20140623054940 1403502590 183.48334 20140623054950 1403502600 183.7 20140623055000 1403502610 183.88335 20140623055010 1403502620 183.81667 20140623055020 1403502630 183.7 20140623055030 1403502640 183.41667 20140623055040 1403502650 183.06667 20140623055050 1403502660 182.76666 20140623055100 1403502670 182.40001 20140623055110 1403502680 182.20001 20140623055120 1403502690 181.98334 20140623055130 1403502700 181.88335 20140623055140 1403502710 181.8 20140623055150 1403502720 181.58333 20140623055200 1403502730 181.38335 20140623055210 1403502740 181.03333 20140623055220 1403502750 180.78333 20140623055230 1403502760 180.45001 20140623055240 1403502770 179.93335 20140623055250 1403502780 179.66669 20140623055300 1403502790 179.56667 20140623055310 1403502800 179.76665 20140623055320 1403502810 179.79999 20140623055330 1403502820 179.73332 20140623055340 1403502830 179.83333 20140623055350 1403502840 179.76666 20140623055400 1403502850 179.59999 20140623055410 1403502860 179.3 20140623055420 1403502870 179.23334 20140623055430 1403502880 178.98332 20140623055440 1403502890 178.93333 20140623055450 1403502900 178.90001 20140623055500 1403502910 178.65001 20140623055510 1403502920 178.59999 20140623055520 1403502930 178.58333 20140623055530 1403502940 178.51668 20140623055540 1403502950 178.28333 20140623055550 1403502960 178.3 20140623055600 1403502970 178.13332 20140623055610 1403502980 177.86665 20140623055620 1403502990 177.55 20140623055630 1403503000 177.68333 20140623055640 1403503010 177.68335 20140623055650 1403503020 177.71667 20140623055700 1403503030 177.93333 20140623055710 1403503040 177.96667 20140623055720 1403503050 178.08333 20140623055730 1403503060 178.01666 20140623055740 1403503070 178.18335 20140623055750 1403503080 178.31667 20140623055800 1403503090 178.51666 20140623055810 1403503100 178.88335 20140623055820 1403503110 179.01666 20140623055830 1403503120 179.43333 20140623055840 1403503130 179.76666 20140623055850 1403503140 179.95 20140623055900 1403503150 180.2 20140623055910 1403503160 180.28334 20140623055920 1403503170 180.58336 20140623055930 1403503180 180.63335 20140623055940 1403503190 180.63332 20140623055950 1403503200 180.61665 20140623060000 1403503210 180.91667 20140623060010 1403503220 181.31667 20140623060020 1403503230 181.51666 20140623060030 1403503240 181.81667 20140623060040 1403503250 182.21666 20140623060050 1403503260 182.61665 20140623060100 1403503270 182.8 20140623060110 1403503280 183.11665 20140623060120 1403503290 183.38335 20140623060130 1403503300 183.43333 20140623060140 1403503310 183.38335 20140623060150 1403503320 183.29999 20140623060200 1403503330 183.15001 20140623060210 1403503340 182.76666 20140623060220 1403503350 182.7 20140623060230 1403503360 182.8 20140623060240 1403503370 182.76666 20140623060250 1403503380 182.91667 20140623060300 1403503390 183.25 20140623060310 1403503400 183.68333 20140623060320 1403503410 184.01666 20140623060330 1403503420 184.16667 20140623060340 1403503430 184.35002 20140623060350 1403503440 184.43333 20140623060400 1403503450 184.26668 20140623060410 1403503460 184.09999 20140623060420 1403503470 183.78334 20140623060430 1403503480 183.61668 20140623060440 1403503490 183.51666 20140623060450 1403503500 183.41667 20140623060500 1403503510 183.55 20140623060510 1403503520 183.60002 20140623060520 1403503530 183.66667 20140623060530 1403503540 183.71667 20140623060540 1403503550 183.73334 20140623060550 1403503560 183.75 20140623060600 1403503570 183.48334 20140623060610 1403503580 183.54999 20140623060620 1403503590 183.48334 20140623060630 1403503600 183.43333 20140623060640 1403503610 183.36668 20140623060650 1403503620 183.26666 20140623060700 1403503630 183.41667 20140623060710 1403503640 183.36668 20140623060720 1403503650 183.41667 20140623060730 1403503660 183.28334 20140623060740 1403503670 183.25 20140623060750 1403503680 183.38335 20140623060800 1403503690 183.36665 20140623060810 1403503700 183.26668 20140623060820 1403503710 183.08333 20140623060830 1403503720 183.03333 20140623060840 1403503730 183.03333 20140623060850 1403503740 182.83333 20140623060900 1403503750 182.61665 20140623060910 1403503760 182.41667 20140623060920 1403503770 182.51666 20140623060930 1403503780 182.45 20140623060940 1403503790 182.15001 20140623060950 1403503800 181.83333 20140623061000 1403503810 181.55 20140623061010 1403503820 181.41667 20140623061020 1403503830 181.23332 20140623061030 1403503840 181.13335 20140623061040 1403503850 181.06665 20140623061050 1403503860 181.09999 20140623061100 1403503870 181.16667 20140623061110 1403503880 181.13335 20140623061120 1403503890 181.08333 20140623061130 1403503900 181.05 20140623061140 1403503910 181.36668 20140623061150 1403503920 181.38335 20140623061200 1403503930 181.56667 20140623061210 1403503940 181.65001 20140623061220 1403503950 181.86665 20140623061230 1403503960 182.01666 20140623061240 1403503970 181.78333 20140623061250 1403503980 181.66667 20140623061300 1403503990 181.38332 20140623061310 1403504000 181.31667 20140623061320 1403504010 180.95001 20140623061330 1403504020 180.83333 20140623061340 1403504030 180.58333 20140623061350 1403504040 180.31667 20140623061400 1403504050 180.34999 20140623061410 1403504060 180.40001 20140623061420 1403504070 180.29999 20140623061430 1403504080 179.98334 20140623061440 1403504090 180.05 20140623061450 1403504100 180.26666 20140623061500 1403504110 180.10002 20140623061510 1403504120 179.7 20140623061520 1403504130 179.73334 20140623061530 1403504140 179.8 20140623061540 1403504150 180.16667 20140623061550 1403504160 180.55 20140623061600 1403504170 180.93333 20140623061610 1403504180 181.40001 20140623061620 1403504190 181.63335 20140623061630 1403504200 181.91667 20140623061640 1403504210 181.88335 20140623061650 1403504220 181.78333 20140623061700 1403504230 181.63335 20140623061710 1403504240 181.36668 20140623061720 1403504250 181.28333 20140623061730 1403504260 181.09999 20140623061740 1403504270 180.86665 20140623061750 1403504280 180.96667 20140623061800 1403504290 181.33333 20140623061810 1403504300 181.73334 20140623061820 1403504310 181.85002 20140623061830 1403504320 182.13335 20140623061840 1403504330 182.34999 20140623061850 1403504340 182.09999 20140623061900 1403504350 181.91667 20140623061910 1403504360 181.78333 20140623061920 1403504370 181.85002 20140623061930 1403504380 181.81667 20140623061940 1403504390 181.73334 20140623061950 1403504400 182.04999 20140623062000 1403504410 182.33333 20140623062010 1403504420 182.58333 20140623062020 1403504430 182.65002 20140623062030 1403504440 182.66667 20140623062040 1403504450 183.09999 20140623062050 1403504460 183.38335 20140623062100 1403504470 183.48334 20140623062110 1403504480 183.65001 20140623062120 1403504490 183.93333 20140623062130 1403504500 184.5 20140623062140 1403504510 184.73334 20140623062150 1403504520 184.71666 20140623062200 1403504530 185.0 20140623062210 1403504540 185.2 20140623062220 1403504550 185.21666 20140623062230 1403504560 185.0 20140623062240 1403504570 184.83333 20140623062250 1403504580 184.76666 20140623062300 1403504590 184.43333 20140623062310 1403504600 184.13335 20140623062320 1403504610 184.2 20140623062330 1403504620 184.28333 20140623062340 1403504630 184.31665 20140623062350 1403504640 184.46667 20140623062400 1403504650 184.46666 20140623062410 1403504660 184.58333 20140623062420 1403504670 184.66667 20140623062430 1403504680 184.56665 20140623062440 1403504690 184.34999 20140623062450 1403504700 184.08333 20140623062500 1403504710 183.86668 20140623062510 1403504720 183.71667 20140623062520 1403504730 183.51666 20140623062530 1403504740 183.41667 20140623062540 1403504750 183.43335 20140623062550 1403504760 183.64998 20140623062600 1403504770 183.90001 20140623062610 1403504780 184.05 20140623062620 1403504790 183.96667 20140623062630 1403504800 184.11665 20140623062640 1403504810 184.38332 20140623062650 1403504820 184.38335 20140623062700 1403504830 184.31665 20140623062710 1403504840 184.25 20140623062720 1403504850 184.25002 20140623062730 1403504860 184.11665 20140623062740 1403504870 183.96667 20140623062750 1403504880 183.88335 20140623062800 1403504890 183.93335 20140623062810 1403504900 183.76666 20140623062820 1403504910 183.5 20140623062830 1403504920 183.31667 20140623062840 1403504930 183.0 20140623062850 1403504940 182.73334 20140623062900 1403504950 182.58333 20140623062910 1403504960 182.55 20140623062920 1403504970 182.68333 20140623062930 1403504980 182.98334 20140623062940 1403504990 183.3 20140623062950 1403505000 183.43333 20140623063000 1403505010 183.25 20140623063010 1403505020 183.20001 20140623063020 1403505030 183.14998 20140623063030 1403505040 182.96667 20140623063040 1403505050 182.71667 20140623063050 1403505060 182.58333 20140623063100 1403505070 182.66667 20140623063110 1403505080 182.76666 20140623063120 1403505090 182.68333 20140623063130 1403505100 182.46667 20140623063140 1403505110 182.51666 20140623063150 1403505120 182.45 20140623063200 1403505130 182.31667 20140623063210 1403505140 182.09999 20140623063220 1403505150 182.03334 20140623063230 1403505160 181.91667 20140623063240 1403505170 181.73332 20140623063250 1403505180 181.64998 20140623063300 1403505190 181.66667 20140623063310 1403505200 181.65001 20140623063320 1403505210 181.79999 20140623063330 1403505220 181.95 20140623063340 1403505230 182.2 20140623063350 1403505240 182.31667 20140623063400 1403505250 182.26668 20140623063410 1403505260 182.34999 20140623063420 1403505270 182.23332 20140623063430 1403505280 182.18333 20140623063440 1403505290 181.91667 20140623063450 1403505300 181.83331 20140623063500 1403505310 181.91667 20140623063510 1403505320 181.65001 20140623063520 1403505330 181.5 20140623063530 1403505340 181.53333 20140623063540 1403505350 181.5 20140623063550 1403505360 181.46667 20140623063600 1403505370 181.3 20140623063610 1403505380 181.28333 20140623063620 1403505390 181.33333 20140623063630 1403505400 181.40001 20140623063640 1403505410 181.48334 20140623063650 1403505420 181.5 20140623063700 1403505430 181.7 20140623063710 1403505440 182.08333 20140623063720 1403505450 182.21666 20140623063730 1403505460 182.26666 20140623063740 1403505470 182.36665 20140623063750 1403505480 182.48334 20140623063800 1403505490 182.48332 20140623063810 1403505500 182.31667 20140623063820 1403505510 182.29999 20140623063830 1403505520 182.26666 20140623063840 1403505530 182.11665 20140623063850 1403505540 182.29999 20140623063900 1403505550 182.38332 20140623063910 1403505560 182.40002 20140623063920 1403505570 182.53333 20140623063930 1403505580 182.40001 20140623063940 1403505590 182.51666 20140623063950 1403505600 182.31665 20140623064000 1403505610 182.23334 20140623064010 1403505620 182.34999 20140623064020 1403505630 182.25 20140623064030 1403505640 182.36665 20140623064040 1403505650 182.51666 20140623064050 1403505660 182.56667 20140623064100 1403505670 182.51666 20140623064110 1403505680 182.61668 20140623064120 1403505690 182.63332 20140623064130 1403505700 182.89998 20140623064140 1403505710 182.95 20140623064150 1403505720 183.26666 20140623064200 1403505730 183.76668 20140623064210 1403505740 184.03334 20140623064220 1403505750 184.38335 20140623064230 1403505760 184.39998 20140623064240 1403505770 184.46666 20140623064250 1403505780 184.58333 20140623064300 1403505790 184.61665 20140623064310 1403505800 184.59999 20140623064320 1403505810 184.48332 20140623064330 1403505820 184.54999 20140623064340 1403505830 184.78334 20140623064350 1403505840 184.76668 20140623064400 1403505850 184.71667 20140623064410 1403505860 184.71667 20140623064420 1403505870 184.90001 20140623064430 1403505880 184.95 20140623064440 1403505890 184.96667 20140623064450 1403505900 185.0 20140623064500 1403505910 185.08333 20140623064510 1403505920 185.31665 20140623064520 1403505930 185.36665 20140623064530 1403505940 185.38335 20140623064540 1403505950 185.38335 20140623064550 1403505960 185.46666 20140623064600 1403505970 185.35002 20140623064610 1403505980 185.05 20140623064620 1403505990 185.03333 20140623064630 1403506000 185.16667 20140623064640 1403506010 185.08331 20140623064650 1403506020 184.96666 20140623064700 1403506030 184.98332 20140623064710 1403506040 185.23334 20140623064720 1403506050 185.28334 20140623064730 1403506060 185.26666 20140623064740 1403506070 185.28333 20140623064750 1403506080 185.15001 20140623064800 1403506090 185.2 20140623064810 1403506100 185.01666 20140623064820 1403506110 184.98334 20140623064830 1403506120 184.78333 20140623064840 1403506130 184.59999 20140623064850 1403506140 184.76666 20140623064900 1403506150 184.55 20140623064910 1403506160 184.33333 20140623064920 1403506170 184.31667 20140623064930 1403506180 184.41667 20140623064940 1403506190 184.53333 20140623064950 1403506200 184.33333 20140623065000 1403506210 184.40001 20140623065010 1403506220 184.61668 20140623065020 1403506230 184.41667 20140623065030 1403506240 184.13335 20140623065040 1403506250 183.85002 20140623065050 1403506260 183.55 20140623065100 1403506270 183.40001 20140623065110 1403506280 183.13332 20140623065120 1403506290 182.93333 20140623065130 1403506300 182.83333 20140623065140 1403506310 182.84999 20140623065150 1403506320 182.93333 20140623065200 1403506330 182.96667 20140623065210 1403506340 182.90001 20140623065220 1403506350 182.90001 20140623065230 1403506360 182.75 20140623065240 1403506370 182.51666 20140623065250 1403506380 182.33333 20140623065300 1403506390 182.16667 20140623065310 1403506400 182.04999 20140623065320 1403506410 181.86665 20140623065330 1403506420 181.73332 20140623065340 1403506430 181.64998 20140623065350 1403506440 181.61665 20140623065400 1403506450 181.40001 20140623065410 1403506460 181.38335 20140623065420 1403506470 181.43333 20140623065430 1403506480 181.65001 20140623065440 1403506490 181.73334 20140623065450 1403506500 181.76666 20140623065500 1403506510 181.88335 20140623065510 1403506520 181.95 20140623065520 1403506530 181.99998 20140623065530 1403506540 181.98334 20140623065540 1403506550 182.36668 20140623065550 1403506560 182.61665 20140623065600 1403506570 182.79999 20140623065610 1403506580 182.95001 20140623065620 1403506590 182.98334 20140623065630 1403506600 183.06667 20140623065640 1403506610 182.91667 20140623065650 1403506620 182.91667 20140623065700 1403506630 183.2 20140623065710 1403506640 183.53334 20140623065720 1403506650 183.83333 20140623065730 1403506660 184.09999 20140623065740 1403506670 184.26666 20140623065750 1403506680 184.63335 20140623065800 1403506690 184.59999 20140623065810 1403506700 184.33331 20140623065820 1403506710 184.23334 20140623065830 1403506720 184.15001 20140623065840 1403506730 184.21667 20140623065850 1403506740 184.11665 20140623065900 1403506750 184.13335 20140623065910 1403506760 184.13335 20140623065920 1403506770 184.09999 20140623065930 1403506780 184.09999 20140623065940 1403506790 183.95001 20140623065950 1403506800 183.95 20140623070000 1403506810 184.11665 20140623070010 1403506820 184.41667 20140623070020 1403506830 184.7 20140623070030 1403506840 184.90001 20140623070040 1403506850 185.26666 20140623070050 1403506860 185.41667 20140623070100 1403506870 185.26666 20140623070110 1403506880 185.38332 20140623070120 1403506890 185.59999 20140623070130 1403506900 185.73334 20140623070140 1403506910 185.60002 20140623070150 1403506920 185.68333 20140623070200 1403506930 185.95 20140623070210 1403506940 185.91667 20140623070220 1403506950 185.78334 20140623070230 1403506960 185.76668 20140623070240 1403506970 185.96667 20140623070250 1403506980 185.86668 20140623070300 1403506990 185.66667 20140623070310 1403507000 185.48334 20140623070320 1403507010 185.3 20140623070330 1403507020 185.23334 20140623070340 1403507030 185.31667 20140623070350 1403507040 185.34999 20140623070400 1403507050 185.36668 20140623070410 1403507060 185.5 20140623070420 1403507070 185.88335 20140623070430 1403507080 185.93333 20140623070440 1403507090 185.66667 20140623070450 1403507100 185.53333 20140623070500 1403507110 185.73334 20140623070510 1403507120 185.73334 20140623070520 1403507130 185.43333 20140623070530 1403507140 185.46667 20140623070540 1403507150 185.55 20140623070550 1403507160 185.68333 20140623070600 1403507170 185.5 20140623070610 1403507180 185.33333 20140623070620 1403507190 185.18333 20140623070630 1403507200 185.11668 20140623070640 1403507210 185.16667 20140623070650 1403507220 185.0 20140623070700 1403507230 184.7 20140623070710 1403507240 184.78333 20140623070720 1403507250 184.81667 20140623070730 1403507260 184.46667 20140623070740 1403507270 183.91667 20140623070750 1403507280 183.73332 20140623070800 1403507290 183.95 20140623070810 1403507300 183.78334 20140623070820 1403507310 183.78334 20140623070830 1403507320 183.86665 20140623070840 1403507330 184.18333 20140623070850 1403507340 184.40001 20140623070900 1403507350 184.21667 20140623070910 1403507360 184.0 20140623070920 1403507370 183.76666 20140623070930 1403507380 183.58336 20140623070940 1403507390 183.35002 20140623070950 1403507400 183.13335 20140623071000 1403507410 182.95 20140623071010 1403507420 182.76668 20140623071020 1403507430 182.76666 20140623071030 1403507440 182.61665 20140623071040 1403507450 182.28334 20140623071050 1403507460 182.13332 20140623071100 1403507470 182.21667 20140623071110 1403507480 182.23334 20140623071120 1403507490 182.01666 20140623071130 1403507500 182.06665 20140623071140 1403507510 182.08333 20140623071150 1403507520 182.06667 20140623071200 1403507530 181.86668 20140623071210 1403507540 181.61665 20140623071220 1403507550 181.46666 20140623071230 1403507560 181.36668 20140623071240 1403507570 181.53334 20140623071250 1403507580 181.48334 20140623071300 1403507590 181.56665 20140623071310 1403507600 181.91667 20140623071320 1403507610 182.09999 20140623071330 1403507620 182.16667 20140623071340 1403507630 182.38332 20140623071350 1403507640 182.5 20140623071400 1403507650 182.43333 20140623071410 1403507660 182.45 20140623071420 1403507670 182.53334 20140623071430 1403507680 182.63335 20140623071440 1403507690 182.41667 20140623071450 1403507700 182.53333 20140623071500 1403507710 182.66667 20140623071510 1403507720 182.58333 20140623071520 1403507730 182.96667 20140623071530 1403507740 183.29999 20140623071540 1403507750 183.59999 20140623071550 1403507760 183.56667 20140623071600 1403507770 183.78334 20140623071610 1403507780 184.26666 20140623071620 1403507790 184.36665 20140623071630 1403507800 184.41667 20140623071640 1403507810 184.40001 20140623071650 1403507820 184.75 20140623071700 1403507830 184.98334 20140623071710 1403507840 185.06667 20140623071720 1403507850 185.06667 20140623071730 1403507860 185.15001 20140623071740 1403507870 185.46666 20140623071750 1403507880 185.53333 20140623071800 1403507890 185.59999 20140623071810 1403507900 185.78333 20140623071820 1403507910 186.11665 20140623071830 1403507920 186.26666 20140623071840 1403507930 186.40001 20140623071850 1403507940 186.63335 20140623071900 1403507950 186.83333 20140623071910 1403507960 186.8 20140623071920 1403507970 186.78333 20140623071930 1403507980 186.93333 20140623071940 1403507990 186.81667 20140623071950 1403508000 186.78333 20140623072000 1403508010 186.65001 20140623072010 1403508020 186.45 20140623072020 1403508030 186.23334 20140623072030 1403508040 186.08333 20140623072040 1403508050 186.23332 20140623072050 1403508060 186.13335 20140623072100 1403508070 186.16667 20140623072110 1403508080 186.35002 20140623072120 1403508090 186.41667 20140623072130 1403508100 186.41667 20140623072140 1403508110 186.3 20140623072150 1403508120 186.38335 20140623072200 1403508130 186.26666 20140623072210 1403508140 186.26666 20140623072220 1403508150 186.38335 20140623072230 1403508160 186.48334 20140623072240 1403508170 186.73334 20140623072250 1403508180 186.68335 20140623072300 1403508190 186.71666 20140623072310 1403508200 186.48334 20140623072320 1403508210 186.11665 20140623072330 1403508220 185.61665 20140623072340 1403508230 185.11665 20140623072350 1403508240 184.75 20140623072400 1403508250 184.51666 20140623072410 1403508260 184.34999 20140623072420 1403508270 184.34999 20140623072430 1403508280 184.45 20140623072440 1403508290 184.66667 20140623072450 1403508300 184.59999 20140623072500 1403508310 184.58333 20140623072510 1403508320 184.48334 20140623072520 1403508330 184.41667 20140623072530 1403508340 184.23334 20140623072540 1403508350 184.01666 20140623072550 1403508360 183.95001 20140623072600 1403508370 183.83333 20140623072610 1403508380 183.78333 20140623072620 1403508390 183.63335 20140623072630 1403508400 183.45001 20140623072640 1403508410 183.11665 20140623072650 1403508420 182.98332 20140623072700 1403508430 182.73334 20140623072710 1403508440 182.53334 20140623072720 1403508450 182.55 20140623072730 1403508460 182.59999 20140623072740 1403508470 182.56667 20140623072750 1403508480 182.68333 20140623072800 1403508490 182.76666 20140623072810 1403508500 182.71667 20140623072820 1403508510 182.61668 20140623072830 1403508520 182.63332 20140623072840 1403508530 182.61668 20140623072850 1403508540 182.38335 20140623072900 1403508550 182.33333 20140623072910 1403508560 182.58333 20140623072920 1403508570 182.54999 20140623072930 1403508580 182.53334 20140623072940 1403508590 182.45 20140623072950 1403508600 182.33333 20140623073000 1403508610 182.40002 20140623073010 1403508620 182.25 20140623073020 1403508630 182.23334 20140623073030 1403508640 182.08331 20140623073040 1403508650 182.06667 20140623073050 1403508660 182.10002 20140623073100 1403508670 182.16667 20140623073110 1403508680 182.25 20140623073120 1403508690 182.15001 20140623073130 1403508700 182.23334 20140623073140 1403508710 182.38335 20140623073150 1403508720 182.63335 20140623073200 1403508730 182.71666 20140623073210 1403508740 182.90001 20140623073220 1403508750 183.08333 20140623073230 1403508760 183.18335 20140623073240 1403508770 183.18335 20140623073250 1403508780 183.15001 20140623073300 1403508790 183.21666 20140623073310 1403508800 183.18333 20140623073320 1403508810 183.25 20140623073330 1403508820 183.45 20140623073340 1403508830 183.75 20140623073350 1403508840 184.01666 20140623073400 1403508850 184.05 20140623073410 1403508860 184.45 20140623073420 1403508870 184.66667 20140623073430 1403508880 184.86665 20140623073440 1403508890 184.83333 20140623073450 1403508900 184.96667 20140623073500 1403508910 184.95 20140623073510 1403508920 184.8 20140623073520 1403508930 184.81667 20140623073530 1403508940 185.09999 20140623073540 1403508950 185.46667 20140623073550 1403508960 185.53333 20140623073600 1403508970 185.91667 20140623073610 1403508980 186.18333 20140623073620 1403508990 186.36665 20140623073630 1403509000 186.23334 20140623073640 1403509010 186.06667 20140623073650 1403509020 186.08333 20140623073700 1403509030 186.0 20140623073710 1403509040 185.93333 20140623073720 1403509050 185.86668 20140623073730 1403509060 185.91667 20140623073740 1403509070 185.95001 20140623073750 1403509080 185.88335 20140623073800 1403509090 185.93333 20140623073810 1403509100 185.83333 20140623073820 1403509110 185.81667 20140623073830 1403509120 185.61665 20140623073840 1403509130 185.71667 20140623073850 1403509140 185.66669 20140623073900 1403509150 185.45 20140623073910 1403509160 185.48334 20140623073920 1403509170 185.5 20140623073930 1403509180 185.65001 20140623073940 1403509190 185.58331 20140623073950 1403509200 185.66667 20140623074000 1403509210 185.81667 20140623074010 1403509220 185.66667 20140623074020 1403509230 185.58333 20140623074030 1403509240 185.43333 20140623074040 1403509250 185.51666 20140623074050 1403509260 185.46667 20140623074100 1403509270 185.41667 20140623074110 1403509280 185.56667 20140623074120 1403509290 185.55 20140623074130 1403509300 185.45001 20140623074140 1403509310 185.03333 20140623074150 1403509320 184.65001 20140623074200 1403509330 184.36668 20140623074210 1403509340 183.93333 20140623074220 1403509350 183.85002 20140623074230 1403509360 183.68333 20140623074240 1403509370 183.68333 20140623074250 1403509380 183.7 20140623074300 1403509390 183.65001 20140623074310 1403509400 183.66667 20140623074320 1403509410 183.38332 20140623074330 1403509420 183.2 20140623074340 1403509430 183.01666 20140623074350 1403509440 182.93335 20140623074400 1403509450 182.73332 20140623074410 1403509460 182.66667 20140623074420 1403509470 182.70001 20140623074430 1403509480 182.71667 20140623074440 1403509490 182.61665 20140623074450 1403509500 182.66667 20140623074500 1403509510 182.7 20140623074510 1403509520 182.53333 20140623074520 1403509530 182.48334 20140623074530 1403509540 182.5 20140623074540 1403509550 182.46667 20140623074550 1403509560 182.34999 20140623074600 1403509570 182.41667 20140623074610 1403509580 182.51666 20140623074620 1403509590 182.65001 20140623074630 1403509600 182.63335 20140623074640 1403509610 182.76666 20140623074650 1403509620 182.66667 20140623074700 1403509630 182.59999 20140623074710 1403509640 182.75 20140623074720 1403509650 182.59999 20140623074730 1403509660 182.56667 20140623074740 1403509670 183.0 20140623074750 1403509680 183.51666 20140623074800 1403509690 183.86665 20140623074810 1403509700 183.88335 20140623074820 1403509710 184.2 20140623074830 1403509720 184.53333 20140623074840 1403509730 184.33333 20140623074850 1403509740 184.01666 20140623074900 1403509750 183.93333 20140623074910 1403509760 184.10002 20140623074920 1403509770 183.96667 20140623074930 1403509780 183.84999 20140623074940 1403509790 183.83333 20140623074950 1403509800 183.95 20140623075000 1403509810 184.01668 20140623075010 1403509820 184.08333 20140623075020 1403509830 184.26668 20140623075030 1403509840 184.2 20140623075040 1403509850 184.36665 20140623075050 1403509860 184.58333 20140623075100 1403509870 184.46667 20140623075110 1403509880 184.26666 20140623075120 1403509890 184.16667 20140623075130 1403509900 184.16667 20140623075140 1403509910 183.98334 20140623075150 1403509920 183.76666 20140623075200 1403509930 183.78333 20140623075210 1403509940 183.84999 20140623075220 1403509950 183.93333 20140623075230 1403509960 184.06667 20140623075240 1403509970 184.28334 20140623075250 1403509980 184.5 20140623075300 1403509990 184.78333 20140623075310 1403510000 185.10002 20140623075320 1403510010 185.31667 20140623075330 1403510020 185.61665 20140623075340 1403510030 185.91667 20140623075350 1403510040 186.26666 20140623075400 1403510050 186.38335 20140623075410 1403510060 186.36668 20140623075420 1403510070 186.46667 20140623075430 1403510080 186.56667 20140623075440 1403510090 186.53333 20140623075450 1403510100 186.40001 20140623075500 1403510110 186.31667 20140623075510 1403510120 186.28333 20140623075520 1403510130 186.03334 20140623075530 1403510140 185.88335 20140623075540 1403510150 185.63332 20140623075550 1403510160 185.53333 20140623075600 1403510170 185.48334 20140623075610 1403510180 185.45001 20140623075620 1403510190 185.34999 20140623075630 1403510200 185.3 20140623075640 1403510210 185.31667 20140623075650 1403510220 185.41667 20140623075700 1403510230 185.51666 20140623075710 1403510240 185.71666 20140623075720 1403510250 186.03334 20140623075730 1403510260 186.15001 20140623075740 1403510270 186.2 20140623075750 1403510280 186.16667 20140623075800 1403510290 186.03333 20140623075810 1403510300 185.86665 20140623075820 1403510310 185.59999 20140623075830 1403510320 185.53333 20140623075840 1403510330 185.46666 20140623075850 1403510340 185.26666 20140623075900 1403510350 185.2 20140623075910 1403510360 185.03333 20140623075920 1403510370 184.88332 20140623075930 1403510380 184.7 20140623075940 1403510390 184.68333 20140623075950 1403510400 184.73332 20140623080000 1403510410 184.61665 20140623080010 1403510420 184.53333 20140623080020 1403510430 184.55 20140623080030 1403510440 184.46667 20140623080040 1403510450 184.13335 20140623080050 1403510460 183.83333 20140623080100 1403510470 183.81667 20140623080110 1403510480 183.76666 20140623080120 1403510490 183.53333 20140623080130 1403510500 183.7 20140623080140 1403510510 183.83333 20140623080150 1403510520 183.88332 20140623080200 1403510530 184.15001 20140623080210 1403510540 184.34999 20140623080220 1403510550 184.58333 20140623080230 1403510560 184.43333 20140623080240 1403510570 184.46666 20140623080250 1403510580 184.40001 20140623080300 1403510590 183.96667 20140623080310 1403510600 183.71667 20140623080320 1403510610 183.66667 20140623080330 1403510620 183.48335 20140623080340 1403510630 183.3 20140623080350 1403510640 183.34999 20140623080400 1403510650 183.41667 20140623080410 1403510660 183.45001 20140623080420 1403510670 183.39998 20140623080430 1403510680 183.55 20140623080440 1403510690 183.56667 20140623080450 1403510700 183.43335 20140623080500 1403510710 183.41667 20140623080510 1403510720 183.46667 20140623080520 1403510730 183.61668 20140623080530 1403510740 183.51666 20140623080540 1403510750 183.61665 20140623080550 1403510760 183.8 20140623080600 1403510770 183.76668 20140623080610 1403510780 183.59999 20140623080620 1403510790 183.46667 20140623080630 1403510800 183.5 20140623080640 1403510810 183.33333 20140623080650 1403510820 183.13335 20140623080700 1403510830 183.25 20140623080710 1403510840 183.31667 20140623080720 1403510850 183.33333 20140623080730 1403510860 183.43333 20140623080740 1403510870 183.71667 20140623080750 1403510880 184.0 20140623080800 1403510890 184.03333 20140623080810 1403510900 184.18333 20140623080820 1403510910 184.38335 20140623080830 1403510920 184.71667 20140623080840 1403510930 184.83333 20140623080850 1403510940 185.0 20140623080900 1403510950 185.10002 20140623080910 1403510960 185.26666 20140623080920 1403510970 185.23332 20140623080930 1403510980 185.18333 20140623080940 1403510990 185.16667 20140623080950 1403511000 185.03334 20140623081000 1403511010 184.96667 20140623081010 1403511020 184.84999 20140623081020 1403511030 184.76668 20140623081030 1403511040 184.5 20140623081040 1403511050 184.31667 20140623081050 1403511060 184.18333 20140623081100 1403511070 184.09999 20140623081110 1403511080 183.91664 20140623081120 1403511090 183.73332 20140623081130 1403511100 183.63332 20140623081140 1403511110 183.61668 20140623081150 1403511120 183.75 20140623081200 1403511130 183.90001 20140623081210 1403511140 184.38335 20140623081220 1403511150 184.93333 20140623081230 1403511160 185.36665 20140623081240 1403511170 185.78334 20140623081250 1403511180 186.15001 20140623081300 1403511190 186.40001 20140623081310 1403511200 186.2 20140623081320 1403511210 185.89998 20140623081330 1403511220 185.56667 20140623081340 1403511230 185.18335 20140623081350 1403511240 184.75 20140623081400 1403511250 184.63335 20140623081410 1403511260 184.65001 20140623081420 1403511270 184.68333 20140623081430 1403511280 185.10002 20140623081440 1403511290 185.34999 20140623081450 1403511300 185.61668 20140623081500 1403511310 185.63332 20140623081510 1403511320 185.70001 20140623081520 1403511330 185.76666 20140623081530 1403511340 185.61668 20140623081540 1403511350 185.56667 20140623081550 1403511360 185.40001 20140623081600 1403511370 185.13335 20140623081610 1403511380 185.0 20140623081620 1403511390 184.83333 20140623081630 1403511400 184.63332 20140623081640 1403511410 184.48334 20140623081650 1403511420 184.51668 20140623081700 1403511430 184.66667 20140623081710 1403511440 184.68333 20140623081720 1403511450 185.0 20140623081730 1403511460 185.13335 20140623081740 1403511470 185.23334 20140623081750 1403511480 185.3 20140623081800 1403511490 185.5 20140623081810 1403511500 185.7 20140623081820 1403511510 185.46666 20140623081830 1403511520 185.41667 20140623081840 1403511530 185.46666 20140623081850 1403511540 185.43333 20140623081900 1403511550 185.13335 20140623081910 1403511560 184.8 20140623081920 1403511570 184.8 20140623081930 1403511580 184.59999 20140623081940 1403511590 184.26666 20140623081950 1403511600 184.11668 20140623082000 1403511610 184.3 20140623082010 1403511620 184.34999 20140623082020 1403511630 184.34999 20140623082030 1403511640 184.53333 20140623082040 1403511650 184.76666 20140623082050 1403511660 184.91667 20140623082100 1403511670 184.95001 20140623082110 1403511680 185.20001 20140623082120 1403511690 185.29999 20140623082130 1403511700 185.23334 20140623082140 1403511710 185.18335 20140623082150 1403511720 185.06665 20140623082200 1403511730 184.96667 20140623082210 1403511740 184.79999 20140623082220 1403511750 184.88332 20140623082230 1403511760 185.08333 20140623082240 1403511770 185.31667 20140623082250 1403511780 185.34999 20140623082300 1403511790 185.36665 20140623082310 1403511800 185.51668 20140623082320 1403511810 185.40001 20140623082330 1403511820 185.31667 20140623082340 1403511830 185.13335 20140623082350 1403511840 185.18333 20140623082400 1403511850 185.08333 20140623082410 1403511860 185.03333 20140623082420 1403511870 184.93333 20140623082430 1403511880 184.75 20140623082440 1403511890 184.91667 20140623082450 1403511900 184.90001 20140623082500 1403511910 184.90001 20140623082510 1403511920 184.71666 20140623082520 1403511930 184.63332 20140623082530 1403511940 184.63332 20140623082540 1403511950 184.46667 20140623082550 1403511960 184.48334 20140623082600 1403511970 184.41667 20140623082610 1403511980 184.54999 20140623082620 1403511990 184.75 20140623082630 1403512000 185.01666 20140623082640 1403512010 185.11665 20140623082650 1403512020 185.09999 20140623082700 1403512030 185.13335 20140623082710 1403512040 184.86668 20140623082720 1403512050 184.83333 20140623082730 1403512060 184.61665 20140623082740 1403512070 184.40001 20140623082750 1403512080 184.25 20140623082800 1403512090 184.29999 20140623082810 1403512100 184.45 20140623082820 1403512110 184.46667 20140623082830 1403512120 184.46667 20140623082840 1403512130 184.55 20140623082850 1403512140 184.66667 20140623082900 1403512150 184.68333 20140623082910 1403512160 184.55 20140623082920 1403512170 184.53333 20140623082930 1403512180 184.34999 20140623082940 1403512190 184.20001 20140623082950 1403512200 184.01666 20140623083000 1403512210 184.03333 20140623083010 1403512220 184.08333 20140623083020 1403512230 183.96667 20140623083030 1403512240 184.05 20140623083040 1403512250 184.28334 20140623083050 1403512260 184.48334 20140623083100 1403512270 184.31665 20140623083110 1403512280 184.08333 20140623083120 1403512290 184.08333 20140623083130 1403512300 184.03333 20140623083140 1403512310 183.73334 20140623083150 1403512320 183.40001 20140623083200 1403512330 183.28333 20140623083210 1403512340 183.28334 20140623083220 1403512350 183.01666 20140623083230 1403512360 183.06667 20140623083240 1403512370 183.15001 20140623083250 1403512380 183.15001 20140623083300 1403512390 183.08333 20140623083310 1403512400 183.31665 20140623083320 1403512410 183.59999 20140623083330 1403512420 183.46667 20140623083340 1403512430 183.38332 20140623083350 1403512440 183.56667 20140623083400 1403512450 183.91667 20140623083410 1403512460 183.95001 20140623083420 1403512470 183.83333 20140623083430 1403512480 183.93333 20140623083440 1403512490 184.21666 20140623083450 1403512500 184.34999 20140623083500 1403512510 184.11665 20140623083510 1403512520 183.86665 20140623083520 1403512530 183.88332 20140623083530 1403512540 183.91667 20140623083540 1403512550 183.88332 20140623083550 1403512560 183.96666 20140623083600 1403512570 184.23334 20140623083610 1403512580 184.55 20140623083620 1403512590 184.83333 20140623083630 1403512600 185.11665 20140623083640 1403512610 185.26666 20140623083650 1403512620 185.53334 20140623083700 1403512630 185.68335 20140623083710 1403512640 185.7 20140623083720 1403512650 185.60002 20140623083730 1403512660 185.51666 20140623083740 1403512670 185.41667 20140623083750 1403512680 184.96667 20140623083800 1403512690 184.63335 20140623083810 1403512700 184.53334 20140623083820 1403512710 184.39998 20140623083830 1403512720 184.38335 20140623083840 1403512730 184.55 20140623083850 1403512740 184.76666 20140623083900 1403512750 185.13332 20140623083910 1403512760 185.51668 20140623083920 1403512770 185.78333 20140623083930 1403512780 185.68333 20140623083940 1403512790 185.58333 20140623083950 1403512800 185.76668 20140623084000 1403512810 185.63332 20140623084010 1403512820 185.41667 20140623084020 1403512830 185.36665 20140623084030 1403512840 185.68333 20140623084040 1403512850 185.66667 20140623084050 1403512860 185.40001 20140623084100 1403512870 185.18333 20140623084110 1403512880 185.13332 20140623084120 1403512890 184.90001 20140623084130 1403512900 184.54999 20140623084140 1403512910 184.23334 20140623084150 1403512920 184.16667 20140623084200 1403512930 184.21666 20140623084210 1403512940 184.11665 20140623084220 1403512950 184.06667 20140623084230 1403512960 184.09999 20140623084240 1403512970 184.26668 20140623084250 1403512980 184.25 20140623084300 1403512990 184.33333 20140623084310 1403513000 184.34999 20140623084320 1403513010 184.41667 20140623084330 1403513020 184.29999 20140623084340 1403513030 184.31667 20140623084350 1403513040 184.16667 20140623084400 1403513050 183.83333 20140623084410 1403513060 183.66667 20140623084420 1403513070 183.59999 20140623084430 1403513080 183.55 20140623084440 1403513090 183.56667 20140623084450 1403513100 183.86668 20140623084500 1403513110 184.16667 20140623084510 1403513120 184.3 20140623084520 1403513130 184.36665 20140623084530 1403513140 184.33333 20140623084540 1403513150 184.13335 20140623084550 1403513160 183.83333 20140623084600 1403513170 183.59999 20140623084610 1403513180 183.59999 20140623084620 1403513190 183.45 20140623084630 1403513200 183.65001 20140623084640 1403513210 183.78333 20140623084650 1403513220 183.89998 20140623084700 1403513230 183.95001 20140623084710 1403513240 183.90001 20140623084720 1403513250 183.96667 20140623084730 1403513260 183.91667 20140623084740 1403513270 183.83333 20140623084750 1403513280 183.73332 20140623084800 1403513290 183.71666 20140623084810 1403513300 183.70001 20140623084820 1403513310 183.60002 20140623084830 1403513320 183.41667 20140623084840 1403513330 183.41667 20140623084850 1403513340 183.36668 20140623084900 1403513350 183.15001 20140623084910 1403513360 183.05 20140623084920 1403513370 182.98334 20140623084930 1403513380 183.01666 20140623084940 1403513390 183.13335 20140623084950 1403513400 183.51666 20140623085000 1403513410 184.08333 20140623085010 1403513420 184.56665 20140623085020 1403513430 185.09999 20140623085030 1403513440 185.34999 20140623085040 1403513450 185.3 20140623085050 1403513460 185.2 20140623085100 1403513470 185.13332 20140623085110 1403513480 184.93335 20140623085120 1403513490 184.73334 20140623085130 1403513500 184.91667 20140623085140 1403513510 185.13335 20140623085150 1403513520 185.13335 20140623085200 1403513530 185.2 20140623085210 1403513540 185.41667 20140623085220 1403513550 185.7 20140623085230 1403513560 185.61668 20140623085240 1403513570 185.53334 20140623085250 1403513580 185.41667 20140623085300 1403513590 185.38332 20140623085310 1403513600 185.21667 20140623085320 1403513610 185.01668 20140623085330 1403513620 184.88335 20140623085340 1403513630 184.98334 20140623085350 1403513640 185.04999 20140623085400 1403513650 184.91667 20140623085410 1403513660 184.58336 20140623085420 1403513670 184.38332 20140623085430 1403513680 184.34999 20140623085440 1403513690 184.21666 20140623085450 1403513700 184.15001 20140623085500 1403513710 184.11665 20140623085510 1403513720 184.31667 20140623085520 1403513730 184.25 20140623085530 1403513740 184.25002 20140623085540 1403513750 184.33333 20140623085550 1403513760 184.38332 20140623085600 1403513770 184.38335 20140623085610 1403513780 184.31667 20140623085620 1403513790 184.59999 20140623085630 1403513800 184.66664 20140623085640 1403513810 184.38332 20140623085650 1403513820 184.26666 20140623085700 1403513830 184.23334 20140623085710 1403513840 184.3 20140623085720 1403513850 184.13335 20140623085730 1403513860 184.01666 20140623085740 1403513870 184.16667 20140623085750 1403513880 184.15001 20140623085800 1403513890 184.14998 20140623085810 1403513900 184.08333 20140623085820 1403513910 184.01666 20140623085830 1403513920 183.93335 20140623085840 1403513930 183.83333 20140623085850 1403513940 183.81667 20140623085900 1403513950 183.61665 20140623085910 1403513960 183.45001 20140623085920 1403513970 183.25 20140623085930 1403513980 183.16667 20140623085940 1403513990 182.96667 20140623085950 1403514000 182.84999 20140623090000 1403514010 182.96666 20140623090010 1403514020 183.09999 20140623090020 1403514030 183.16667 20140623090030 1403514040 183.11665 20140623090040 1403514050 183.2 20140623090050 1403514060 183.06667 20140623090100 1403514070 182.91667 20140623090110 1403514080 182.76666 20140623090120 1403514090 183.06667 20140623090130 1403514100 183.2 20140623090140 1403514110 183.16667 20140623090150 1403514120 183.38335 20140623090200 1403514130 183.56667 20140623090210 1403514140 183.75 20140623090220 1403514150 183.56665 20140623090230 1403514160 183.46666 20140623090240 1403514170 183.53333 20140623090250 1403514180 183.5 20140623090300 1403514190 183.46666 20140623090310 1403514200 183.33333 20140623090320 1403514210 183.26666 20140623090330 1403514220 183.18333 20140623090340 1403514230 183.25 20140623090350 1403514240 183.36665 20140623090400 1403514250 183.5 20140623090410 1403514260 183.68333 20140623090420 1403514270 184.11668 20140623090430 1403514280 184.59999 20140623090440 1403514290 184.81667 20140623090450 1403514300 184.88335 20140623090500 1403514310 185.01668 20140623090510 1403514320 185.3 20140623090520 1403514330 185.2 20140623090530 1403514340 185.18333 20140623090540 1403514350 185.36668 20140623090550 1403514360 185.55 20140623090600 1403514370 185.46667 20140623090610 1403514380 185.15001 20140623090620 1403514390 185.06667 20140623090630 1403514400 184.91667 20140623090640 1403514410 184.68333 20140623090650 1403514420 184.63332 20140623090700 1403514430 184.75 20140623090710 1403514440 184.83333 20140623090720 1403514450 184.90001 20140623090730 1403514460 185.01666 20140623090740 1403514470 184.98334 20140623090750 1403514480 184.86668 20140623090800 1403514490 184.79999 20140623090810 1403514500 184.75 20140623090820 1403514510 184.71667 20140623090830 1403514520 184.68335 20140623090840 1403514530 184.71667 20140623090850 1403514540 184.76668 20140623090900 1403514550 184.63332 20140623090910 1403514560 184.70001 20140623090920 1403514570 184.78333 20140623090930 1403514580 184.8 20140623090940 1403514590 184.86668 20140623090950 1403514600 184.95001 20140623091000 1403514610 184.93333 20140623091010 1403514620 184.83333 20140623091020 1403514630 184.65001 20140623091030 1403514640 184.53333 20140623091040 1403514650 184.34999 20140623091050 1403514660 184.13335 20140623091100 1403514670 183.98334 20140623091110 1403514680 183.78333 20140623091120 1403514690 183.71666 20140623091130 1403514700 183.51666 20140623091140 1403514710 183.46666 20140623091150 1403514720 183.31665 20140623091200 1403514730 183.46666 20140623091210 1403514740 183.63335 20140623091220 1403514750 183.71667 20140623091230 1403514760 183.91667 20140623091240 1403514770 183.86665 20140623091250 1403514780 183.81667 20140623091300 1403514790 183.78333 20140623091310 1403514800 183.64998 20140623091320 1403514810 183.31667 20140623091330 1403514820 183.09999 20140623091340 1403514830 183.01668 20140623091350 1403514840 182.91667 20140623091400 1403514850 182.81667 20140623091410 1403514860 183.08333 20140623091420 1403514870 183.28334 20140623091430 1403514880 183.35002 20140623091440 1403514890 183.55 20140623091450 1403514900 183.66667 20140623091500 1403514910 183.58333 20140623091510 1403514920 183.23334 20140623091520 1403514930 183.2 20140623091530 1403514940 183.08333 20140623091540 1403514950 182.86665 20140623091550 1403514960 182.76666 20140623091600 1403514970 182.68333 20140623091610 1403514980 182.51666 20140623091620 1403514990 182.15001 20140623091630 1403515000 182.01668 20140623091640 1403515010 181.66667 20140623091650 1403515020 181.59999 20140623091700 1403515030 181.41669 20140623091710 1403515040 181.36665 20140623091720 1403515050 181.38335 20140623091730 1403515060 181.31665 20140623091740 1403515070 181.53333 20140623091750 1403515080 181.35002 20140623091800 1403515090 181.46667 20140623091810 1403515100 181.64998 20140623091820 1403515110 181.84999 20140623091830 1403515120 182.06667 20140623091840 1403515130 182.11665 20140623091850 1403515140 182.34999 20140623091900 1403515150 182.25 20140623091910 1403515160 182.26666 20140623091920 1403515170 182.33333 20140623091930 1403515180 182.28334 20140623091940 1403515190 182.28333 20140623091950 1403515200 182.28334 20140623092000 1403515210 182.45001 20140623092010 1403515220 182.29999 20140623092020 1403515230 182.33333 20140623092030 1403515240 182.5 20140623092040 1403515250 182.70001 20140623092050 1403515260 183.06667 20140623092100 1403515270 183.28333 20140623092110 1403515280 183.71667 20140623092120 1403515290 183.78333 20140623092130 1403515300 183.73334 20140623092140 1403515310 183.7 20140623092150 1403515320 183.56667 20140623092200 1403515330 183.71667 20140623092210 1403515340 183.59999 20140623092220 1403515350 183.61665 20140623092230 1403515360 183.56667 20140623092240 1403515370 183.71667 20140623092250 1403515380 183.88335 20140623092300 1403515390 183.78333 20140623092310 1403515400 183.93333 20140623092320 1403515410 184.08333 20140623092330 1403515420 184.36665 20140623092340 1403515430 184.56667 20140623092350 1403515440 184.55 20140623092400 1403515450 184.48334 20140623092410 1403515460 184.5 20140623092420 1403515470 184.58333 20140623092430 1403515480 184.48334 20140623092440 1403515490 184.34999 20140623092450 1403515500 184.38332 20140623092500 1403515510 184.58333 20140623092510 1403515520 184.55 20140623092520 1403515530 184.39998 20140623092530 1403515540 184.45 20140623092540 1403515550 184.3 20140623092550 1403515560 184.13335 20140623092600 1403515570 183.98334 20140623092610 1403515580 183.76666 20140623092620 1403515590 183.68333 20140623092630 1403515600 183.51665 20140623092640 1403515610 183.31665 20140623092650 1403515620 183.46666 20140623092700 1403515630 183.38335 20140623092710 1403515640 183.38332 20140623092720 1403515650 183.38332 20140623092730 1403515660 183.31667 20140623092740 1403515670 183.23332 20140623092750 1403515680 182.96666 20140623092800 1403515690 182.98334 20140623092810 1403515700 182.91667 20140623092820 1403515710 182.63335 20140623092830 1403515720 182.63335 20140623092840 1403515730 182.86665 20140623092850 1403515740 182.83333 20140623092900 1403515750 182.66667 20140623092910 1403515760 182.59999 20140623092920 1403515770 182.90001 20140623092930 1403515780 182.83333 20140623092940 1403515790 182.79999 20140623092950 1403515800 182.75 20140623093000 1403515810 182.56667 20140623093010 1403515820 182.45 20140623093020 1403515830 182.03333 20140623093030 1403515840 181.8 20140623093040 1403515850 181.55 20140623093050 1403515860 181.56667 20140623093100 1403515870 181.75 20140623093110 1403515880 181.96667 20140623093120 1403515890 182.29999 20140623093130 1403515900 182.48334 20140623093140 1403515910 182.71667 20140623093150 1403515920 182.86665 20140623093200 1403515930 182.78333 20140623093210 1403515940 182.5 20140623093220 1403515950 182.2 20140623093230 1403515960 182.09999 20140623093240 1403515970 181.68333 20140623093250 1403515980 181.36665 20140623093300 1403515990 181.34999 20140623093310 1403516000 181.43333 20140623093320 1403516010 181.38335 20140623093330 1403516020 181.35002 20140623093340 1403516030 181.28334 20140623093350 1403516040 181.18333 20140623093400 1403516050 181.11665 20140623093410 1403516060 181.01666 20140623093420 1403516070 181.23334 20140623093430 1403516080 181.33333 20140623093440 1403516090 181.65001 20140623093450 1403516100 182.16667 20140623093500 1403516110 182.45 20140623093510 1403516120 182.75 20140623093520 1403516130 182.90001 20140623093530 1403516140 183.18333 20140623093540 1403516150 183.33333 20140623093550 1403516160 183.16667 20140623093600 1403516170 183.01668 20140623093610 1403516180 182.84999 20140623093620 1403516190 182.71666 20140623093630 1403516200 182.61665 20140623093640 1403516210 182.60002 20140623093650 1403516220 182.46667 20140623093700 1403516230 182.51666 20140623093710 1403516240 182.75 20140623093720 1403516250 182.86665 20140623093730 1403516260 182.68333 20140623093740 1403516270 182.53334 20140623093750 1403516280 182.51666 20140623093800 1403516290 182.61668 20140623093810 1403516300 182.45001 20140623093820 1403516310 182.28333 20140623093830 1403516320 182.59999 20140623093840 1403516330 182.90001 20140623093850 1403516340 183.16667 20140623093900 1403516350 183.13335 20140623093910 1403516360 183.34999 20140623093920 1403516370 183.56667 20140623093930 1403516380 183.58333 20140623093940 1403516390 183.60002 20140623093950 1403516400 183.68333 20140623094000 1403516410 183.81667 20140623094010 1403516420 183.83333 20140623094020 1403516430 183.83333 20140623094030 1403516440 183.8 20140623094040 1403516450 183.63335 20140623094050 1403516460 183.40001 20140623094100 1403516470 183.28333 20140623094110 1403516480 182.93333 20140623094120 1403516490 182.88332 20140623094130 1403516500 182.83333 20140623094140 1403516510 182.78333 20140623094150 1403516520 182.65001 20140623094200 1403516530 182.59999 20140623094210 1403516540 182.66667 20140623094220 1403516550 182.71667 20140623094230 1403516560 182.81667 20140623094240 1403516570 182.93333 20140623094250 1403516580 183.09999 20140623094300 1403516590 183.03334 20140623094310 1403516600 183.05 20140623094320 1403516610 182.78334 20140623094330 1403516620 182.34999 20140623094340 1403516630 181.95001 20140623094350 1403516640 181.71667 20140623094400 1403516650 181.5 20140623094410 1403516660 181.43333 20140623094420 1403516670 181.45 20140623094430 1403516680 181.46667 20140623094440 1403516690 181.46667 20140623094450 1403516700 181.5 20140623094500 1403516710 181.63335 20140623094510 1403516720 181.65001 20140623094520 1403516730 181.7 20140623094530 1403516740 181.83333 20140623094540 1403516750 181.93333 20140623094550 1403516760 181.89998 20140623094600 1403516770 181.93335 20140623094610 1403516780 181.98334 20140623094620 1403516790 181.84999 20140623094630 1403516800 181.64998 20140623094640 1403516810 181.76666 20140623094650 1403516820 181.83333 20140623094700 1403516830 181.65001 20140623094710 1403516840 181.53334 20140623094720 1403516850 181.51668 20140623094730 1403516860 181.73334 20140623094740 1403516870 181.65001 20140623094750 1403516880 181.53333 20140623094800 1403516890 181.54999 20140623094810 1403516900 181.78334 20140623094820 1403516910 181.83333 20140623094830 1403516920 181.84999 20140623094840 1403516930 181.86665 20140623094850 1403516940 182.10002 20140623094900 1403516950 182.38335 20140623094910 1403516960 182.31667 20140623094920 1403516970 182.56665 20140623094930 1403516980 182.64998 20140623094940 1403516990 182.98334 20140623094950 1403517000 182.95001 20140623095000 1403517010 182.75 20140623095010 1403517020 182.43333 20140623095020 1403517030 182.13335 20140623095030 1403517040 181.90001 20140623095040 1403517050 181.64998 20140623095050 1403517060 181.51666 20140623095100 1403517070 181.56667 20140623095110 1403517080 181.81667 20140623095120 1403517090 181.91667 20140623095130 1403517100 181.81667 20140623095140 1403517110 181.7 20140623095150 1403517120 181.78334 20140623095200 1403517130 181.75 20140623095210 1403517140 181.78333 20140623095220 1403517150 181.68333 20140623095230 1403517160 181.90001 20140623095240 1403517170 181.91667 20140623095250 1403517180 181.79999 20140623095300 1403517190 181.79999 20140623095310 1403517200 181.95001 20140623095320 1403517210 181.96667 20140623095330 1403517220 181.88335 20140623095340 1403517230 181.93333 20140623095350 1403517240 182.08333 20140623095400 1403517250 182.13335 20140623095410 1403517260 181.79999 20140623095420 1403517270 181.96667 20140623095430 1403517280 181.96667 20140623095440 1403517290 181.89998 20140623095450 1403517300 181.78333 20140623095500 1403517310 181.78333 20140623095510 1403517320 181.88332 20140623095520 1403517330 181.76666 20140623095530 1403517340 181.7 20140623095540 1403517350 181.7 20140623095550 1403517360 181.40001 20140623095600 1403517370 181.34999 20140623095610 1403517380 181.3 20140623095620 1403517390 181.18333 20140623095630 1403517400 180.96666 20140623095640 1403517410 180.79999 20140623095650 1403517420 180.73332 20140623095700 1403517430 180.53333 20140623095710 1403517440 180.26668 20140623095720 1403517450 180.15001 20140623095730 1403517460 180.28333 20140623095740 1403517470 180.3 20140623095750 1403517480 180.39998 20140623095800 1403517490 180.51666 20140623095810 1403517500 180.65001 20140623095820 1403517510 180.66667 20140623095830 1403517520 180.7 20140623095840 1403517530 180.56667 20140623095850 1403517540 180.36665 20140623095900 1403517550 180.18333 20140623095910 1403517560 180.09999 20140623095920 1403517570 180.0 20140623095930 1403517580 179.71667 20140623095940 1403517590 179.55 20140623095950 1403517600 179.78333 20140623100000 1403517610 179.71666 20140623100010 1403517620 179.56667 20140623100020 1403517630 179.53333 20140623100030 1403517640 179.56667 20140623100040 1403517650 179.79999 20140623100050 1403517660 179.71666 20140623100100 1403517670 179.75 20140623100110 1403517680 179.96667 20140623100120 1403517690 180.13332 20140623100130 1403517700 180.48334 20140623100140 1403517710 180.59999 20140623100150 1403517720 180.91667 20140623100200 1403517730 181.26668 20140623100210 1403517740 181.5 20140623100220 1403517750 181.59999 20140623100230 1403517760 181.39998 20140623100240 1403517770 181.23332 20140623100250 1403517780 180.96666 20140623100300 1403517790 180.56667 20140623100310 1403517800 180.18333 20140623100320 1403517810 179.89998 20140623100330 1403517820 180.01665 20140623100340 1403517830 180.15001 20140623100350 1403517840 180.28334 20140623100400 1403517850 180.46667 20140623100410 1403517860 180.55 20140623100420 1403517870 180.63335 20140623100430 1403517880 180.51666 20140623100440 1403517890 180.65001 20140623100450 1403517900 180.73334 20140623100500 1403517910 180.83333 20140623100510 1403517920 181.0 20140623100520 1403517930 181.09999 20140623100530 1403517940 181.16667 20140623100540 1403517950 181.16667 20140623100550 1403517960 181.15001 20140623100600 1403517970 181.08333 20140623100610 1403517980 181.01666 20140623100620 1403517990 181.25 20140623100630 1403518000 181.31667 20140623100640 1403518010 181.23332 20140623100650 1403518020 181.14998 20140623100700 1403518030 180.98334 20140623100710 1403518040 181.13335 20140623100720 1403518050 180.98332 20140623100730 1403518060 181.11668 20140623100740 1403518070 181.15001 20140623100750 1403518080 181.21667 20140623100800 1403518090 181.51666 20140623100810 1403518100 181.41667 20140623100820 1403518110 181.58333 20140623100830 1403518120 181.59999 20140623100840 1403518130 181.93333 20140623100850 1403518140 182.26668 20140623100900 1403518150 182.5 20140623100910 1403518160 182.7 20140623100920 1403518170 182.66667 20140623100930 1403518180 182.63335 20140623100940 1403518190 182.33333 20140623100950 1403518200 182.08333 20140623101000 1403518210 181.86665 20140623101010 1403518220 181.81667 20140623101020 1403518230 181.65001 20140623101030 1403518240 181.40001 20140623101040 1403518250 181.31667 20140623101050 1403518260 181.09999 20140623101100 1403518270 180.86668 20140623101110 1403518280 180.60002 20140623101120 1403518290 180.61668 20140623101130 1403518300 180.76666 20140623101140 1403518310 180.88335 20140623101150 1403518320 180.98334 20140623101200 1403518330 181.2 20140623101210 1403518340 181.23332 20140623101220 1403518350 181.11665 20140623101230 1403518360 181.03334 20140623101240 1403518370 180.86665 20140623101250 1403518380 180.54999 20140623101300 1403518390 180.48334 20140623101310 1403518400 180.45001 20140623101320 1403518410 180.43333 20140623101330 1403518420 180.5 20140623101340 1403518430 180.61665 20140623101350 1403518440 180.83333 20140623101400 1403518450 180.61665 20140623101410 1403518460 180.51666 20140623101420 1403518470 180.5 20140623101430 1403518480 180.3 20140623101440 1403518490 180.03333 20140623101450 1403518500 179.90001 20140623101500 1403518510 179.90001 20140623101510 1403518520 179.75 20140623101520 1403518530 179.43333 20140623101530 1403518540 179.23334 20140623101540 1403518550 179.21666 20140623101550 1403518560 179.2 20140623101600 1403518570 179.18333 20140623101610 1403518580 179.26668 20140623101620 1403518590 179.31667 20140623101630 1403518600 179.36665 20140623101640 1403518610 179.40001 20140623101650 1403518620 179.33333 20140623101700 1403518630 179.05 20140623101710 1403518640 178.84999 20140623101720 1403518650 179.03333 20140623101730 1403518660 179.11668 20140623101740 1403518670 178.95001 20140623101750 1403518680 178.93333 20140623101800 1403518690 178.98334 20140623101810 1403518700 178.98334 20140623101820 1403518710 178.78333 20140623101830 1403518720 178.65001 20140623101840 1403518730 178.73334 20140623101850 1403518740 178.75 20140623101900 1403518750 178.86665 20140623101910 1403518760 179.05 20140623101920 1403518770 179.11668 20140623101930 1403518780 178.93335 20140623101940 1403518790 178.73334 20140623101950 1403518800 178.71666 20140623102000 1403518810 178.5 20140623102010 1403518820 178.31667 20140623102020 1403518830 178.15001 20140623102030 1403518840 178.25 20140623102040 1403518850 178.06667 20140623102050 1403518860 178.05 20140623102100 1403518870 178.15001 20140623102110 1403518880 178.18333 20140623102120 1403518890 178.25 20140623102130 1403518900 178.21666 20140623102140 1403518910 178.23334 20140623102150 1403518920 177.90001 20140623102200 1403518930 177.75 20140623102210 1403518940 177.64998 20140623102220 1403518950 177.51668 20140623102230 1403518960 177.45001 20140623102240 1403518970 177.86665 20140623102250 1403518980 178.14998 20140623102300 1403518990 178.40001 20140623102310 1403519000 178.51668 20140623102320 1403519010 178.76668 20140623102330 1403519020 178.98334 20140623102340 1403519030 178.91664 20140623102350 1403519040 178.86665 20140623102400 1403519050 178.93333 20140623102410 1403519060 178.96666 20140623102420 1403519070 178.81665 20140623102430 1403519080 178.71666 20140623102440 1403519090 178.65001 20140623102450 1403519100 178.76666 20140623102500 1403519110 178.73334 20140623102510 1403519120 178.78333 20140623102520 1403519130 178.96666 20140623102530 1403519140 179.0 20140623102540 1403519150 178.98334 20140623102550 1403519160 178.93335 20140623102600 1403519170 178.68333 20140623102610 1403519180 178.53333 20140623102620 1403519190 178.38335 20140623102630 1403519200 178.31667 20140623102640 1403519210 178.36665 20140623102650 1403519220 178.41667 20140623102700 1403519230 178.68333 20140623102710 1403519240 179.03333 20140623102720 1403519250 179.31667 20140623102730 1403519260 179.61665 20140623102740 1403519270 179.78333 20140623102750 1403519280 179.83333 20140623102800 1403519290 179.75 20140623102810 1403519300 179.58333 20140623102820 1403519310 179.46667 20140623102830 1403519320 179.36665 20140623102840 1403519330 179.36665 20140623102850 1403519340 179.51666 20140623102900 1403519350 179.7 20140623102910 1403519360 179.79999 20140623102920 1403519370 179.96667 20140623102930 1403519380 180.16667 20140623102940 1403519390 180.16667 20140623102950 1403519400 180.11665 20140623103000 1403519410 180.05 20140623103010 1403519420 180.09999 20140623103020 1403519430 179.91667 20140623103030 1403519440 179.55 20140623103040 1403519450 179.56667 20140623103050 1403519460 179.43333 20140623103100 1403519470 179.43335 20140623103110 1403519480 179.23335 20140623103120 1403519490 179.18333 20140623103130 1403519500 179.18333 20140623103140 1403519510 179.13335 20140623103150 1403519520 179.20001 20140623103200 1403519530 179.13332 20140623103210 1403519540 179.13335 20140623103220 1403519550 179.20001 20140623103230 1403519560 179.5 20140623103240 1403519570 179.58333 20140623103250 1403519580 179.66667 20140623103300 1403519590 179.73334 20140623103310 1403519600 179.71666 20140623103320 1403519610 179.55 20140623103330 1403519620 179.34999 20140623103340 1403519630 179.03334 20140623103350 1403519640 178.63332 20140623103400 1403519650 178.34999 20140623103410 1403519660 178.18333 20140623103420 1403519670 178.13335 20140623103430 1403519680 177.83333 20140623103440 1403519690 177.53333 20140623103450 1403519700 177.56667 20140623103500 1403519710 177.43333 20140623103510 1403519720 177.26666 20140623103520 1403519730 176.98334 20140623103530 1403519740 177.01666 20140623103540 1403519750 177.08333 20140623103550 1403519760 176.88332 20140623103600 1403519770 176.81667 20140623103610 1403519780 176.78333 20140623103620 1403519790 176.71667 20140623103630 1403519800 176.40001 20140623103640 1403519810 176.08333 20140623103650 1403519820 175.93333 20140623103700 1403519830 175.71666 20140623103710 1403519840 175.36665 20140623103720 1403519850 175.06667 20140623103730 1403519860 174.90001 20140623103740 1403519870 174.96666 20140623103750 1403519880 174.81667 20140623103800 1403519890 174.75 20140623103810 1403519900 174.88332 20140623103820 1403519910 175.11665 20140623103830 1403519920 175.18335 20140623103840 1403519930 175.40001 20140623103850 1403519940 175.63335 20140623103900 1403519950 175.76666 20140623103910 1403519960 175.89998 20140623103920 1403519970 175.96666 20140623103930 1403519980 176.31667 20140623103940 1403519990 176.25 20140623103950 1403520000 176.11665 20140623104000 1403520010 176.15001 20140623104010 1403520020 176.06667 20140623104020 1403520030 175.88335 20140623104030 1403520040 175.65001 20140623104040 1403520050 175.68333 20140623104050 1403520060 175.58333 20140623104100 1403520070 175.61665 20140623104110 1403520080 175.91667 20140623104120 1403520090 176.2 20140623104130 1403520100 176.33333 20140623104140 1403520110 176.41667 20140623104150 1403520120 177.01666 20140623104200 1403520130 177.15001 20140623104210 1403520140 177.01666 20140623104220 1403520150 177.06667 20140623104230 1403520160 177.18333 20140623104240 1403520170 177.23334 20140623104250 1403520180 176.91667 20140623104300 1403520190 176.7 20140623104310 1403520200 176.7 20140623104320 1403520210 176.58333 20140623104330 1403520220 176.36668 20140623104340 1403520230 176.25 20140623104350 1403520240 176.33336 20140623104400 1403520250 176.58333 20140623104410 1403520260 176.90001 20140623104420 1403520270 177.31665 20140623104430 1403520280 177.59999 20140623104440 1403520290 177.86665 20140623104450 1403520300 178.11665 20140623104500 1403520310 178.28333 20140623104510 1403520320 178.41667 20140623104520 1403520330 178.3 20140623104530 1403520340 178.26668 20140623104540 1403520350 178.23334 20140623104550 1403520360 178.09999 20140623104600 1403520370 177.83333 20140623104610 1403520380 177.51668 20140623104620 1403520390 177.58333 20140623104630 1403520400 177.63332 20140623104640 1403520410 177.65001 20140623104650 1403520420 177.53334 20140623104700 1403520430 177.59999 20140623104710 1403520440 177.48334 20140623104720 1403520450 177.23334 20140623104730 1403520460 177.06667 20140623104740 1403520470 176.76666 20140623104750 1403520480 176.55 20140623104800 1403520490 176.66667 20140623104810 1403520500 176.75 20140623104820 1403520510 176.68333 20140623104830 1403520520 176.51666 20140623104840 1403520530 176.41667 20140623104850 1403520540 176.63332 20140623104900 1403520550 176.2 20140623104910 1403520560 175.81667 20140623104920 1403520570 175.64998 20140623104930 1403520580 175.54999 20140623104940 1403520590 175.33333 20140623104950 1403520600 174.75 20140623105000 1403520610 174.55 20140623105010 1403520620 174.41667 20140623105020 1403520630 174.26666 20140623105030 1403520640 174.08333 20140623105040 1403520650 174.03333 20140623105050 1403520660 174.3 20140623105100 1403520670 174.65001 20140623105110 1403520680 174.93333 20140623105120 1403520690 175.15001 20140623105130 1403520700 175.48334 20140623105140 1403520710 175.56667 20140623105150 1403520720 175.36665 20140623105200 1403520730 175.08333 20140623105210 1403520740 174.63335 20140623105220 1403520750 174.2 20140623105230 1403520760 173.78333 20140623105240 1403520770 173.56667 20140623105250 1403520780 173.51666 20140623105300 1403520790 173.43333 20140623105310 1403520800 173.5 20140623105320 1403520810 173.63332 20140623105330 1403520820 173.59999 20140623105340 1403520830 173.58333 20140623105350 1403520840 173.45 20140623105400 1403520850 173.48334 20140623105410 1403520860 173.48334 20140623105420 1403520870 173.59999 20140623105430 1403520880 173.73334 20140623105440 1403520890 174.11665 20140623105450 1403520900 174.49998 20140623105500 1403520910 174.84999 20140623105510 1403520920 175.23334 20140623105520 1403520930 175.33333 20140623105530 1403520940 175.51666 20140623105540 1403520950 175.48334 20140623105550 1403520960 175.56665 20140623105600 1403520970 175.33333 20140623105610 1403520980 175.23334 20140623105620 1403520990 175.2 20140623105630 1403521000 175.41667 20140623105640 1403521010 175.40001 20140623105650 1403521020 175.21667 20140623105700 1403521030 175.33333 20140623105710 1403521040 175.28334 20140623105720 1403521050 175.20001 20140623105730 1403521060 174.95001 20140623105740 1403521070 174.98334 20140623105750 1403521080 174.96667 20140623105800 1403521090 174.95001 20140623105810 1403521100 175.06665 20140623105820 1403521110 175.13335 20140623105830 1403521120 175.08333 20140623105840 1403521130 175.06667 20140623105850 1403521140 175.3 20140623105900 1403521150 175.28333 20140623105910 1403521160 175.08333 20140623105920 1403521170 174.95 20140623105930 1403521180 174.98334 20140623105940 1403521190 174.96667 20140623105950 1403521200 174.81665 20140623110000 1403521210 174.7 20140623110010 1403521220 174.93333 20140623110020 1403521230 175.13335 20140623110030 1403521240 175.23334 20140623110040 1403521250 175.04999 20140623110050 1403521260 174.90001 20140623110100 1403521270 174.96667 20140623110110 1403521280 174.86665 20140623110120 1403521290 174.83333 20140623110130 1403521300 174.96666 20140623110140 1403521310 175.16667 20140623110150 1403521320 175.25 20140623110200 1403521330 175.51666 20140623110210 1403521340 175.45 20140623110220 1403521350 175.25 20140623110230 1403521360 174.93333 20140623110240 1403521370 174.83333 20140623110250 1403521380 174.68333 20140623110300 1403521390 174.26666 20140623110310 1403521400 174.11668 20140623110320 1403521410 174.09999 20140623110330 1403521420 173.95 20140623110340 1403521430 173.88335 20140623110350 1403521440 173.78333 20140623110400 1403521450 173.56665 20140623110410 1403521460 173.63335 20140623110420 1403521470 173.63335 20140623110430 1403521480 173.75 20140623110440 1403521490 173.45001 20140623110450 1403521500 173.7 20140623110500 1403521510 173.90001 20140623110510 1403521520 173.66667 20140623110520 1403521530 173.60002 20140623110530 1403521540 173.46666 20140623110540 1403521550 173.54999 20140623110550 1403521560 173.29999 20140623110600 1403521570 173.23332 20140623110610 1403521580 173.25 20140623110620 1403521590 173.5 20140623110630 1403521600 173.61665 20140623110640 1403521610 173.95 20140623110650 1403521620 174.03333 20140623110700 1403521630 174.18333 20140623110710 1403521640 174.28334 20140623110720 1403521650 173.98334 20140623110730 1403521660 173.81667 20140623110740 1403521670 173.48334 20140623110750 1403521680 173.16664 20140623110800 1403521690 172.91667 20140623110810 1403521700 172.78333 20140623110820 1403521710 172.68335 20140623110830 1403521720 172.38335 20140623110840 1403521730 172.23334 20140623110850 1403521740 172.25 20140623110900 1403521750 172.03333 20140623110910 1403521760 171.68333 20140623110920 1403521770 171.56667 20140623110930 1403521780 171.71666 20140623110940 1403521790 171.60002 20140623110950 1403521800 171.53333 20140623111000 1403521810 171.45 20140623111010 1403521820 171.59999 20140623111020 1403521830 171.5 20140623111030 1403521840 171.23334 20140623111040 1403521850 171.01666 20140623111050 1403521860 170.88335 20140623111100 1403521870 171.06667 20140623111110 1403521880 171.01668 20140623111120 1403521890 170.91667 20140623111130 1403521900 170.95001 20140623111140 1403521910 171.16667 20140623111150 1403521920 171.09999 20140623111200 1403521930 170.70001 20140623111210 1403521940 170.33333 20140623111220 1403521950 170.31667 20140623111230 1403521960 170.18333 20140623111240 1403521970 169.75 20140623111250 1403521980 169.76668 20140623111300 1403521990 170.05 20140623111310 1403522000 170.28333 20140623111320 1403522010 170.21666 20140623111330 1403522020 170.45 20140623111340 1403522030 170.93333 20140623111350 1403522040 171.05 20140623111400 1403522050 170.96667 20140623111410 1403522060 171.06665 20140623111420 1403522070 171.25 20140623111430 1403522080 171.29999 20140623111440 1403522090 171.2 20140623111450 1403522100 171.3 20140623111500 1403522110 171.36668 20140623111510 1403522120 171.46667 20140623111520 1403522130 171.38335 20140623111530 1403522140 171.36665 20140623111540 1403522150 171.55 20140623111550 1403522160 171.68333 20140623111600 1403522170 171.79999 20140623111610 1403522180 171.95 20140623111620 1403522190 172.16667 20140623111630 1403522200 172.28334 20140623111640 1403522210 172.31665 20140623111650 1403522220 172.40001 20140623111700 1403522230 172.58333 20140623111710 1403522240 172.65001 20140623111720 1403522250 172.93333 20140623111730 1403522260 173.11665 20140623111740 1403522270 173.29999 20140623111750 1403522280 173.4333 20140623111800 1403522290 173.5 20140623111810 1403522300 173.8 20140623111820 1403522310 173.81667 20140623111830 1403522320 173.91667 20140623111840 1403522330 173.73334 20140623111850 1403522340 173.66667 20140623111900 1403522350 173.61665 20140623111910 1403522360 173.41667 20140623111920 1403522370 173.34999 20140623111930 1403522380 173.41667 20140623111940 1403522390 173.65001 20140623111950 1403522400 173.65001 20140623112000 1403522410 173.66667 20140623112010 1403522420 173.61665 20140623112020 1403522430 173.68333 20140623112030 1403522440 173.56665 20140623112040 1403522450 173.53334 20140623112050 1403522460 173.51666 20140623112100 1403522470 173.46667 20140623112110 1403522480 173.53333 20140623112120 1403522490 173.43333 20140623112130 1403522500 173.14998 20140623112140 1403522510 172.83333 20140623112150 1403522520 172.59999 20140623112200 1403522530 172.2 20140623112210 1403522540 171.93333 20140623112220 1403522550 171.53333 20140623112230 1403522560 171.46666 20140623112240 1403522570 171.40001 20140623112250 1403522580 171.29999 20140623112300 1403522590 171.40001 20140623112310 1403522600 171.34999 20140623112320 1403522610 171.7 20140623112330 1403522620 171.86665 20140623112340 1403522630 172.03334 20140623112350 1403522640 172.15001 20140623112400 1403522650 172.25002 20140623112410 1403522660 172.03334 20140623112420 1403522670 171.51668 20140623112430 1403522680 171.15001 20140623112440 1403522690 171.0 20140623112450 1403522700 170.7 20140623112500 1403522710 170.38332 20140623112510 1403522720 170.5 20140623112520 1403522730 170.48332 20140623112530 1403522740 170.33333 20140623112540 1403522750 169.93333 20140623112550 1403522760 169.73334 20140623112600 1403522770 169.56667 20140623112610 1403522780 169.28333 20140623112620 1403522790 168.96667 20140623112630 1403522800 168.86668 20140623112640 1403522810 168.93333 20140623112650 1403522820 168.93333 20140623112700 1403522830 169.0 20140623112710 1403522840 169.21666 20140623112720 1403522850 169.45 20140623112730 1403522860 169.53333 20140623112740 1403522870 169.48332 20140623112750 1403522880 169.39998 20140623112800 1403522890 169.13333 20140623112810 1403522900 168.71667 20140623112820 1403522910 168.51666 20140623112830 1403522920 168.23332 20140623112840 1403522930 167.93333 20140623112850 1403522940 167.93333 20140623112900 1403522950 168.06667 20140623112910 1403522960 168.18333 20140623112920 1403522970 168.26666 20140623112930 1403522980 168.38335 20140623112940 1403522990 168.88335 20140623112950 1403523000 169.11667 20140623113000 1403523010 169.16667 20140623113010 1403523020 169.18333 20140623113020 1403523030 169.2 20140623113030 1403523040 169.2 20140623113040 1403523050 168.91667 20140623113050 1403523060 168.66667 20140623113100 1403523070 168.65 20140623113110 1403523080 168.79999 20140623113120 1403523090 168.9 20140623113130 1403523100 169.24998 20140623113140 1403523110 169.26666 20140623113150 1403523120 169.48334 20140623113200 1403523130 169.7 20140623113210 1403523140 169.7 20140623113220 1403523150 169.83333 20140623113230 1403523160 169.83333 20140623113240 1403523170 170.2 20140623113250 1403523180 170.55 20140623113300 1403523190 170.65001 20140623113310 1403523200 171.0 20140623113320 1403523210 171.3 20140623113330 1403523220 171.56667 20140623113340 1403523230 171.81667 20140623113350 1403523240 172.01666 20140623113400 1403523250 172.26666 20140623113410 1403523260 172.26668 20140623113420 1403523270 172.16667 20140623113430 1403523280 172.14998 20140623113440 1403523290 172.11665 20140623113450 1403523300 171.90001 20140623113500 1403523310 171.75 20140623113510 1403523320 171.56665 20140623113520 1403523330 171.59999 20140623113530 1403523340 171.63332 20140623113540 1403523350 171.35002 20140623113550 1403523360 171.03333 20140623113600 1403523370 171.01666 20140623113610 1403523380 171.00002 20140623113620 1403523390 170.81667 20140623113630 1403523400 170.7 20140623113640 1403523410 170.88332 20140623113650 1403523420 171.01668 20140623113700 1403523430 170.93333 20140623113710 1403523440 170.78333 20140623113720 1403523450 170.90001 20140623113730 1403523460 170.81667 20140623113740 1403523470 170.73334 20140623113750 1403523480 170.65 20140623113800 1403523490 170.66667 20140623113810 1403523500 170.71666 20140623113820 1403523510 170.56667 20140623113830 1403523520 170.43333 20140623113840 1403523530 170.1 20140623113850 1403523540 169.95001 20140623113900 1403523550 169.8 20140623113910 1403523560 169.58333 20140623113920 1403523570 169.46667 20140623113930 1403523580 169.33333 20140623113940 1403523590 169.43333 20140623113950 1403523600 169.36665 20140623114000 1403523610 169.41667 20140623114010 1403523620 169.56667 20140623114020 1403523630 169.68333 20140623114030 1403523640 169.59999 20140623114040 1403523650 169.51668 20140623114050 1403523660 169.41667 20140623114100 1403523670 169.1 20140623114110 1403523680 169.0 20140623114120 1403523690 168.88335 20140623114130 1403523700 168.91667 20140623114140 1403523710 168.66667 20140623114150 1403523720 168.53333 20140623114200 1403523730 168.66667 20140623114210 1403523740 168.46667 20140623114220 1403523750 168.1 20140623114230 1403523760 167.66667 20140623114240 1403523770 167.53334 20140623114250 1403523780 167.55 20140623114300 1403523790 167.13332 20140623114310 1403523800 167.08333 20140623114320 1403523810 167.2 20140623114330 1403523820 167.31667 20140623114340 1403523830 167.35 20140623114350 1403523840 167.43333 20140623114400 1403523850 167.53334 20140623114410 1403523860 167.38335 20140623114420 1403523870 167.09999 20140623114430 1403523880 167.04999 20140623114440 1403523890 166.96666 20140623114450 1403523900 166.78333 20140623114500 1403523910 166.66667 20140623114510 1403523920 166.53334 20140623114520 1403523930 166.48332 20140623114530 1403523940 166.34999 20140623114540 1403523950 166.23334 20140623114550 1403523960 166.26666 20140623114600 1403523970 166.2 20140623114610 1403523980 166.24998 20140623114620 1403523990 166.26666 20140623114630 1403524000 166.21666 20140623114640 1403524010 166.25 20140623114650 1403524020 165.96667 20140623114700 1403524030 166.01666 20140623114710 1403524040 166.15001 20140623114720 1403524050 166.48332 20140623114730 1403524060 166.66667 20140623114740 1403524070 166.81667 20140623114750 1403524080 167.11665 20140623114800 1403524090 167.28334 20140623114810 1403524100 167.41667 20140623114820 1403524110 167.21667 20140623114830 1403524120 167.43333 20140623114840 1403524130 167.56667 20140623114850 1403524140 167.68332 20140623114900 1403524150 167.71667 20140623114910 1403524160 167.8 20140623114920 1403524170 167.93333 20140623114930 1403524180 168.03334 20140623114940 1403524190 168.08333 20140623114950 1403524200 168.25 20140623115000 1403524210 168.4 20140623115010 1403524220 168.53334 20140623115020 1403524230 168.58333 20140623115030 1403524240 168.68333 20140623115040 1403524250 168.85 20140623115050 1403524260 168.8 20140623115100 1403524270 168.8 20140623115110 1403524280 168.7 20140623115120 1403524290 168.71666 20140623115130 1403524300 168.53334 20140623115140 1403524310 168.34999 20140623115150 1403524320 168.21666 20140623115200 1403524330 168.0 20140623115210 1403524340 167.95 20140623115220 1403524350 167.91667 20140623115230 1403524360 167.63332 20140623115240 1403524370 167.49998 20140623115250 1403524380 167.48334 20140623115300 1403524390 167.38335 20140623115310 1403524400 167.06667 20140623115320 1403524410 166.75 20140623115330 1403524420 166.78334 20140623115340 1403524430 166.7 20140623115350 1403524440 166.61665 20140623115400 1403524450 166.61665 20140623115410 1403524460 166.68332 20140623115420 1403524470 166.86668 20140623115430 1403524480 167.01668 20140623115440 1403524490 167.08333 20140623115450 1403524500 167.0 20140623115500 1403524510 166.93333 20140623115510 1403524520 167.03333 20140623115520 1403524530 166.98332 20140623115530 1403524540 166.8 20140623115540 1403524550 166.66667 20140623115550 1403524560 166.7 20140623115600 1403524570 166.7 20140623115610 1403524580 166.46667 20140623115620 1403524590 166.23334 20140623115630 1403524600 166.28334 20140623115640 1403524610 166.35 20140623115650 1403524620 166.26666 20140623115700 1403524630 166.15 20140623115710 1403524640 166.03333 20140623115720 1403524650 165.90001 20140623115730 1403524660 165.71666 20140623115740 1403524670 165.43333 20140623115750 1403524680 165.13335 20140623115800 1403524690 164.83334 20140623115810 1403524700 164.76666 20140623115820 1403524710 164.8 20140623115830 1403524720 164.54999 20140623115840 1403524730 164.48334 20140623115850 1403524740 164.54999 20140623115900 1403524750 164.68333 20140623115910 1403524760 164.66666 20140623115920 1403524770 164.61667 20140623115930 1403524780 164.5 20140623115940 1403524790 164.40001 20140623115950 1403524800 164.56667 20140623120000 1403524810 164.58333 20140623120010 1403524820 164.48332 20140623120020 1403524830 164.5 20140623120030 1403524840 164.8 20140623120040 1403524850 164.76668 20140623120050 1403524860 164.4 20140623120100 1403524870 164.41667 20140623120110 1403524880 164.53333 20140623120120 1403524890 164.58333 20140623120130 1403524900 164.41667 20140623120140 1403524910 164.51666 20140623120150 1403524920 164.61665 20140623120200 1403524930 164.71666 20140623120210 1403524940 164.86665 20140623120220 1403524950 164.98334 20140623120230 1403524960 165.06667 20140623120240 1403524970 165.26668 20140623120250 1403524980 165.53333 20140623120300 1403524990 165.58333 20140623120310 1403525000 165.4 20140623120320 1403525010 165.15001 20140623120330 1403525020 165.2 20140623120340 1403525030 165.18335 20140623120350 1403525040 164.96666 20140623120400 1403525050 164.95 20140623120410 1403525060 165.15001 20140623120420 1403525070 165.43333 20140623120430 1403525080 165.48332 20140623120440 1403525090 165.45 20140623120450 1403525100 165.59999 20140623120500 1403525110 165.33333 20140623120510 1403525120 165.11665 20140623120520 1403525130 165.0 20140623120530 1403525140 165.03334 20140623120540 1403525150 165.05 20140623120550 1403525160 165.16667 20140623120600 1403525170 165.5 20140623120610 1403525180 165.68333 20140623120620 1403525190 165.83334 20140623120630 1403525200 165.78333 20140623120640 1403525210 165.81667 20140623120650 1403525220 165.61667 20140623120700 1403525230 165.53333 20140623120710 1403525240 165.36667 20140623120720 1403525250 165.25 20140623120730 1403525260 165.2 20140623120740 1403525270 164.90001 20140623120750 1403525280 164.96667 20140623120800 1403525290 164.63335 20140623120810 1403525300 164.53333 20140623120820 1403525310 164.40001 20140623120830 1403525320 164.40001 20140623120840 1403525330 164.56667 20140623120850 1403525340 164.56667 20140623120900 1403525350 164.88333 20140623120910 1403525360 164.88335 20140623120920 1403525370 164.86668 20140623120930 1403525380 164.83333 20140623120940 1403525390 164.71666 20140623120950 1403525400 164.66667 20140623121000 1403525410 164.38332 20140623121010 1403525420 164.24998 20140623121020 1403525430 164.13333 20140623121030 1403525440 164.01668 20140623121040 1403525450 163.95 20140623121050 1403525460 163.76668 20140623121100 1403525470 163.81667 20140623121110 1403525480 164.03333 20140623121120 1403525490 164.3 20140623121130 1403525500 164.53333 20140623121140 1403525510 164.7 20140623121150 1403525520 164.76666 20140623121200 1403525530 164.76668 20140623121210 1403525540 164.90001 20140623121220 1403525550 164.86665 20140623121230 1403525560 164.75 20140623121240 1403525570 164.59999 20140623121250 1403525580 164.51666 20140623121300 1403525590 164.51666 20140623121310 1403525600 164.36665 20140623121320 1403525610 164.21666 20140623121330 1403525620 164.0 20140623121340 1403525630 163.96666 20140623121350 1403525640 164.03333 20140623121400 1403525650 163.91667 20140623121410 1403525660 163.75 20140623121420 1403525670 163.56667 20140623121430 1403525680 163.46667 20140623121440 1403525690 163.38333 20140623121450 1403525700 163.21667 20140623121500 1403525710 163.03333 20140623121510 1403525720 162.79999 20140623121520 1403525730 162.59999 20140623121530 1403525740 162.48332 20140623121540 1403525750 162.31667 20140623121550 1403525760 162.0 20140623121600 1403525770 162.0 20140623121610 1403525780 162.11667 20140623121620 1403525790 162.25 20140623121630 1403525800 162.06667 20140623121640 1403525810 162.08333 20140623121650 1403525820 162.31667 20140623121700 1403525830 162.18333 20140623121710 1403525840 161.96666 20140623121720 1403525850 161.7 20140623121730 1403525860 161.73334 20140623121740 1403525870 161.56667 20140623121750 1403525880 161.43333 20140623121800 1403525890 161.63333 20140623121810 1403525900 161.7 20140623121820 1403525910 161.66667 20140623121830 1403525920 161.76666 20140623121840 1403525930 161.78333 20140623121850 1403525940 161.78333 20140623121900 1403525950 161.68333 20140623121910 1403525960 161.78333 20140623121920 1403525970 162.09999 20140623121930 1403525980 162.31667 20140623121940 1403525990 162.38333 20140623121950 1403526000 162.43333 20140623122000 1403526010 162.51666 20140623122010 1403526020 162.4 20140623122020 1403526030 162.1 20140623122030 1403526040 161.88333 20140623122040 1403526050 161.96666 20140623122050 1403526060 161.76666 20140623122100 1403526070 161.65 20140623122110 1403526080 161.70001 20140623122120 1403526090 161.84999 20140623122130 1403526100 161.73335 20140623122140 1403526110 161.59999 20140623122150 1403526120 161.76666 20140623122200 1403526130 161.76668 20140623122210 1403526140 161.75002 20140623122220 1403526150 161.61665 20140623122230 1403526160 161.75 20140623122240 1403526170 161.76666 20140623122250 1403526180 161.68333 20140623122300 1403526190 161.8 20140623122310 1403526200 161.95001 20140623122320 1403526210 162.06667 20140623122330 1403526220 162.13333 20140623122340 1403526230 162.3 20140623122350 1403526240 162.56667 20140623122400 1403526250 162.46667 20140623122410 1403526260 162.25 20140623122420 1403526270 162.23332 20140623122430 1403526280 162.03333 20140623122440 1403526290 161.91667 20140623122450 1403526300 161.70001 20140623122500 1403526310 161.68333 20140623122510 1403526320 161.65001 20140623122520 1403526330 161.83333 20140623122530 1403526340 161.84999 20140623122540 1403526350 161.91666 20140623122550 1403526360 162.13332 20140623122600 1403526370 162.40001 20140623122610 1403526380 162.63333 20140623122620 1403526390 162.56667 20140623122630 1403526400 162.65001 20140623122640 1403526410 162.59999 20140623122650 1403526420 162.33333 20140623122700 1403526430 162.2 20140623122710 1403526440 162.05 20140623122720 1403526450 162.1 20140623122730 1403526460 162.23334 20140623122740 1403526470 162.36667 20140623122750 1403526480 162.51666 20140623122800 1403526490 162.43333 20140623122810 1403526500 162.33333 20140623122820 1403526510 162.09999 20140623122830 1403526520 161.93333 20140623122840 1403526530 161.73334 20140623122850 1403526540 161.51668 20140623122900 1403526550 161.21667 20140623122910 1403526560 160.98334 20140623122920 1403526570 160.93333 20140623122930 1403526580 161.0 20140623122940 1403526590 160.86667 20140623122950 1403526600 160.68333 20140623123000 1403526610 160.78334 20140623123010 1403526620 160.98334 20140623123020 1403526630 161.03334 20140623123030 1403526640 160.85 20140623123040 1403526650 160.73334 20140623123050 1403526660 160.86668 20140623123100 1403526670 160.78334 20140623123110 1403526680 160.68333 20140623123120 1403526690 160.46666 20140623123130 1403526700 160.13333 20140623123140 1403526710 160.11667 20140623123150 1403526720 159.95 20140623123200 1403526730 159.85 20140623123210 1403526740 159.55 20140623123220 1403526750 159.51666 20140623123230 1403526760 159.63333 20140623123240 1403526770 159.7 20140623123250 1403526780 159.6 20140623123300 1403526790 159.53333 20140623123310 1403526800 159.63333 20140623123320 1403526810 159.61665 20140623123330 1403526820 159.5 20140623123340 1403526830 159.40001 20140623123350 1403526840 159.5 20140623123400 1403526850 159.45 20140623123410 1403526860 159.35 20140623123420 1403526870 159.15 20140623123430 1403526880 159.16667 20140623123440 1403526890 158.95 20140623123450 1403526900 158.68333 20140623123500 1403526910 158.5 20140623123510 1403526920 158.6 20140623123520 1403526930 158.78334 20140623123530 1403526940 158.73332 20140623123540 1403526950 158.81667 20140623123550 1403526960 158.90001 20140623123600 1403526970 158.90001 20140623123610 1403526980 158.68333 20140623123620 1403526990 158.43333 20140623123630 1403527000 158.23332 20140623123640 1403527010 158.05 20140623123650 1403527020 157.91667 20140623123700 1403527030 158.03333 20140623123710 1403527040 157.98332 20140623123720 1403527050 158.08333 20140623123730 1403527060 158.26668 20140623123740 1403527070 158.34999 20140623123750 1403527080 158.48332 20140623123800 1403527090 158.48334 20140623123810 1403527100 158.46666 20140623123820 1403527110 158.4 20140623123830 1403527120 158.11667 20140623123840 1403527130 157.88335 20140623123850 1403527140 157.78334 20140623123900 1403527150 157.5 20140623123910 1403527160 157.35 20140623123920 1403527170 157.18333 20140623123930 1403527180 157.51666 20140623123940 1403527190 157.61665 20140623123950 1403527200 157.65001 20140623124000 1403527210 157.83333 20140623124010 1403527220 158.08333 20140623124020 1403527230 158.23334 20140623124030 1403527240 158.35 20140623124040 1403527250 158.7 20140623124050 1403527260 158.96667 20140623124100 1403527270 159.28333 20140623124110 1403527280 159.5 20140623124120 1403527290 159.61665 20140623124130 1403527300 159.45 20140623124140 1403527310 159.33333 20140623124150 1403527320 159.18333 20140623124200 1403527330 159.03333 20140623124210 1403527340 158.86665 20140623124220 1403527350 158.98334 20140623124230 1403527360 159.04999 20140623124240 1403527370 159.15001 20140623124250 1403527380 159.3 20140623124300 1403527390 159.48334 20140623124310 1403527400 159.68333 20140623124320 1403527410 159.55 20140623124330 1403527420 159.75 20140623124340 1403527430 159.79999 20140623124350 1403527440 159.76665 20140623124400 1403527450 159.48332 20140623124410 1403527460 159.53333 20140623124420 1403527470 159.81667 20140623124430 1403527480 159.75 20140623124440 1403527490 159.78333 20140623124450 1403527500 159.73334 20140623124500 1403527510 159.95 20140623124510 1403527520 159.83333 20140623124520 1403527530 159.78334 20140623124530 1403527540 159.7 20140623124540 1403527550 159.56667 20140623124550 1403527560 159.56667 20140623124600 1403527570 159.55 20140623124610 1403527580 159.45 20140623124620 1403527590 159.20001 20140623124630 1403527600 159.09999 20140623124640 1403527610 158.91667 20140623124650 1403527620 158.68333 20140623124700 1403527630 158.51666 20140623124710 1403527640 158.63335 20140623124720 1403527650 158.48332 20140623124730 1403527660 158.45 20140623124740 1403527670 158.53334 20140623124750 1403527680 158.63335 20140623124800 1403527690 158.63335 20140623124810 1403527700 158.53334 20140623124820 1403527710 158.58333 20140623124830 1403527720 158.46667 20140623124840 1403527730 158.36665 20140623124850 1403527740 158.45 20140623124900 1403527750 158.6 20140623124910 1403527760 158.63333 20140623124920 1403527770 158.86667 20140623124930 1403527780 158.90001 20140623124940 1403527790 158.78334 20140623124950 1403527800 158.56667 20140623125000 1403527810 158.31667 20140623125010 1403527820 158.05 20140623125020 1403527830 157.6 20140623125030 1403527840 157.39998 20140623125040 1403527850 157.25 20140623125050 1403527860 156.9 20140623125100 1403527870 156.63332 20140623125110 1403527880 156.48334 20140623125120 1403527890 156.34999 20140623125130 1403527900 156.34999 20140623125140 1403527910 156.43333 20140623125150 1403527920 156.66667 20140623125200 1403527930 156.83333 20140623125210 1403527940 156.98334 20140623125220 1403527950 157.13335 20140623125230 1403527960 157.26668 20140623125240 1403527970 157.26666 20140623125250 1403527980 157.28333 20140623125300 1403527990 157.15001 20140623125310 1403528000 157.0 20140623125320 1403528010 156.81667 20140623125330 1403528020 156.45 20140623125340 1403528030 156.05 20140623125350 1403528040 155.75 20140623125400 1403528050 155.56667 20140623125410 1403528060 155.28334 20140623125420 1403528070 155.13332 20140623125430 1403528080 155.11668 20140623125440 1403528090 155.18333 20140623125450 1403528100 155.21666 20140623125500 1403528110 155.25 20140623125510 1403528120 155.53334 20140623125520 1403528130 155.73334 20140623125530 1403528140 155.95 20140623125540 1403528150 156.25 20140623125550 1403528160 156.43333 20140623125600 1403528170 156.54999 20140623125610 1403528180 156.36665 20140623125620 1403528190 156.3 20140623125630 1403528200 156.13335 20140623125640 1403528210 155.83333 20140623125650 1403528220 155.65001 20140623125700 1403528230 155.46666 20140623125710 1403528240 155.65 20140623125720 1403528250 155.75 20140623125730 1403528260 155.86665 20140623125740 1403528270 156.33333 20140623125750 1403528280 156.73334 20140623125800 1403528290 156.93333 20140623125810 1403528300 156.84999 20140623125820 1403528310 156.78334 20140623125830 1403528320 156.76668 20140623125840 1403528330 156.56667 20140623125850 1403528340 156.16667 20140623125900 1403528350 156.08334 20140623125910 1403528360 156.18333 20140623125920 1403528370 156.20001 20140623125930 1403528380 156.01668 20140623125940 1403528390 155.91667 20140623125950 1403528400 156.0 20140623130000 1403528410 155.93333 20140623130010 1403528420 155.76666 20140623130020 1403528430 155.75 20140623130030 1403528440 155.85 20140623130040 1403528450 155.8 20140623130050 1403528460 155.76668 20140623130100 1403528470 155.76666 20140623130110 1403528480 155.75 20140623130120 1403528490 155.58333 20140623130130 1403528500 155.61668 20140623130140 1403528510 155.78334 20140623130150 1403528520 155.81667 20140623130200 1403528530 155.91667 20140623130210 1403528540 156.11667 20140623130220 1403528550 156.46667 20140623130230 1403528560 156.68333 20140623130240 1403528570 156.68333 20140623130250 1403528580 156.65001 20140623130300 1403528590 156.65001 20140623130310 1403528600 156.68333 20140623130320 1403528610 156.53333 20140623130330 1403528620 156.31667 20140623130340 1403528630 156.21667 20140623130350 1403528640 156.14998 20140623130400 1403528650 156.04999 20140623130410 1403528660 155.90001 20140623130420 1403528670 156.01668 20140623130430 1403528680 156.11668 20140623130440 1403528690 156.09999 20140623130450 1403528700 156.09999 20140623130500 1403528710 156.08333 20140623130510 1403528720 156.11667 20140623130520 1403528730 155.98334 20140623130530 1403528740 155.91667 20140623130540 1403528750 155.84999 20140623130550 1403528760 155.90001 20140623130600 1403528770 155.90001 20140623130610 1403528780 155.73334 20140623130620 1403528790 155.66667 20140623130630 1403528800 155.53334 20140623130640 1403528810 155.73332 20140623130650 1403528820 155.81667 20140623130700 1403528830 155.86667 20140623130710 1403528840 155.86665 20140623130720 1403528850 156.01668 20140623130730 1403528860 156.18333 20140623130740 1403528870 155.96667 20140623130750 1403528880 155.78334 20140623130800 1403528890 155.73332 20140623130810 1403528900 155.96667 20140623130820 1403528910 155.83334 20140623130830 1403528920 155.76668 20140623130840 1403528930 156.09999 20140623130850 1403528940 156.41667 20140623130900 1403528950 156.76666 20140623130910 1403528960 156.95 20140623130920 1403528970 157.10002 20140623130930 1403528980 157.25 20140623130940 1403528990 157.01666 20140623130950 1403529000 156.78334 20140623131000 1403529010 156.48332 20140623131010 1403529020 156.16667 20140623131020 1403529030 155.93333 20140623131030 1403529040 155.53334 20140623131040 1403529050 155.20001 20140623131050 1403529060 155.05 20140623131100 1403529070 154.86667 20140623131110 1403529080 154.6 20140623131120 1403529090 154.51668 20140623131130 1403529100 154.73334 20140623131140 1403529110 154.91667 20140623131150 1403529120 154.88333 20140623131200 1403529130 154.78334 20140623131210 1403529140 154.7 20140623131220 1403529150 154.65001 20140623131230 1403529160 154.58333 20140623131240 1403529170 154.58334 20140623131250 1403529180 154.66667 20140623131300 1403529190 154.78333 20140623131310 1403529200 154.88333 20140623131320 1403529210 154.83333 20140623131330 1403529220 154.63333 20140623131340 1403529230 154.51668 20140623131350 1403529240 154.31667 20140623131400 1403529250 154.05 20140623131410 1403529260 154.01666 20140623131420 1403529270 154.08333 20140623131430 1403529280 154.20001 20140623131440 1403529290 153.98335 20140623131450 1403529300 153.88332 20140623131500 1403529310 153.96666 20140623131510 1403529320 153.81667 20140623131520 1403529330 153.65 20140623131530 1403529340 153.31667 20140623131540 1403529350 153.09999 20140623131550 1403529360 152.91666 20140623131600 1403529370 152.38333 20140623131610 1403529380 152.06667 20140623131620 1403529390 151.81667 20140623131630 1403529400 151.59999 20140623131640 1403529410 151.49998 20140623131650 1403529420 151.33333 20140623131700 1403529430 151.55 20140623131710 1403529440 151.73334 20140623131720 1403529450 151.58333 20140623131730 1403529460 151.76668 20140623131740 1403529470 151.93333 20140623131750 1403529480 152.11665 20140623131800 1403529490 152.13335 20140623131810 1403529500 152.08333 20140623131820 1403529510 152.23334 20140623131830 1403529520 152.06667 20140623131840 1403529530 152.01668 20140623131850 1403529540 152.03334 20140623131900 1403529550 152.06667 20140623131910 1403529560 152.05 20140623131920 1403529570 152.08334 20140623131930 1403529580 152.13333 20140623131940 1403529590 152.15001 20140623131950 1403529600 152.2 20140623132000 1403529610 152.55 20140623132010 1403529620 152.83334 20140623132020 1403529630 153.05 20140623132030 1403529640 153.18333 20140623132040 1403529650 153.33333 20140623132050 1403529660 153.23334 20140623132100 1403529670 152.83333 20140623132110 1403529680 152.53333 20140623132120 1403529690 152.41666 20140623132130 1403529700 152.43333 20140623132140 1403529710 152.59999 20140623132150 1403529720 152.95 20140623132200 1403529730 153.33333 20140623132210 1403529740 153.56667 20140623132220 1403529750 153.75 20140623132230 1403529760 153.8 20140623132240 1403529770 153.58333 20140623132250 1403529780 153.31667 20140623132300 1403529790 153.06667 20140623132310 1403529800 152.96666 20140623132320 1403529810 152.83333 20140623132330 1403529820 152.90001 20140623132340 1403529830 153.09999 20140623132350 1403529840 153.28334 20140623132400 1403529850 153.53333 20140623132410 1403529860 153.88333 20140623132420 1403529870 154.23334 20140623132430 1403529880 154.33334 20140623132440 1403529890 154.48334 20140623132450 1403529900 154.66667 20140623132500 1403529910 154.90001 20140623132510 1403529920 154.84999 20140623132520 1403529930 154.75 20140623132530 1403529940 154.73334 20140623132540 1403529950 154.63333 20140623132550 1403529960 154.5 20140623132600 1403529970 154.18333 20140623132610 1403529980 153.93333 20140623132620 1403529990 153.58333 20140623132630 1403530000 153.45 20140623132640 1403530010 153.26666 20140623132650 1403530020 153.05 20140623132700 1403530030 153.08333 20140623132710 1403530040 153.13333 20140623132720 1403530050 153.25 20140623132730 1403530060 153.13335 20140623132740 1403530070 153.13335 20140623132750 1403530080 153.05 20140623132800 1403530090 152.8 20140623132810 1403530100 152.71666 20140623132820 1403530110 152.56667 20140623132830 1403530120 152.53333 20140623132840 1403530130 152.48332 20140623132850 1403530140 152.5 20140623132900 1403530150 152.38332 20140623132910 1403530160 152.38333 20140623132920 1403530170 152.45 20140623132930 1403530180 152.41667 20140623132940 1403530190 152.26666 20140623132950 1403530200 152.16667 20140623133000 1403530210 152.29999 20140623133010 1403530220 152.26666 20140623133020 1403530230 152.39998 20140623133030 1403530240 152.55 20140623133040 1403530250 152.56667 20140623133050 1403530260 152.63333 20140623133100 1403530270 152.68333 20140623133110 1403530280 152.68333 20140623133120 1403530290 152.38333 20140623133130 1403530300 151.96667 20140623133140 1403530310 151.70001 20140623133150 1403530320 151.48334 20140623133200 1403530330 151.08333 20140623133210 1403530340 150.73332 20140623133220 1403530350 150.58333 20140623133230 1403530360 150.66667 20140623133240 1403530370 150.73332 20140623133250 1403530380 150.66666 20140623133300 1403530390 150.68333 20140623133310 1403530400 150.55 20140623133320 1403530410 150.26668 20140623133330 1403530420 149.90001 20140623133340 1403530430 149.65 20140623133350 1403530440 149.29999 20140623133400 1403530450 148.86667 20140623133410 1403530460 148.68333 20140623133420 1403530470 148.61667 20140623133430 1403530480 148.59999 20140623133440 1403530490 148.51666 20140623133450 1403530500 148.45 20140623133500 1403530510 148.65 20140623133510 1403530520 148.75 20140623133520 1403530530 148.76666 20140623133530 1403530540 148.81667 20140623133540 1403530550 148.78333 20140623133550 1403530560 148.95 20140623133600 1403530570 149.08333 20140623133610 1403530580 149.09999 20140623133620 1403530590 149.06667 20140623133630 1403530600 148.96667 20140623133640 1403530610 149.06667 20140623133650 1403530620 149.08333 20140623133700 1403530630 149.11668 20140623133710 1403530640 149.11667 20140623133720 1403530650 149.21667 20140623133730 1403530660 149.26666 20140623133740 1403530670 149.18333 20140623133750 1403530680 149.2 20140623133800 1403530690 149.2 20140623133810 1403530700 149.3 20140623133820 1403530710 149.36665 20140623133830 1403530720 149.46667 20140623133840 1403530730 149.53333 20140623133850 1403530740 149.55 20140623133900 1403530750 149.41667 20140623133910 1403530760 149.3 20140623133920 1403530770 149.2 20140623133930 1403530780 149.21667 20140623133940 1403530790 149.48334 20140623133950 1403530800 149.73334 20140623134000 1403530810 149.91667 20140623134010 1403530820 150.06667 20140623134020 1403530830 150.45 20140623134030 1403530840 150.88335 20140623134040 1403530850 151.09999 20140623134050 1403530860 151.18333 20140623134100 1403530870 151.45 20140623134110 1403530880 151.81667 20140623134120 1403530890 151.8 20140623134130 1403530900 151.59999 20140623134140 1403530910 151.41667 20140623134150 1403530920 151.51668 20140623134200 1403530930 151.43333 20140623134210 1403530940 151.26665 20140623134220 1403530950 151.15 20140623134230 1403530960 151.16667 20140623134240 1403530970 151.45 20140623134250 1403530980 151.50002 20140623134300 1403530990 151.53334 20140623134310 1403531000 151.53334 20140623134320 1403531010 151.66667 20140623134330 1403531020 151.66667 20140623134340 1403531030 151.4 20140623134350 1403531040 151.18333 20140623134400 1403531050 151.23334 20140623134410 1403531060 151.31667 20140623134420 1403531070 151.43333 20140623134430 1403531080 151.55 20140623134440 1403531090 151.65001 20140623134450 1403531100 151.84999 20140623134500 1403531110 151.73332 20140623134510 1403531120 151.66667 20140623134520 1403531130 151.61667 20140623134530 1403531140 151.68335 20140623134540 1403531150 151.61667 20140623134550 1403531160 151.5 20140623134600 1403531170 151.46666 20140623134610 1403531180 151.45 20140623134620 1403531190 151.28333 20140623134630 1403531200 151.08333 20140623134640 1403531210 150.91667 20140623134650 1403531220 150.76668 20140623134700 1403531230 150.68333 20140623134710 1403531240 150.56667 20140623134720 1403531250 150.4 20140623134730 1403531260 150.20001 20140623134740 1403531270 150.2 20140623134750 1403531280 150.08333 20140623134800 1403531290 149.8 20140623134810 1403531300 149.46666 20140623134820 1403531310 149.28333 20140623134830 1403531320 149.16667 20140623134840 1403531330 148.83334 20140623134850 1403531340 148.51666 20140623134900 1403531350 148.35 20140623134910 1403531360 148.14998 20140623134920 1403531370 148.05 20140623134930 1403531380 148.04999 20140623134940 1403531390 148.01666 20140623134950 1403531400 148.11667 20140623135000 1403531410 148.23334 20140623135010 1403531420 148.26666 20140623135020 1403531430 148.01666 20140623135030 1403531440 147.78333 20140623135040 1403531450 147.68333 20140623135050 1403531460 147.34999 20140623135100 1403531470 146.96666 20140623135110 1403531480 146.7 20140623135120 1403531490 146.7 20140623135130 1403531500 146.51666 20140623135140 1403531510 146.40001 20140623135150 1403531520 146.28334 20140623135200 1403531530 146.40001 20140623135210 1403531540 146.51668 20140623135220 1403531550 146.51668 20140623135230 1403531560 146.5 20140623135240 1403531570 146.45001 20140623135250 1403531580 146.53334 20140623135300 1403531590 146.36665 20140623135310 1403531600 146.3 20140623135320 1403531610 146.3 20140623135330 1403531620 146.21667 20140623135340 1403531630 146.06667 20140623135350 1403531640 145.91667 20140623135400 1403531650 145.84999 20140623135410 1403531660 145.78333 20140623135420 1403531670 145.63332 20140623135430 1403531680 145.53334 20140623135440 1403531690 145.5 20140623135450 1403531700 145.43333 20140623135500 1403531710 145.43333 20140623135510 1403531720 145.28334 20140623135520 1403531730 145.28333 20140623135530 1403531740 145.36667 20140623135540 1403531750 145.43333 20140623135550 1403531760 145.86668 20140623135600 1403531770 146.23335 20140623135610 1403531780 146.63335 20140623135620 1403531790 146.86665 20140623135630 1403531800 147.2 20140623135640 1403531810 147.56665 20140623135650 1403531820 147.63332 20140623135700 1403531830 147.59999 20140623135710 1403531840 147.51666 20140623135720 1403531850 147.53333 20140623135730 1403531860 147.38335 20140623135740 1403531870 147.38335 20140623135750 1403531880 147.43333 20140623135800 1403531890 147.61665 20140623135810 1403531900 147.95001 20140623135820 1403531910 148.15 20140623135830 1403531920 148.33333 20140623135840 1403531930 148.58333 20140623135850 1403531940 148.7 20140623135900 1403531950 148.68333 20140623135910 1403531960 148.65 20140623135920 1403531970 148.63335 20140623135930 1403531980 148.75 20140623135940 1403531990 148.63335 20140623135950 1403532000 148.63335 20140623140000 1403532010 148.78333 20140623140010 1403532020 148.95 20140623140020 1403532030 149.0 20140623140030 1403532040 148.84999 20140623140040 1403532050 148.83333 20140623140050 1403532060 148.88333 20140623140100 1403532070 148.73332 20140623140110 1403532080 148.55 20140623140120 1403532090 148.6 20140623140130 1403532100 148.90001 20140623140140 1403532110 148.86668 20140623140150 1403532120 148.75 20140623140200 1403532130 148.78334 20140623140210 1403532140 148.75 20140623140220 1403532150 148.63332 20140623140230 1403532160 148.45 20140623140240 1403532170 148.46666 20140623140250 1403532180 148.41666 20140623140300 1403532190 148.40001 20140623140310 1403532200 148.46666 20140623140320 1403532210 148.58333 20140623140330 1403532220 148.8 20140623140340 1403532230 148.96666 20140623140350 1403532240 149.16667 20140623140400 1403532250 149.3 20140623140410 1403532260 149.33333 20140623140420 1403532270 149.43333 20140623140430 1403532280 149.3 20140623140440 1403532290 149.03333 20140623140450 1403532300 148.76666 20140623140500 1403532310 148.48332 20140623140510 1403532320 148.28333 20140623140520 1403532330 148.03333 20140623140530 1403532340 147.78333 20140623140540 1403532350 147.59999 20140623140550 1403532360 147.53334 20140623140600 1403532370 147.61667 20140623140610 1403532380 147.58333 20140623140620 1403532390 147.48332 20140623140630 1403532400 147.4 20140623140640 1403532410 147.56667 20140623140650 1403532420 147.58333 20140623140700 1403532430 147.46667 20140623140710 1403532440 147.43333 20140623140720 1403532450 147.48334 20140623140730 1403532460 147.40001 20140623140740 1403532470 147.31667 20140623140750 1403532480 147.13333 20140623140800 1403532490 146.90001 20140623140810 1403532500 146.58333 20140623140820 1403532510 146.3 20140623140830 1403532520 146.08334 20140623140840 1403532530 145.96667 20140623140850 1403532540 145.88335 20140623140900 1403532550 145.86665 20140623140910 1403532560 146.08333 20140623140920 1403532570 146.16667 20140623140930 1403532580 146.20001 20140623140940 1403532590 145.88333 20140623140950 1403532600 145.63333 20140623141000 1403532610 145.43333 20140623141010 1403532620 145.16667 20140623141020 1403532630 144.86665 20140623141030 1403532640 144.73334 20140623141040 1403532650 144.59999 20140623141050 1403532660 144.66667 20140623141100 1403532670 144.65 20140623141110 1403532680 144.51666 20140623141120 1403532690 144.5 20140623141130 1403532700 144.40001 20140623141140 1403532710 144.34999 20140623141150 1403532720 144.29999 20140623141200 1403532730 144.5 20140623141210 1403532740 144.61665 20140623141220 1403532750 144.7 20140623141230 1403532760 144.78334 20140623141240 1403532770 145.08333 20140623141250 1403532780 145.18333 20140623141300 1403532790 145.08333 20140623141310 1403532800 145.0 20140623141320 1403532810 145.06667 20140623141330 1403532820 145.13335 20140623141340 1403532830 145.18333 20140623141350 1403532840 145.31667 20140623141400 1403532850 145.25 20140623141410 1403532860 145.26668 20140623141420 1403532870 145.13335 20140623141430 1403532880 145.16667 20140623141440 1403532890 144.96666 20140623141450 1403532900 144.65001 20140623141500 1403532910 144.63333 20140623141510 1403532920 144.58333 20140623141520 1403532930 144.53334 20140623141530 1403532940 144.46667 20140623141540 1403532950 144.51668 20140623141550 1403532960 144.58333 20140623141600 1403532970 144.58333 20140623141610 1403532980 144.68333 20140623141620 1403532990 144.65001 20140623141630 1403533000 144.58333 20140623141640 1403533010 144.45 20140623141650 1403533020 144.43333 20140623141700 1403533030 144.31667 20140623141710 1403533040 144.25 20140623141720 1403533050 144.5 20140623141730 1403533060 144.63332 20140623141740 1403533070 144.85 20140623141750 1403533080 144.98334 20140623141800 1403533090 145.23334 20140623141810 1403533100 145.40001 20140623141820 1403533110 145.46667 20140623141830 1403533120 145.61667 20140623141840 1403533130 145.56667 20140623141850 1403533140 145.55 20140623141900 1403533150 145.45 20140623141910 1403533160 145.34999 20140623141920 1403533170 145.25 20140623141930 1403533180 145.23334 20140623141940 1403533190 145.46667 20140623141950 1403533200 145.74998 20140623142000 1403533210 145.99998 20140623142010 1403533220 146.16667 20140623142020 1403533230 146.23332 20140623142030 1403533240 146.2 20140623142040 1403533250 146.18333 20140623142050 1403533260 145.98334 20140623142100 1403533270 146.1 20140623142110 1403533280 146.25 20140623142120 1403533290 146.45 20140623142130 1403533300 146.56667 20140623142140 1403533310 146.58333 20140623142150 1403533320 146.88335 20140623142200 1403533330 146.76666 20140623142210 1403533340 146.54999 20140623142220 1403533350 146.34999 20140623142230 1403533360 146.23334 20140623142240 1403533370 146.26666 20140623142250 1403533380 146.11668 20140623142300 1403533390 146.11668 20140623142310 1403533400 146.15 20140623142320 1403533410 146.3 20140623142330 1403533420 146.56667 20140623142340 1403533430 146.63333 20140623142350 1403533440 146.71666 20140623142400 1403533450 146.71666 20140623142410 1403533460 146.86667 20140623142420 1403533470 146.96666 20140623142430 1403533480 146.90001 20140623142440 1403533490 146.78334 20140623142450 1403533500 146.59999 20140623142500 1403533510 146.56667 20140623142510 1403533520 146.36667 20140623142520 1403533530 146.0 20140623142530 1403533540 145.78333 20140623142540 1403533550 145.7 20140623142550 1403533560 145.63333 20140623142600 1403533570 145.48334 20140623142610 1403533580 145.51668 20140623142620 1403533590 145.60002 20140623142630 1403533600 145.55 20140623142640 1403533610 145.36665 20140623142650 1403533620 145.21667 20140623142700 1403533630 145.23334 20140623142710 1403533640 145.33334 20140623142720 1403533650 145.33333 20140623142730 1403533660 145.41666 20140623142740 1403533670 145.61665 20140623142750 1403533680 145.7 20140623142800 1403533690 145.63332 20140623142810 1403533700 145.34999 20140623142820 1403533710 145.11667 20140623142830 1403533720 144.93333 20140623142840 1403533730 144.7 20140623142850 1403533740 144.63335 20140623142900 1403533750 144.51666 20140623142910 1403533760 144.46666 20140623142920 1403533770 144.73334 20140623142930 1403533780 144.91667 20140623142940 1403533790 145.01666 20140623142950 1403533800 144.95 20140623143000 1403533810 145.09999 20140623143010 1403533820 145.18333 20140623143020 1403533830 144.86665 20140623143030 1403533840 144.53334 20140623143040 1403533850 144.35 20140623143050 1403533860 144.28333 20140623143100 1403533870 144.0 20140623143110 1403533880 143.74998 20140623143120 1403533890 143.66667 20140623143130 1403533900 143.81667 20140623143140 1403533910 143.76666 20140623143150 1403533920 143.75 20140623143200 1403533930 143.68333 20140623143210 1403533940 143.90001 20140623143220 1403533950 143.96666 20140623143230 1403533960 143.83333 20140623143240 1403533970 143.88335 20140623143250 1403533980 143.86667 20140623143300 1403533990 144.00002 20140623143310 1403534000 143.86667 20140623143320 1403534010 143.93333 20140623143330 1403534020 143.93333 20140623143340 1403534030 143.84999 20140623143350 1403534040 143.75 20140623143400 1403534050 143.58333 20140623143410 1403534060 143.54999 20140623143420 1403534070 143.4 20140623143430 1403534080 143.43333 20140623143440 1403534090 143.34999 20140623143450 1403534100 143.5 20140623143500 1403534110 143.53334 20140623143510 1403534120 143.55 20140623143520 1403534130 143.51666 20140623143530 1403534140 143.46666 20140623143540 1403534150 143.51666 20140623143550 1403534160 143.45 20140623143600 1403534170 143.40001 20140623143610 1403534180 143.23335 20140623143620 1403534190 143.15001 20140623143630 1403534200 142.91667 20140623143640 1403534210 142.90001 20140623143650 1403534220 142.68333 20140623143700 1403534230 142.59999 20140623143710 1403534240 142.61667 20140623143720 1403534250 142.7 20140623143730 1403534260 142.75002 20140623143740 1403534270 142.65001 20140623143750 1403534280 142.8 20140623143800 1403534290 142.85002 20140623143810 1403534300 143.0 20140623143820 1403534310 143.16667 20140623143830 1403534320 143.26668 20140623143840 1403534330 143.28333 20140623143850 1403534340 143.31667 20140623143900 1403534350 143.43333 20140623143910 1403534360 143.26668 20140623143920 1403534370 143.13333 20140623143930 1403534380 142.99998 20140623143940 1403534390 143.13333 20140623143950 1403534400 143.11665 20140623144000 1403534410 143.0 20140623144010 1403534420 143.0 20140623144020 1403534430 143.15001 20140623144030 1403534440 143.46667 20140623144040 1403534450 143.56667 20140623144050 1403534460 143.53333 20140623144100 1403534470 143.7 20140623144110 1403534480 143.81667 20140623144120 1403534490 143.59999 20140623144130 1403534500 143.41667 20140623144140 1403534510 143.13332 20140623144150 1403534520 143.09999 20140623144200 1403534530 143.03334 20140623144210 1403534540 143.01666 20140623144220 1403534550 143.09999 20140623144230 1403534560 142.99998 20140623144240 1403534570 143.05 20140623144250 1403534580 142.93333 20140623144300 1403534590 142.75002 20140623144310 1403534600 142.7 20140623144320 1403534610 142.68333 20140623144330 1403534620 142.81667 20140623144340 1403534630 142.83333 20140623144350 1403534640 143.11665 20140623144400 1403534650 143.41667 20140623144410 1403534660 143.63333 20140623144420 1403534670 143.78333 20140623144430 1403534680 143.81667 20140623144440 1403534690 143.91667 20140623144450 1403534700 143.83333 20140623144500 1403534710 143.65001 20140623144510 1403534720 143.36665 20140623144520 1403534730 143.15001 20140623144530 1403534740 143.06667 20140623144540 1403534750 142.98334 20140623144550 1403534760 142.78334 20140623144600 1403534770 142.93333 20140623144610 1403534780 143.01666 20140623144620 1403534790 143.03333 20140623144630 1403534800 142.86667 20140623144640 1403534810 143.05 20140623144650 1403534820 143.18333 20140623144700 1403534830 143.03333 20140623144710 1403534840 142.88333 20140623144720 1403534850 142.8 20140623144730 1403534860 142.83333 20140623144740 1403534870 142.43333 20140623144750 1403534880 142.3 20140623144800 1403534890 142.15001 20140623144810 1403534900 142.15001 20140623144820 1403534910 142.25 20140623144830 1403534920 142.31667 20140623144840 1403534930 142.45 20140623144850 1403534940 142.53334 20140623144900 1403534950 142.81667 20140623144910 1403534960 142.98334 20140623144920 1403534970 142.88335 20140623144930 1403534980 142.88333 20140623144940 1403534990 143.01666 20140623144950 1403535000 142.95 20140623145000 1403535010 142.83333 20140623145010 1403535020 142.86665 20140623145020 1403535030 143.09999 20140623145030 1403535040 143.3 20140623145040 1403535050 143.41667 20140623145050 1403535060 143.56667 20140623145100 1403535070 143.81667 20140623145110 1403535080 144.0 20140623145120 1403535090 143.91667 20140623145130 1403535100 143.75 20140623145140 1403535110 143.71666 20140623145150 1403535120 143.71667 20140623145200 1403535130 143.46666 20140623145210 1403535140 143.41667 20140623145220 1403535150 143.43333 20140623145230 1403535160 143.59999 20140623145240 1403535170 143.53334 20140623145250 1403535180 143.61667 20140623145300 1403535190 143.55 20140623145310 1403535200 143.15 20140623145320 1403535210 142.98332 20140623145330 1403535220 142.78334 20140623145340 1403535230 142.58333 20140623145350 1403535240 142.26668 20140623145400 1403535250 142.13332 20140623145410 1403535260 142.13333 20140623145420 1403535270 141.96666 20140623145430 1403535280 141.88333 20140623145440 1403535290 141.84999 20140623145450 1403535300 142.06667 20140623145500 1403535310 142.13333 20140623145510 1403535320 142.38333 20140623145520 1403535330 142.58333 20140623145530 1403535340 142.68333 20140623145540 1403535350 142.84999 20140623145550 1403535360 142.78334 20140623145600 1403535370 142.75 20140623145610 1403535380 142.48332 20140623145620 1403535390 142.40001 20140623145630 1403535400 142.25 20140623145640 1403535410 142.13335 20140623145650 1403535420 142.16667 20140623145700 1403535430 142.28334 20140623145710 1403535440 142.36668 20140623145720 1403535450 142.3 20140623145730 1403535460 142.15001 20140623145740 1403535470 142.06667 20140623145750 1403535480 141.88335 20140623145800 1403535490 141.66667 20140623145810 1403535500 141.50002 20140623145820 1403535510 141.41667 20140623145830 1403535520 141.5 20140623145840 1403535530 141.53334 20140623145850 1403535540 141.71667 20140623145900 1403535550 141.91667 20140623145910 1403535560 142.03334 20140623145920 1403535570 142.1 20140623145930 1403535580 142.06667 20140623145940 1403535590 142.18333 20140623145950 1403535600 142.01666 20140623150000 1403535610 141.93333 20140623150010 1403535620 141.88332 20140623150020 1403535630 141.91667 20140623150030 1403535640 141.93333 20140623150040 1403535650 141.7 20140623150050 1403535660 141.7 20140623150100 1403535670 141.55 20140623150110 1403535680 141.56667 20140623150120 1403535690 141.55 20140623150130 1403535700 141.71666 20140623150140 1403535710 141.93333 20140623150150 1403535720 141.96667 20140623150200 1403535730 142.15 20140623150210 1403535740 142.26666 20140623150220 1403535750 142.45001 20140623150230 1403535760 142.50002 20140623150240 1403535770 142.51666 20140623150250 1403535780 142.58333 20140623150300 1403535790 142.56667 20140623150310 1403535800 142.70001 20140623150320 1403535810 142.71667 20140623150330 1403535820 142.7 20140623150340 1403535830 142.61668 20140623150350 1403535840 142.84999 20140623150400 1403535850 143.0 20140623150410 1403535860 142.86668 20140623150420 1403535870 142.66666 20140623150430 1403535880 142.56667 20140623150440 1403535890 142.8 20140623150450 1403535900 142.61667 20140623150500 1403535910 142.51668 20140623150510 1403535920 142.43333 20140623150520 1403535930 142.6 20140623150530 1403535940 142.7 20140623150540 1403535950 142.45 20140623150550 1403535960 142.33333 20140623150600 1403535970 142.23334 20140623150610 1403535980 142.33333 20140623150620 1403535990 142.5 20140623150630 1403536000 142.66667 20140623150640 1403536010 142.93333 20140623150650 1403536020 143.21666 20140623150700 1403536030 143.53333 20140623150710 1403536040 143.76666 20140623150720 1403536050 143.78333 20140623150730 1403536060 143.90001 20140623150740 1403536070 143.90001 20140623150750 1403536080 143.91667 20140623150800 1403536090 144.01666 20140623150810 1403536100 144.03333 20140623150820 1403536110 144.01666 20140623150830 1403536120 143.91667 20140623150840 1403536130 144.0 20140623150850 1403536140 144.0 20140623150900 1403536150 143.83333 20140623150910 1403536160 143.66667 20140623150920 1403536170 143.5 20140623150930 1403536180 143.58333 20140623150940 1403536190 143.54999 20140623150950 1403536200 143.41667 20140623151000 1403536210 143.38333 20140623151010 1403536220 143.45 20140623151020 1403536230 143.40001 20140623151030 1403536240 143.23332 20140623151040 1403536250 143.08333 20140623151050 1403536260 143.06667 20140623151100 1403536270 142.88335 20140623151110 1403536280 142.85 20140623151120 1403536290 142.86668 20140623151130 1403536300 142.6 20140623151140 1403536310 142.53334 20140623151150 1403536320 142.49998 20140623151200 1403536330 142.7 20140623151210 1403536340 142.59999 20140623151220 1403536350 142.45 20140623151230 1403536360 142.50002 20140623151240 1403536370 142.41667 20140623151250 1403536380 142.46667 20140623151300 1403536390 142.26666 20140623151310 1403536400 142.15001 20140623151320 1403536410 142.16667 20140623151330 1403536420 142.18333 20140623151340 1403536430 142.09999 20140623151350 1403536440 141.84999 20140623151400 1403536450 141.8 20140623151410 1403536460 141.76668 20140623151420 1403536470 141.83334 20140623151430 1403536480 141.76668 20140623151440 1403536490 141.61668 20140623151450 1403536500 141.63335 20140623151500 1403536510 141.58333 20140623151510 1403536520 141.43333 20140623151520 1403536530 141.18333 20140623151530 1403536540 140.95 20140623151540 1403536550 140.88333 20140623151550 1403536560 140.66667 20140623151600 1403536570 140.66667 20140623151610 1403536580 140.79999 20140623151620 1403536590 140.96666 20140623151630 1403536600 141.21667 20140623151640 1403536610 141.38333 20140623151650 1403536620 141.48332 20140623151700 1403536630 141.4 20140623151710 1403536640 141.34999 20140623151720 1403536650 141.43333 20140623151730 1403536660 141.46666 20140623151740 1403536670 141.59999 20140623151750 1403536680 141.75 20140623151800 1403536690 141.83333 20140623151810 1403536700 141.73334 20140623151820 1403536710 141.58333 20140623151830 1403536720 141.5 20140623151840 1403536730 141.45 20140623151850 1403536740 141.46666 20140623151900 1403536750 141.45 20140623151910 1403536760 141.5 20140623151920 1403536770 141.43333 20140623151930 1403536780 141.41667 20140623151940 1403536790 141.29999 20140623151950 1403536800 141.26665 20140623152000 1403536810 141.36667 20140623152010 1403536820 141.43333 20140623152020 1403536830 141.46666 20140623152030 1403536840 141.55 20140623152040 1403536850 141.58333 20140623152050 1403536860 141.46667 20140623152100 1403536870 141.35 20140623152110 1403536880 141.43333 20140623152120 1403536890 141.5 20140623152130 1403536900 141.45 20140623152140 1403536910 141.53334 20140623152150 1403536920 141.65001 20140623152200 1403536930 141.7 20140623152210 1403536940 141.75002 20140623152220 1403536950 141.88335 20140623152230 1403536960 142.13335 20140623152240 1403536970 142.21666 20140623152250 1403536980 142.29999 20140623152300 1403536990 142.48334 20140623152310 1403537000 142.46667 20140623152320 1403537010 142.48334 20140623152330 1403537020 142.43333 20140623152340 1403537030 142.46666 20140623152350 1403537040 142.5 20140623152400 1403537050 142.46666 20140623152410 1403537060 142.7 20140623152420 1403537070 142.81667 20140623152430 1403537080 142.81667 20140623152440 1403537090 142.76666 20140623152450 1403537100 142.88335 20140623152500 1403537110 143.01668 20140623152510 1403537120 142.96667 20140623152520 1403537130 143.0 20140623152530 1403537140 143.25 20140623152540 1403537150 143.66667 20140623152550 1403537160 144.0 20140623152600 1403537170 144.3 20140623152610 1403537180 144.41667 20140623152620 1403537190 144.58334 20140623152630 1403537200 144.59999 20140623152640 1403537210 144.55 20140623152650 1403537220 144.36665 20140623152700 1403537230 144.01666 20140623152710 1403537240 143.84999 20140623152720 1403537250 143.71667 20140623152730 1403537260 143.53334 20140623152740 1403537270 143.41667 20140623152750 1403537280 143.33333 20140623152800 1403537290 143.33333 20140623152810 1403537300 143.38333 20140623152820 1403537310 143.26666 20140623152830 1403537320 143.09999 20140623152840 1403537330 142.95 20140623152850 1403537340 142.73332 20140623152900 1403537350 142.43333 20140623152910 1403537360 142.16667 20140623152920 1403537370 141.95001 20140623152930 1403537380 141.75 20140623152940 1403537390 141.48332 20140623152950 1403537400 141.38335 20140623153000 1403537410 141.46667 20140623153010 1403537420 141.38335 20140623153020 1403537430 141.18333 20140623153030 1403537440 141.14998 20140623153040 1403537450 141.15 20140623153050 1403537460 141.01666 20140623153100 1403537470 140.90001 20140623153110 1403537480 140.75002 20140623153120 1403537490 140.68333 20140623153130 1403537500 140.56667 20140623153140 1403537510 140.58333 20140623153150 1403537520 140.7 20140623153200 1403537530 140.71666 20140623153210 1403537540 140.98332 20140623153220 1403537550 141.43333 20140623153230 1403537560 141.71667 20140623153240 1403537570 141.59999 20140623153250 1403537580 141.53334 20140623153300 1403537590 141.41667 20140623153310 1403537600 141.26666 20140623153320 1403537610 141.05 20140623153330 1403537620 140.98332 20140623153340 1403537630 141.11665 20140623153350 1403537640 141.2 20140623153400 1403537650 141.46666 20140623153410 1403537660 141.59999 20140623153420 1403537670 141.55 20140623153430 1403537680 141.40001 20140623153440 1403537690 141.3 20140623153450 1403537700 141.13335 20140623153500 1403537710 141.01668 20140623153510 1403537720 140.81667 20140623153520 1403537730 140.65001 20140623153530 1403537740 140.7 20140623153540 1403537750 140.73334 20140623153550 1403537760 140.9 20140623153600 1403537770 140.90001 20140623153610 1403537780 141.08333 20140623153620 1403537790 141.46666 20140623153630 1403537800 141.63332 20140623153640 1403537810 141.73334 20140623153650 1403537820 141.68333 20140623153700 1403537830 141.56667 20140623153710 1403537840 141.46667 20140623153720 1403537850 141.45 20140623153730 1403537860 141.53333 20140623153740 1403537870 141.46666 20140623153750 1403537880 141.48332 20140623153800 1403537890 141.78333 20140623153810 1403537900 142.16666 20140623153820 1403537910 142.34999 20140623153830 1403537920 142.46667 20140623153840 1403537930 142.81667 20140623153850 1403537940 142.96666 20140623153900 1403537950 142.93333 20140623153910 1403537960 142.81667 20140623153920 1403537970 142.61665 20140623153930 1403537980 142.45 20140623153940 1403537990 142.43333 20140623153950 1403538000 142.51666 20140623154000 1403538010 142.6 20140623154010 1403538020 142.66667 20140623154020 1403538030 142.7 20140623154030 1403538040 142.75 20140623154040 1403538050 142.76665 20140623154050 1403538060 142.68333 20140623154100 1403538070 142.6 20140623154110 1403538080 142.53334 20140623154120 1403538090 142.45 20140623154130 1403538100 142.40001 20140623154140 1403538110 142.13333 20140623154150 1403538120 142.08333 20140623154200 1403538130 142.16667 20140623154210 1403538140 142.20001 20140623154220 1403538150 142.25 20140623154230 1403538160 142.36667 20140623154240 1403538170 142.39998 20140623154250 1403538180 142.51668 20140623154300 1403538190 142.33333 20140623154310 1403538200 142.18335 20140623154320 1403538210 142.3 20140623154330 1403538220 142.34999 20140623154340 1403538230 142.51668 20140623154350 1403538240 142.41667 20140623154400 1403538250 142.38335 20140623154410 1403538260 142.55 20140623154420 1403538270 142.59999 20140623154430 1403538280 142.55 20140623154440 1403538290 142.61665 20140623154450 1403538300 142.86667 20140623154500 1403538310 143.2 20140623154510 1403538320 143.28334 20140623154520 1403538330 143.18333 20140623154530 1403538340 143.05 20140623154540 1403538350 142.91667 20140623154550 1403538360 142.66667 20140623154600 1403538370 142.46667 20140623154610 1403538380 142.31667 20140623154620 1403538390 142.2 20140623154630 1403538400 142.15001 20140623154640 1403538410 142.15001 20140623154650 1403538420 142.15001 20140623154700 1403538430 142.06667 20140623154710 1403538440 142.0 20140623154720 1403538450 141.96667 20140623154730 1403538460 141.93333 20140623154740 1403538470 141.83333 20140623154750 1403538480 141.75002 20140623154800 1403538490 141.75 20140623154810 1403538500 141.88335 20140623154820 1403538510 141.96666 20140623154830 1403538520 142.11665 20140623154840 1403538530 142.31667 20140623154850 1403538540 142.43333 20140623154900 1403538550 142.68333 20140623154910 1403538560 142.76666 20140623154920 1403538570 142.83333 20140623154930 1403538580 142.84999 20140623154940 1403538590 142.63333 20140623154950 1403538600 142.54999 20140623155000 1403538610 142.31667 20140623155010 1403538620 142.04999 20140623155020 1403538630 141.90001 20140623155030 1403538640 141.91667 20140623155040 1403538650 142.04999 20140623155050 1403538660 142.16667 20140623155100 1403538670 142.10002 20140623155110 1403538680 142.03334 20140623155120 1403538690 142.09999 20140623155130 1403538700 141.96666 20140623155140 1403538710 142.01666 20140623155150 1403538720 141.91667 20140623155200 1403538730 142.0 20140623155210 1403538740 142.15 20140623155220 1403538750 142.2 20140623155230 1403538760 142.16667 20140623155240 1403538770 141.91667 20140623155250 1403538780 141.8 20140623155300 1403538790 141.71666 20140623155310 1403538800 141.59999 20140623155320 1403538810 141.71666 20140623155330 1403538820 142.01666 20140623155340 1403538830 142.21667 20140623155350 1403538840 142.31667 20140623155400 1403538850 142.58333 20140623155410 1403538860 142.63335 20140623155420 1403538870 142.43333 20140623155430 1403538880 142.3 20140623155440 1403538890 142.28333 20140623155450 1403538900 142.35 20140623155500 1403538910 142.36668 20140623155510 1403538920 142.58334 20140623155520 1403538930 142.88335 20140623155530 1403538940 142.99998 20140623155540 1403538950 143.06667 20140623155550 1403538960 143.05 20140623155600 1403538970 142.95 20140623155610 1403538980 142.83333 20140623155620 1403538990 142.7 20140623155630 1403539000 142.48332 20140623155640 1403539010 142.43333 20140623155650 1403539020 142.51668 20140623155700 1403539030 142.71667 20140623155710 1403539040 142.78333 20140623155720 1403539050 142.95 20140623155730 1403539060 143.18333 20140623155740 1403539070 143.31667 20140623155750 1403539080 143.4 20140623155800 1403539090 143.46667 20140623155810 1403539100 143.55 20140623155820 1403539110 143.38333 20140623155830 1403539120 143.45 20140623155840 1403539130 143.55 20140623155850 1403539140 143.56667 20140623155900 1403539150 143.36665 20140623155910 1403539160 143.40001 20140623155920 1403539170 143.56667 20140623155930 1403539180 143.59999 20140623155940 1403539190 143.56667 20140623155950 1403539200 143.56667 20140623160000 1403539210 143.59999 20140623160010 1403539220 143.73334 20140623160020 1403539230 143.78333 20140623160030 1403539240 143.7 20140623160040 1403539250 143.68333 20140623160050 1403539260 143.98334 20140623160100 1403539270 144.15001 20140623160110 1403539280 144.03334 20140623160120 1403539290 143.93333 20140623160130 1403539300 144.11665 20140623160140 1403539310 144.3 20140623160150 1403539320 144.06667 20140623160200 1403539330 143.88335 20140623160210 1403539340 143.88335 20140623160220 1403539350 143.96667 20140623160230 1403539360 143.83333 20140623160240 1403539370 143.61667 20140623160250 1403539380 143.63333 20140623160300 1403539390 143.86665 20140623160310 1403539400 143.86667 20140623160320 1403539410 143.66667 20140623160330 1403539420 143.61665 20140623160340 1403539430 143.58333 20140623160350 1403539440 143.4 20140623160400 1403539450 143.05 20140623160410 1403539460 142.95 20140623160420 1403539470 143.05 20140623160430 1403539480 142.90001 20140623160440 1403539490 142.9 20140623160450 1403539500 143.01666 20140623160500 1403539510 143.31667 20140623160510 1403539520 143.46666 20140623160520 1403539530 143.65001 20140623160530 1403539540 144.00002 20140623160540 1403539550 144.26666 20140623160550 1403539560 144.46666 20140623160600 1403539570 144.56667 20140623160610 1403539580 144.58333 20140623160620 1403539590 144.5 20140623160630 1403539600 144.25002 20140623160640 1403539610 144.06667 20140623160650 1403539620 143.91667 20140623160700 1403539630 143.71666 20140623160710 1403539640 143.61667 20140623160720 1403539650 143.5 20140623160730 1403539660 143.53333 20140623160740 1403539670 143.48334 20140623160750 1403539680 143.41666 20140623160800 1403539690 143.38332 20140623160810 1403539700 143.46666 20140623160820 1403539710 143.45 20140623160830 1403539720 143.31667 20140623160840 1403539730 143.35 20140623160850 1403539740 143.34999 20140623160900 1403539750 143.26666 20140623160910 1403539760 143.26666 20140623160920 1403539770 143.33333 20140623160930 1403539780 143.33333 20140623160940 1403539790 143.40001 20140623160950 1403539800 143.5 20140623161000 1403539810 143.60002 20140623161010 1403539820 143.5 20140623161020 1403539830 143.55 20140623161030 1403539840 143.65 20140623161040 1403539850 143.43333 20140623161050 1403539860 143.34999 20140623161100 1403539870 143.31667 20140623161110 1403539880 143.34999 20140623161120 1403539890 143.24998 20140623161130 1403539900 143.34999 20140623161140 1403539910 143.51666 20140623161150 1403539920 143.71666 20140623161200 1403539930 143.95 20140623161210 1403539940 144.08333 20140623161220 1403539950 144.18335 20140623161230 1403539960 144.06667 20140623161240 1403539970 143.98332 20140623161250 1403539980 143.78333 20140623161300 1403539990 143.61665 20140623161310 1403540000 143.45 20140623161320 1403540010 143.31667 20140623161330 1403540020 143.50002 20140623161340 1403540030 143.56667 20140623161350 1403540040 143.55 20140623161400 1403540050 143.48334 20140623161410 1403540060 143.58333 20140623161420 1403540070 143.63335 20140623161430 1403540080 143.46666 20140623161440 1403540090 143.40001 20140623161450 1403540100 143.4 20140623161500 1403540110 143.38332 20140623161510 1403540120 143.23332 20140623161520 1403540130 143.25 20140623161530 1403540140 143.3 20140623161540 1403540150 143.18333 20140623161550 1403540160 143.08334 20140623161600 1403540170 142.96667 20140623161610 1403540180 142.88332 20140623161620 1403540190 142.63332 20140623161630 1403540200 142.5 20140623161640 1403540210 142.53333 20140623161650 1403540220 142.63333 20140623161700 1403540230 142.71666 20140623161710 1403540240 142.79999 20140623161720 1403540250 143.08333 20140623161730 1403540260 143.33333 20140623161740 1403540270 143.45 20140623161750 1403540280 143.58333 20140623161800 1403540290 143.59999 20140623161810 1403540300 143.8 20140623161820 1403540310 143.81667 20140623161830 1403540320 143.83333 20140623161840 1403540330 144.09999 20140623161850 1403540340 144.28334 20140623161900 1403540350 144.75 20140623161910 1403540360 144.86667 20140623161920 1403540370 145.16667 20140623161930 1403540380 145.29999 20140623161940 1403540390 145.16666 20140623161950 1403540400 145.01666 20140623162000 1403540410 144.8 20140623162010 1403540420 144.86665 20140623162020 1403540430 144.91667 20140623162030 1403540440 145.11667 20140623162040 1403540450 145.4 20140623162050 1403540460 145.55 20140623162100 1403540470 145.78333 20140623162110 1403540480 145.90001 20140623162120 1403540490 146.01666 20140623162130 1403540500 145.95001 20140623162140 1403540510 145.91666 20140623162150 1403540520 146.06667 20140623162200 1403540530 145.96666 20140623162210 1403540540 145.96667 20140623162220 1403540550 145.86668 20140623162230 1403540560 145.86668 20140623162240 1403540570 145.8 20140623162250 1403540580 145.75002 20140623162300 1403540590 145.86667 20140623162310 1403540600 145.84999 20140623162320 1403540610 145.86665 20140623162330 1403540620 145.88335 20140623162340 1403540630 146.05 20140623162350 1403540640 146.16667 20140623162400 1403540650 146.2 20140623162410 1403540660 146.34999 20140623162420 1403540670 146.53334 20140623162430 1403540680 146.71667 20140623162440 1403540690 146.63335 20140623162450 1403540700 146.70001 20140623162500 1403540710 146.75 20140623162510 1403540720 146.7 20140623162520 1403540730 146.53334 20140623162530 1403540740 146.46667 20140623162540 1403540750 146.6 20140623162550 1403540760 146.5 20140623162600 1403540770 146.51666 20140623162610 1403540780 146.41667 20140623162620 1403540790 146.26668 20140623162630 1403540800 146.11665 20140623162640 1403540810 146.05 20140623162650 1403540820 145.84999 20140623162700 1403540830 145.56667 20140623162710 1403540840 145.35 20140623162720 1403540850 145.31667 20140623162730 1403540860 145.23332 20140623162740 1403540870 144.93333 20140623162750 1403540880 144.93333 20140623162800 1403540890 144.81667 20140623162810 1403540900 144.65001 20140623162820 1403540910 144.5 20140623162830 1403540920 144.34999 20140623162840 1403540930 144.36665 20140623162850 1403540940 144.2 20140623162900 1403540950 144.26666 20140623162910 1403540960 144.46667 20140623162920 1403540970 144.65 20140623162930 1403540980 144.76666 20140623162940 1403540990 144.90001 20140623162950 1403541000 145.01668 20140623163000 1403541010 145.01666 20140623163010 1403541020 144.83334 20140623163020 1403541030 144.59999 20140623163030 1403541040 144.36667 20140623163040 1403541050 143.96666 20140623163050 1403541060 143.68333 20140623163100 1403541070 143.45 20140623163110 1403541080 143.48332 20140623163120 1403541090 143.31667 20140623163130 1403541100 143.16666 20140623163140 1403541110 143.09999 20140623163150 1403541120 143.05 20140623163200 1403541130 142.96667 20140623163210 1403541140 142.86668 20140623163220 1403541150 142.90001 20140623163230 1403541160 142.81667 20140623163240 1403541170 143.0 20140623163250 1403541180 143.08333 20140623163300 1403541190 143.16667 20140623163310 1403541200 143.08333 20140623163320 1403541210 142.95 20140623163330 1403541220 143.03333 20140623163340 1403541230 142.91667 20140623163350 1403541240 142.91666 20140623163400 1403541250 142.88333 20140623163410 1403541260 143.05 20140623163420 1403541270 143.34999 20140623163430 1403541280 143.49998 20140623163440 1403541290 143.71666 20140623163450 1403541300 143.91667 20140623163500 1403541310 144.15001 20140623163510 1403541320 144.23334 20140623163520 1403541330 144.40001 20140623163530 1403541340 144.65 20140623163540 1403541350 144.75 20140623163550 1403541360 144.76666 20140623163600 1403541370 144.74998 20140623163610 1403541380 144.9 20140623163620 1403541390 145.0 20140623163630 1403541400 144.95 20140623163640 1403541410 145.15001 20140623163650 1403541420 145.26665 20140623163700 1403541430 145.59999 20140623163710 1403541440 145.91667 20140623163720 1403541450 146.11665 20140623163730 1403541460 146.46667 20140623163740 1403541470 146.65 20140623163750 1403541480 147.1 20140623163800 1403541490 147.28333 20140623163810 1403541500 147.21666 20140623163820 1403541510 147.28333 20140623163830 1403541520 147.58333 20140623163840 1403541530 147.8 20140623163850 1403541540 147.83333 20140623163900 1403541550 147.91667 20140623163910 1403541560 148.15 20140623163920 1403541570 148.36668 20140623163930 1403541580 148.25 20140623163940 1403541590 148.15001 20140623163950 1403541600 148.04999 20140623164000 1403541610 148.18333 20140623164010 1403541620 148.15001 20140623164020 1403541630 148.11665 20140623164030 1403541640 148.09999 20140623164040 1403541650 148.38332 20140623164050 1403541660 148.73332 20140623164100 1403541670 148.76666 20140623164110 1403541680 148.84999 20140623164120 1403541690 148.74998 20140623164130 1403541700 148.98332 20140623164140 1403541710 148.98332 20140623164150 1403541720 148.95 20140623164200 1403541730 148.98334 20140623164210 1403541740 149.01668 20140623164220 1403541750 149.06667 20140623164230 1403541760 148.81667 20140623164240 1403541770 148.6 20140623164250 1403541780 148.36665 20140623164300 1403541790 148.2 20140623164310 1403541800 148.15001 20140623164320 1403541810 148.20001 20140623164330 1403541820 148.15001 20140623164340 1403541830 148.16667 20140623164350 1403541840 148.23334 20140623164400 1403541850 148.25 20140623164410 1403541860 148.1 20140623164420 1403541870 147.95 20140623164430 1403541880 147.91667 20140623164440 1403541890 147.71666 20140623164450 1403541900 147.58333 20140623164500 1403541910 147.51666 20140623164510 1403541920 147.63333 20140623164520 1403541930 147.59999 20140623164530 1403541940 147.41667 20140623164540 1403541950 147.21666 20140623164550 1403541960 147.09999 20140623164600 1403541970 146.91667 20140623164610 1403541980 146.55 20140623164620 1403541990 146.34999 20140623164630 1403542000 146.41667 20140623164640 1403542010 146.48334 20140623164650 1403542020 146.23334 20140623164700 1403542030 146.11665 20140623164710 1403542040 146.15 20140623164720 1403542050 146.31667 20140623164730 1403542060 146.18333 20140623164740 1403542070 146.16667 20140623164750 1403542080 146.33333 20140623164800 1403542090 146.46666 20140623164810 1403542100 146.56667 20140623164820 1403542110 146.48334 20140623164830 1403542120 146.59999 20140623164840 1403542130 146.56665 20140623164850 1403542140 146.41667 20140623164900 1403542150 146.18335 20140623164910 1403542160 146.01668 20140623164920 1403542170 145.84999 20140623164930 1403542180 145.66667 20140623164940 1403542190 145.51668 20140623164950 1403542200 145.45001 20140623165000 1403542210 145.36668 20140623165010 1403542220 145.36667 20140623165020 1403542230 145.33333 20140623165030 1403542240 145.34999 20140623165040 1403542250 145.49998 20140623165050 1403542260 145.58334 20140623165100 1403542270 145.78334 20140623165110 1403542280 145.66667 20140623165120 1403542290 145.63333 20140623165130 1403542300 145.81667 20140623165140 1403542310 145.75 20140623165150 1403542320 145.8 20140623165200 1403542330 145.84999 20140623165210 1403542340 146.01666 20140623165220 1403542350 146.11667 20140623165230 1403542360 145.98334 20140623165240 1403542370 146.06667 20140623165250 1403542380 146.01666 20140623165300 1403542390 145.95 20140623165310 1403542400 146.11668 20140623165320 1403542410 146.3 20140623165330 1403542420 146.40001 20140623165340 1403542430 146.5 20140623165350 1403542440 146.68333 20140623165400 1403542450 146.83333 20140623165410 1403542460 146.73334 20140623165420 1403542470 146.75 20140623165430 1403542480 146.84999 20140623165440 1403542490 146.8 20140623165450 1403542500 146.84999 20140623165500 1403542510 146.96666 20140623165510 1403542520 147.18333 20140623165520 1403542530 147.31667 20140623165530 1403542540 147.53333 20140623165540 1403542550 147.93333 20140623165550 1403542560 148.28334 20140623165600 1403542570 148.5 20140623165610 1403542580 148.63332 20140623165620 1403542590 148.90001 20140623165630 1403542600 149.06667 20140623165640 1403542610 149.11667 20140623165650 1403542620 149.05 20140623165700 1403542630 148.98332 20140623165710 1403542640 149.16667 20140623165720 1403542650 149.05 20140623165730 1403542660 148.96667 20140623165740 1403542670 148.86665 20140623165750 1403542680 148.8 20140623165800 1403542690 148.85 20140623165810 1403542700 148.68333 20140623165820 1403542710 148.7 20140623165830 1403542720 148.75 20140623165840 1403542730 148.83333 20140623165850 1403542740 148.95 20140623165900 1403542750 149.05 20140623165910 1403542760 149.21666 20140623165920 1403542770 149.3 20140623165930 1403542780 149.28333 20140623165940 1403542790 149.16667 20140623165950 1403542800 149.1 20140623170000 1403542810 148.93333 20140623170010 1403542820 148.85 20140623170020 1403542830 148.63333 20140623170030 1403542840 148.31667 20140623170040 1403542850 148.13333 20140623170050 1403542860 148.05 20140623170100 1403542870 148.05 20140623170110 1403542880 148.06667 20140623170120 1403542890 148.28333 20140623170130 1403542900 148.73334 20140623170140 1403542910 149.15 20140623170150 1403542920 149.21667 20140623170200 1403542930 149.21667 20140623170210 1403542940 149.11667 20140623170220 1403542950 149.06667 20140623170230 1403542960 148.83333 20140623170240 1403542970 148.61667 20140623170250 1403542980 148.68333 20140623170300 1403542990 148.8 20140623170310 1403543000 148.81667 20140623170320 1403543010 148.88332 20140623170330 1403543020 149.08334 20140623170340 1403543030 149.43335 20140623170350 1403543040 149.58333 20140623170400 1403543050 149.86667 20140623170410 1403543060 150.01666 20140623170420 1403543070 149.96667 20140623170430 1403543080 150.0 20140623170440 1403543090 149.90001 20140623170450 1403543100 149.91667 20140623170500 1403543110 149.68333 20140623170510 1403543120 149.65001 20140623170520 1403543130 149.81667 20140623170530 1403543140 149.73334 20140623170540 1403543150 149.88335 20140623170550 1403543160 149.95001 20140623170600 1403543170 150.03334 20140623170610 1403543180 150.04999 20140623170620 1403543190 149.79999 20140623170630 1403543200 149.63335 20140623170640 1403543210 149.23334 20140623170650 1403543220 148.84999 20140623170700 1403543230 148.58333 20140623170710 1403543240 148.46666 20140623170720 1403543250 148.48332 20140623170730 1403543260 148.50002 20140623170740 1403543270 148.43333 20140623170750 1403543280 148.55 20140623170800 1403543290 148.66666 20140623170810 1403543300 148.61668 20140623170820 1403543310 148.59999 20140623170830 1403543320 148.59999 20140623170840 1403543330 148.81667 20140623170850 1403543340 148.86665 20140623170900 1403543350 148.79999 20140623170910 1403543360 148.9 20140623170920 1403543370 148.95 20140623170930 1403543380 148.99998 20140623170940 1403543390 148.90001 20140623170950 1403543400 148.83333 20140623171000 1403543410 148.81667 20140623171010 1403543420 148.83333 20140623171020 1403543430 148.88333 20140623171030 1403543440 148.88333 20140623171040 1403543450 148.88333 20140623171050 1403543460 148.84999 20140623171100 1403543470 148.7 20140623171110 1403543480 148.53334 20140623171120 1403543490 148.33333 20140623171130 1403543500 148.15001 20140623171140 1403543510 148.0 20140623171150 1403543520 147.98334 20140623171200 1403543530 148.11668 20140623171210 1403543540 148.23334 20140623171220 1403543550 148.29999 20140623171230 1403543560 148.36665 20140623171240 1403543570 148.49998 20140623171250 1403543580 148.45001 20140623171300 1403543590 148.63335 20140623171310 1403543600 148.70001 20140623171320 1403543610 148.98334 20140623171330 1403543620 149.28333 20140623171340 1403543630 149.40001 20140623171350 1403543640 149.56667 20140623171400 1403543650 149.48334 20140623171410 1403543660 149.43333 20140623171420 1403543670 149.18333 20140623171430 1403543680 149.16666 20140623171440 1403543690 149.18333 20140623171450 1403543700 149.45 20140623171500 1403543710 149.75 20140623171510 1403543720 149.90001 20140623171520 1403543730 150.05 20140623171530 1403543740 150.0 20140623171540 1403543750 150.2 20140623171550 1403543760 150.11667 20140623171600 1403543770 150.15001 20140623171610 1403543780 150.31667 20140623171620 1403543790 150.56667 20140623171630 1403543800 150.8 20140623171640 1403543810 150.86665 20140623171650 1403543820 150.91667 20140623171700 1403543830 150.76666 20140623171710 1403543840 150.66667 20140623171720 1403543850 150.61667 20140623171730 1403543860 150.51666 20140623171740 1403543870 150.5 20140623171750 1403543880 150.66667 20140623171800 1403543890 151.13332 20140623171810 1403543900 151.36667 20140623171820 1403543910 151.63332 20140623171830 1403543920 151.96666 20140623171840 1403543930 152.13333 20140623171850 1403543940 152.18333 20140623171900 1403543950 152.08333 20140623171910 1403543960 152.33333 20140623171920 1403543970 152.49998 20140623171930 1403543980 152.61665 20140623171940 1403543990 152.7 20140623171950 1403544000 153.16667 20140623172000 1403544010 153.54999 20140623172010 1403544020 153.7 20140623172020 1403544030 153.83333 20140623172030 1403544040 154.23334 20140623172040 1403544050 154.53334 20140623172050 1403544060 154.46666 20140623172100 1403544070 154.31667 20140623172110 1403544080 154.34999 20140623172120 1403544090 154.3 20140623172130 1403544100 154.01666 20140623172140 1403544110 153.91667 20140623172150 1403544120 153.83333 20140623172200 1403544130 153.70001 20140623172210 1403544140 153.51668 20140623172220 1403544150 153.36665 20140623172230 1403544160 153.2 20140623172240 1403544170 152.93333 20140623172250 1403544180 152.81667 20140623172300 1403544190 152.71666 20140623172310 1403544200 152.56665 20140623172320 1403544210 152.5 20140623172330 1403544220 152.48334 20140623172340 1403544230 152.45 20140623172350 1403544240 152.13335 20140623172400 1403544250 152.0 20140623172410 1403544260 151.84999 20140623172420 1403544270 151.73332 20140623172430 1403544280 151.63333 20140623172440 1403544290 151.75 20140623172450 1403544300 151.90001 20140623172500 1403544310 152.08333 20140623172510 1403544320 152.28334 20140623172520 1403544330 152.40001 20140623172530 1403544340 152.43333 20140623172540 1403544350 152.40001 20140623172550 1403544360 152.40001 20140623172600 1403544370 152.40001 20140623172610 1403544380 152.21666 20140623172620 1403544390 152.24998 20140623172630 1403544400 152.13333 20140623172640 1403544410 151.98334 20140623172650 1403544420 152.01668 20140623172700 1403544430 152.01666 20140623172710 1403544440 152.09999 20140623172720 1403544450 152.03334 20140623172730 1403544460 152.16667 20140623172740 1403544470 152.23334 20140623172750 1403544480 152.16666 20140623172800 1403544490 151.93333 20140623172810 1403544500 151.78334 20140623172820 1403544510 151.53334 20140623172830 1403544520 151.25 20140623172840 1403544530 151.03333 20140623172850 1403544540 150.91667 20140623172900 1403544550 150.91667 20140623172910 1403544560 150.86668 20140623172920 1403544570 150.75 20140623172930 1403544580 150.8 20140623172940 1403544590 150.99998 20140623172950 1403544600 151.21666 20140623173000 1403544610 151.34999 20140623173010 1403544620 151.45 20140623173020 1403544630 151.59999 20140623173030 1403544640 151.61667 20140623173040 1403544650 151.38335 20140623173050 1403544660 151.18333 20140623173100 1403544670 151.01668 20140623173110 1403544680 151.03333 20140623173120 1403544690 151.15 20140623173130 1403544700 151.31667 20140623173140 1403544710 151.56667 20140623173150 1403544720 151.81667 20140623173200 1403544730 152.04999 20140623173210 1403544740 152.15 20140623173220 1403544750 152.08333 20140623173230 1403544760 152.03333 20140623173240 1403544770 152.06667 20140623173250 1403544780 151.9 20140623173300 1403544790 151.75002 20140623173310 1403544800 151.84999 20140623173320 1403544810 152.03333 20140623173330 1403544820 152.34999 20140623173340 1403544830 152.68333 20140623173350 1403544840 153.03334 20140623173400 1403544850 153.36667 20140623173410 1403544860 153.56667 20140623173420 1403544870 153.75 20140623173430 1403544880 153.90001 20140623173440 1403544890 153.91667 20140623173450 1403544900 154.11667 20140623173500 1403544910 154.38335 20140623173510 1403544920 154.68333 20140623173520 1403544930 155.0 20140623173530 1403544940 155.09999 20140623173540 1403544950 155.28334 20140623173550 1403544960 155.31667 20140623173600 1403544970 155.40001 20140623173610 1403544980 155.23332 20140623173620 1403544990 155.16667 20140623173630 1403545000 155.21667 20140623173640 1403545010 155.11667 20140623173650 1403545020 154.96667 20140623173700 1403545030 155.01666 20140623173710 1403545040 155.2 20140623173720 1403545050 155.31667 20140623173730 1403545060 155.34999 20140623173740 1403545070 155.45 20140623173750 1403545080 155.76666 20140623173800 1403545090 155.75 20140623173810 1403545100 155.86665 20140623173820 1403545110 156.08333 20140623173830 1403545120 156.36667 20140623173840 1403545130 156.53333 20140623173850 1403545140 156.5 20140623173900 1403545150 156.40001 20140623173910 1403545160 156.06667 20140623173920 1403545170 155.76668 20140623173930 1403545180 155.45 20140623173940 1403545190 155.40001 20140623173950 1403545200 155.31667 20140623174000 1403545210 155.45 20140623174010 1403545220 155.8 20140623174020 1403545230 155.95001 20140623174030 1403545240 156.03334 20140623174040 1403545250 155.86668 20140623174050 1403545260 155.81667 20140623174100 1403545270 155.75 20140623174110 1403545280 155.53334 20140623174120 1403545290 155.5 20140623174130 1403545300 155.36665 20140623174140 1403545310 155.34999 20140623174150 1403545320 155.56667 20140623174200 1403545330 155.68333 20140623174210 1403545340 155.78334 20140623174220 1403545350 155.78333 20140623174230 1403545360 156.01666 20140623174240 1403545370 156.36665 20140623174250 1403545380 156.4 20140623174300 1403545390 156.3 20140623174310 1403545400 156.26666 20140623174320 1403545410 156.08333 20140623174330 1403545420 155.81667 20140623174340 1403545430 155.35 20140623174350 1403545440 154.98332 20140623174400 1403545450 154.88335 20140623174410 1403545460 154.71666 20140623174420 1403545470 154.53333 20140623174430 1403545480 154.3 20140623174440 1403545490 154.20001 20140623174450 1403545500 154.26668 20140623174500 1403545510 154.40001 20140623174510 1403545520 154.7 20140623174520 1403545530 155.13333 20140623174530 1403545540 155.5 20140623174540 1403545550 155.76668 20140623174550 1403545560 155.7 20140623174600 1403545570 155.51668 20140623174610 1403545580 155.15001 20140623174620 1403545590 154.81667 20140623174630 1403545600 154.45 20140623174640 1403545610 154.26666 20140623174650 1403545620 154.05 20140623174700 1403545630 153.91667 20140623174710 1403545640 153.8 20140623174720 1403545650 153.76666 20140623174730 1403545660 153.83333 20140623174740 1403545670 153.85 20140623174750 1403545680 153.91667 20140623174800 1403545690 154.01666 20140623174810 1403545700 154.1 20140623174820 1403545710 154.34999 20140623174830 1403545720 154.61665 20140623174840 1403545730 154.84999 20140623174850 1403545740 155.05 20140623174900 1403545750 155.21667 20140623174910 1403545760 155.5 20140623174920 1403545770 155.53334 20140623174930 1403545780 155.46667 20140623174940 1403545790 155.31668 20140623174950 1403545800 155.23334 20140623175000 1403545810 155.01666 20140623175010 1403545820 154.8 20140623175020 1403545830 154.59999 20140623175030 1403545840 154.41667 20140623175040 1403545850 154.38335 20140623175050 1403545860 154.56667 20140623175100 1403545870 154.58333 20140623175110 1403545880 154.45 20140623175120 1403545890 154.26666 20140623175130 1403545900 154.38333 20140623175140 1403545910 154.38333 20140623175150 1403545920 154.2 20140623175200 1403545930 154.05 20140623175210 1403545940 154.3 20140623175220 1403545950 154.46666 20140623175230 1403545960 154.56667 20140623175240 1403545970 154.68333 20140623175250 1403545980 154.91667 20140623175300 1403545990 155.41667 20140623175310 1403546000 155.53334 20140623175320 1403546010 155.8 20140623175330 1403546020 155.96666 20140623175340 1403546030 156.01668 20140623175350 1403546040 156.05 20140623175400 1403546050 155.86668 20140623175410 1403546060 155.71667 20140623175420 1403546070 155.61665 20140623175430 1403546080 155.66667 20140623175440 1403546090 156.06667 20140623175450 1403546100 156.28334 20140623175500 1403546110 156.55 20140623175510 1403546120 157.06667 20140623175520 1403546130 157.43333 20140623175530 1403546140 157.58333 20140623175540 1403546150 157.38335 20140623175550 1403546160 157.33333 20140623175600 1403546170 157.40001 20140623175610 1403546180 157.35002 20140623175620 1403546190 157.26668 20140623175630 1403546200 157.34999 20140623175640 1403546210 157.45 20140623175650 1403546220 157.66667 20140623175700 1403546230 157.83333 20140623175710 1403546240 158.03333 20140623175720 1403546250 158.26666 20140623175730 1403546260 158.38333 20140623175740 1403546270 158.59999 20140623175750 1403546280 158.53334 20140623175800 1403546290 158.41667 20140623175810 1403546300 158.06667 20140623175820 1403546310 157.91667 20140623175830 1403546320 157.73334 20140623175840 1403546330 157.48334 20140623175850 1403546340 157.5 20140623175900 1403546350 157.63335 20140623175910 1403546360 157.8 20140623175920 1403546370 157.93333 20140623175930 1403546380 157.93333 20140623175940 1403546390 158.03334 20140623175950 1403546400 158.05 20140623180000 1403546410 158.03333 20140623180010 1403546420 158.03333 20140623180020 1403546430 157.81667 20140623180030 1403546440 157.88333 20140623180040 1403546450 158.08333 20140623180050 1403546460 158.05 20140623180100 1403546470 157.96666 20140623180110 1403546480 158.00002 20140623180120 1403546490 158.26666 20140623180130 1403546500 158.23332 20140623180140 1403546510 157.96666 20140623180150 1403546520 157.95 20140623180200 1403546530 157.91667 20140623180210 1403546540 158.03334 20140623180220 1403546550 157.98334 20140623180230 1403546560 158.03333 20140623180240 1403546570 158.21667 20140623180250 1403546580 158.31667 20140623180300 1403546590 158.5 20140623180310 1403546600 158.45 20140623180320 1403546610 158.58333 20140623180330 1403546620 158.63332 20140623180340 1403546630 158.65001 20140623180350 1403546640 158.63333 20140623180400 1403546650 158.55 20140623180410 1403546660 158.45 20140623180420 1403546670 158.26666 20140623180430 1403546680 158.40001 20140623180440 1403546690 158.45 20140623180450 1403546700 158.51666 20140623180500 1403546710 158.43333 20140623180510 1403546720 158.45001 20140623180520 1403546730 158.43333 20140623180530 1403546740 158.35 20140623180540 1403546750 158.35 20140623180550 1403546760 158.3 20140623180600 1403546770 158.34999 20140623180610 1403546780 158.25 20140623180620 1403546790 158.16667 20140623180630 1403546800 157.90001 20140623180640 1403546810 157.63333 20140623180650 1403546820 157.55 20140623180700 1403546830 157.61667 20140623180710 1403546840 157.81667 20140623180720 1403546850 158.0 20140623180730 1403546860 158.25 20140623180740 1403546870 158.43333 20140623180750 1403546880 158.45 20140623180800 1403546890 158.51666 20140623180810 1403546900 158.48334 20140623180820 1403546910 158.53334 20140623180830 1403546920 158.43333 20140623180840 1403546930 158.28333 20140623180850 1403546940 158.33334 20140623180900 1403546950 158.16667 20140623180910 1403546960 158.01666 20140623180920 1403546970 157.76666 20140623180930 1403546980 157.78333 20140623180940 1403546990 157.93332 20140623180950 1403547000 158.06667 20140623181000 1403547010 158.18333 20140623181010 1403547020 158.41667 20140623181020 1403547030 158.58333 20140623181030 1403547040 158.6 20140623181040 1403547050 158.5 20140623181050 1403547060 158.41667 20140623181100 1403547070 158.33333 20140623181110 1403547080 158.28334 20140623181120 1403547090 158.26666 20140623181130 1403547100 158.3 20140623181140 1403547110 158.51666 20140623181150 1403547120 158.55 20140623181200 1403547130 158.78334 20140623181210 1403547140 158.78334 20140623181220 1403547150 158.91667 20140623181230 1403547160 158.85 20140623181240 1403547170 158.76668 20140623181250 1403547180 158.66667 20140623181300 1403547190 158.68333 20140623181310 1403547200 158.7 20140623181320 1403547210 158.53334 20140623181330 1403547220 158.66667 20140623181340 1403547230 158.75 20140623181350 1403547240 158.83333 20140623181400 1403547250 158.66667 20140623181410 1403547260 158.49998 20140623181420 1403547270 158.46666 20140623181430 1403547280 158.45 20140623181440 1403547290 158.28334 20140623181450 1403547300 158.08333 20140623181500 1403547310 157.83333 20140623181510 1403547320 157.83333 20140623181520 1403547330 157.86667 20140623181530 1403547340 157.75 20140623181540 1403547350 157.73334 20140623181550 1403547360 157.86667 20140623181600 1403547370 158.1 20140623181610 1403547380 158.40001 20140623181620 1403547390 158.49998 20140623181630 1403547400 158.7 20140623181640 1403547410 158.95001 20140623181650 1403547420 159.34999 20140623181700 1403547430 159.56667 20140623181710 1403547440 159.53333 20140623181720 1403547450 159.61667 20140623181730 1403547460 159.71666 20140623181740 1403547470 159.81667 20140623181750 1403547480 159.76666 20140623181800 1403547490 159.81667 20140623181810 1403547500 160.09999 20140623181820 1403547510 160.33333 20140623181830 1403547520 160.65001 20140623181840 1403547530 160.90001 20140623181850 1403547540 161.06667 20140623181900 1403547550 161.31667 20140623181910 1403547560 161.31667 20140623181920 1403547570 161.38332 20140623181930 1403547580 161.11665 20140623181940 1403547590 160.96667 20140623181950 1403547600 160.93333 20140623182000 1403547610 160.8 20140623182010 1403547620 160.68333 20140623182020 1403547630 160.73334 20140623182030 1403547640 161.05 20140623182040 1403547650 161.2 20140623182050 1403547660 161.15 20140623182100 1403547670 161.2 20140623182110 1403547680 161.38335 20140623182120 1403547690 161.40001 20140623182130 1403547700 161.41667 20140623182140 1403547710 161.43333 20140623182150 1403547720 161.66667 20140623182200 1403547730 161.81667 20140623182210 1403547740 161.83333 20140623182220 1403547750 161.88333 20140623182230 1403547760 162.05 20140623182240 1403547770 162.20001 20140623182250 1403547780 162.31667 20140623182300 1403547790 162.48334 20140623182310 1403547800 162.76668 20140623182320 1403547810 162.98334 20140623182330 1403547820 162.98334 20140623182340 1403547830 163.16667 20140623182350 1403547840 163.09999 20140623182400 1403547850 163.11668 20140623182410 1403547860 163.11667 20140623182420 1403547870 163.11668 20140623182430 1403547880 162.91667 20140623182440 1403547890 162.8 20140623182450 1403547900 162.95001 20140623182500 1403547910 162.9 20140623182510 1403547920 162.73332 20140623182520 1403547930 162.66667 20140623182530 1403547940 162.8 20140623182540 1403547950 162.63335 20140623182550 1403547960 162.33333 20140623182600 1403547970 162.28333 20140623182610 1403547980 162.33333 20140623182620 1403547990 162.28333 20140623182630 1403548000 162.21666 20140623182640 1403548010 162.21666 20140623182650 1403548020 162.28333 20140623182700 1403548030 162.31667 20140623182710 1403548040 162.34999 20140623182720 1403548050 162.41667 20140623182730 1403548060 162.56667 20140623182740 1403548070 162.61667 20140623182750 1403548080 162.51666 20140623182800 1403548090 162.35 20140623182810 1403548100 162.05 20140623182820 1403548110 161.58333 20140623182830 1403548120 161.09999 20140623182840 1403548130 161.01666 20140623182850 1403548140 160.98334 20140623182900 1403548150 160.84999 20140623182910 1403548160 160.81667 20140623182920 1403548170 160.98332 20140623182930 1403548180 161.01666 20140623182940 1403548190 161.0 20140623182950 1403548200 160.91667 20140623183000 1403548210 160.8 20140623183010 1403548220 160.8 20140623183020 1403548230 160.66667 20140623183030 1403548240 160.55 20140623183040 1403548250 160.41667 20140623183050 1403548260 160.33333 20140623183100 1403548270 160.36665 20140623183110 1403548280 160.31667 20140623183120 1403548290 160.43333 20140623183130 1403548300 160.56667 20140623183140 1403548310 160.48332 20140623183150 1403548320 160.5 20140623183200 1403548330 160.59999 20140623183210 1403548340 160.73332 20140623183220 1403548350 160.76666 20140623183230 1403548360 161.11667 20140623183240 1403548370 161.4 20140623183250 1403548380 161.56667 20140623183300 1403548390 161.75 20140623183310 1403548400 161.71666 20140623183320 1403548410 161.71666 20140623183330 1403548420 161.58333 20140623183340 1403548430 161.63333 20140623183350 1403548440 161.7 20140623183400 1403548450 161.56667 20140623183410 1403548460 161.55 20140623183420 1403548470 161.75 20140623183430 1403548480 161.8 20140623183440 1403548490 161.83333 20140623183450 1403548500 161.91667 20140623183500 1403548510 162.36667 20140623183510 1403548520 162.83333 20140623183520 1403548530 163.0 20140623183530 1403548540 163.33333 20140623183540 1403548550 163.58333 20140623183550 1403548560 163.75 20140623183600 1403548570 163.68333 20140623183610 1403548580 163.75002 20140623183620 1403548590 163.78334 20140623183630 1403548600 163.7 20140623183640 1403548610 163.68333 20140623183650 1403548620 164.05 20140623183700 1403548630 164.21667 20140623183710 1403548640 164.33333 20140623183720 1403548650 164.48334 20140623183730 1403548660 164.58333 20140623183740 1403548670 164.81667 20140623183750 1403548680 164.63333 20140623183800 1403548690 164.65 20140623183810 1403548700 164.78334 20140623183820 1403548710 165.01668 20140623183830 1403548720 165.09999 20140623183840 1403548730 165.05 20140623183850 1403548740 165.18333 20140623183900 1403548750 165.23334 20140623183910 1403548760 165.09999 20140623183920 1403548770 164.93333 20140623183930 1403548780 165.01666 20140623183940 1403548790 165.08333 20140623183950 1403548800 165.05 20140623184000 1403548810 164.90001 20140623184010 1403548820 164.83333 20140623184020 1403548830 164.76666 20140623184030 1403548840 164.75002 20140623184040 1403548850 164.65001 20140623184050 1403548860 164.68333 20140623184100 1403548870 164.76666 20140623184110 1403548880 164.81667 20140623184120 1403548890 164.76666 20140623184130 1403548900 164.63335 20140623184140 1403548910 164.63333 20140623184150 1403548920 164.66667 20140623184200 1403548930 164.95 20140623184210 1403548940 165.04999 20140623184220 1403548950 165.26666 20140623184230 1403548960 165.41667 20140623184240 1403548970 165.78334 20140623184250 1403548980 165.96667 20140623184300 1403548990 165.86667 20140623184310 1403549000 166.08333 20140623184320 1403549010 166.2 20140623184330 1403549020 166.23334 20140623184340 1403549030 166.06667 20140623184350 1403549040 165.96666 20140623184400 1403549050 165.75 20140623184410 1403549060 165.45001 20140623184420 1403549070 165.31667 20140623184430 1403549080 165.15 20140623184440 1403549090 164.83333 20140623184450 1403549100 164.56667 20140623184500 1403549110 164.56667 20140623184510 1403549120 164.38333 20140623184520 1403549130 164.26666 20140623184530 1403549140 164.38333 20140623184540 1403549150 164.55 20140623184550 1403549160 164.9 20140623184600 1403549170 165.20001 20140623184610 1403549180 165.51668 20140623184620 1403549190 165.61667 20140623184630 1403549200 165.55 20140623184640 1403549210 165.48334 20140623184650 1403549220 165.06667 20140623184700 1403549230 164.71667 20140623184710 1403549240 164.48332 20140623184720 1403549250 164.43333 20140623184730 1403549260 164.28334 20140623184740 1403549270 164.48334 20140623184750 1403549280 164.81667 20140623184800 1403549290 164.93333 20140623184810 1403549300 164.90001 20140623184820 1403549310 164.76666 20140623184830 1403549320 164.88332 20140623184840 1403549330 164.66667 20140623184850 1403549340 164.58334 20140623184900 1403549350 164.63335 20140623184910 1403549360 164.81668 20140623184920 1403549370 164.95 20140623184930 1403549380 165.16667 20140623184940 1403549390 165.33333 20140623184950 1403549400 165.36665 20140623185000 1403549410 165.31667 20140623185010 1403549420 165.31667 20140623185020 1403549430 165.34999 20140623185030 1403549440 165.08334 20140623185040 1403549450 164.86665 20140623185050 1403549460 164.90001 20140623185100 1403549470 165.05 20140623185110 1403549480 165.13335 20140623185120 1403549490 165.36667 20140623185130 1403549500 165.73334 20140623185140 1403549510 166.03333 20140623185150 1403549520 166.11667 20140623185200 1403549530 166.20001 20140623185210 1403549540 166.56667 20140623185220 1403549550 166.93333 20140623185230 1403549560 167.15001 20140623185240 1403549570 167.5 20140623185250 1403549580 167.8 20140623185300 1403549590 168.06667 20140623185310 1403549600 168.0 20140623185320 1403549610 167.88333 20140623185330 1403549620 168.0 20140623185340 1403549630 167.95 20140623185350 1403549640 167.86665 20140623185400 1403549650 168.01668 20140623185410 1403549660 168.25 20140623185420 1403549670 168.2 20140623185430 1403549680 167.90001 20140623185440 1403549690 167.91667 20140623185450 1403549700 168.05 20140623185500 1403549710 167.83333 20140623185510 1403549720 167.66667 20140623185520 1403549730 167.73334 20140623185530 1403549740 167.96666 20140623185540 1403549750 168.03334 20140623185550 1403549760 167.96667 20140623185600 1403549770 168.2 20140623185610 1403549780 168.3 20140623185620 1403549790 168.3 20140623185630 1403549800 168.31667 20140623185640 1403549810 168.33334 20140623185650 1403549820 168.34999 20140623185700 1403549830 168.09999 20140623185710 1403549840 168.09999 20140623185720 1403549850 168.23334 20140623185730 1403549860 168.51666 20140623185740 1403549870 168.76666 20140623185750 1403549880 169.2 20140623185800 1403549890 169.56667 20140623185810 1403549900 169.71667 20140623185820 1403549910 169.65001 20140623185830 1403549920 169.43333 20140623185840 1403549930 169.09999 20140623185850 1403549940 168.68333 20140623185900 1403549950 168.45 20140623185910 1403549960 168.26668 20140623185920 1403549970 168.18333 20140623185930 1403549980 168.28334 20140623185940 1403549990 168.41667 20140623185950 1403550000 168.45 20140623190000 1403550010 168.55 20140623190010 1403550020 168.46666 20140623190020 1403550030 168.40001 20140623190030 1403550040 168.28333 20140623190040 1403550050 168.18333 20140623190050 1403550060 168.01666 20140623190100 1403550070 167.75 20140623190110 1403550080 167.81667 20140623190120 1403550090 167.78333 20140623190130 1403550100 167.58333 20140623190140 1403550110 167.61665 20140623190150 1403550120 167.78334 20140623190200 1403550130 168.08331 20140623190210 1403550140 168.05 20140623190220 1403550150 168.40001 20140623190230 1403550160 168.68333 20140623190240 1403550170 168.66667 20140623190250 1403550180 168.73334 20140623190300 1403550190 168.71666 20140623190310 1403550200 168.83333 20140623190320 1403550210 168.55 20140623190330 1403550220 168.31667 20140623190340 1403550230 168.25 20140623190350 1403550240 168.15001 20140623190400 1403550250 168.01666 20140623190410 1403550260 168.05 20140623190420 1403550270 168.25 20140623190430 1403550280 168.43333 20140623190440 1403550290 168.61667 20140623190450 1403550300 168.73332 20140623190500 1403550310 168.88332 20140623190510 1403550320 168.91667 20140623190520 1403550330 168.84999 20140623190530 1403550340 168.7 20140623190540 1403550350 168.61667 20140623190550 1403550360 168.53334 20140623190600 1403550370 168.56667 20140623190610 1403550380 168.65001 20140623190620 1403550390 168.73332 20140623190630 1403550400 169.09999 20140623190640 1403550410 169.21667 20140623190650 1403550420 169.31667 20140623190700 1403550430 169.20001 20140623190710 1403550440 169.16667 20140623190720 1403550450 169.25 20140623190730 1403550460 169.25 20140623190740 1403550470 169.31667 20140623190750 1403550480 169.43333 20140623190800 1403550490 169.7 20140623190810 1403550500 169.73334 20140623190820 1403550510 169.81667 20140623190830 1403550520 169.96667 20140623190840 1403550530 170.08334 20140623190850 1403550540 170.2 20140623190900 1403550550 170.36667 20140623190910 1403550560 170.5 20140623190920 1403550570 170.55 20140623190930 1403550580 170.46667 20140623190940 1403550590 170.58333 20140623190950 1403550600 170.58333 20140623191000 1403550610 170.39998 20140623191010 1403550620 170.28334 20140623191020 1403550630 170.26666 20140623191030 1403550640 170.33333 20140623191040 1403550650 170.2 20140623191050 1403550660 170.16667 20140623191100 1403550670 170.25 20140623191110 1403550680 170.41667 20140623191120 1403550690 170.53334 20140623191130 1403550700 170.53333 20140623191140 1403550710 170.98334 20140623191150 1403550720 171.54999 20140623191200 1403550730 171.98334 20140623191210 1403550740 172.46666 20140623191220 1403550750 172.78334 20140623191230 1403550760 173.16667 20140623191240 1403550770 173.01666 20140623191250 1403550780 172.75 20140623191300 1403550790 172.59999 20140623191310 1403550800 172.38335 20140623191320 1403550810 172.25 20140623191330 1403550820 172.23334 20140623191340 1403550830 172.5 20140623191350 1403550840 172.78333 20140623191400 1403550850 172.98334 20140623191410 1403550860 173.11668 20140623191420 1403550870 173.25 20140623191430 1403550880 173.38335 20140623191440 1403550890 173.2 20140623191450 1403550900 172.98334 20140623191500 1403550910 172.98334 20140623191510 1403550920 173.09999 20140623191520 1403550930 173.11665 20140623191530 1403550940 172.83333 20140623191540 1403550950 172.83333 20140623191550 1403550960 172.86665 20140623191600 1403550970 172.71667 20140623191610 1403550980 172.53333 20140623191620 1403550990 172.38335 20140623191630 1403551000 172.43335 20140623191640 1403551010 172.48334 20140623191650 1403551020 172.43333 20140623191700 1403551030 172.43333 20140623191710 1403551040 172.33333 20140623191720 1403551050 172.28334 20140623191730 1403551060 172.11665 20140623191740 1403551070 172.09998 20140623191750 1403551080 172.14998 20140623191800 1403551090 172.11668 20140623191810 1403551100 172.20001 20140623191820 1403551110 172.34999 20140623191830 1403551120 172.41667 20140623191840 1403551130 172.3 20140623191850 1403551140 172.2 20140623191900 1403551150 172.25 20140623191910 1403551160 172.05 20140623191920 1403551170 171.84999 20140623191930 1403551180 171.95001 20140623191940 1403551190 172.0 20140623191950 1403551200 172.13335 20140623192000 1403551210 172.16667 20140623192010 1403551220 172.41667 20140623192020 1403551230 172.68333 20140623192030 1403551240 172.76666 20140623192040 1403551250 172.88335 20140623192050 1403551260 172.84999 20140623192100 1403551270 172.81667 20140623192110 1403551280 172.59999 20140623192120 1403551290 172.40001 20140623192130 1403551300 172.21667 20140623192140 1403551310 172.03333 20140623192150 1403551320 172.03333 20140623192200 1403551330 172.03333 20140623192210 1403551340 172.16667 20140623192220 1403551350 172.21666 20140623192230 1403551360 172.60002 20140623192240 1403551370 172.81667 20140623192250 1403551380 172.89998 20140623192300 1403551390 172.84999 20140623192310 1403551400 172.90001 20140623192320 1403551410 173.01666 20140623192330 1403551420 172.7 20140623192340 1403551430 172.56667 20140623192350 1403551440 172.43333 20140623192400 1403551450 172.48332 20140623192410 1403551460 172.68333 20140623192420 1403551470 172.84999 20140623192430 1403551480 173.09999 20140623192440 1403551490 173.18333 20140623192450 1403551500 173.40001 20140623192500 1403551510 173.46667 20140623192510 1403551520 173.28334 20140623192520 1403551530 173.0 20140623192530 1403551540 172.83333 20140623192540 1403551550 172.86668 20140623192550 1403551560 173.00002 20140623192600 1403551570 173.3 20140623192610 1403551580 173.71667 20140623192620 1403551590 174.21666 20140623192630 1403551600 174.55 20140623192640 1403551610 174.76666 20140623192650 1403551620 174.8 20140623192700 1403551630 174.78333 20140623192710 1403551640 174.66667 20140623192720 1403551650 174.58331 20140623192730 1403551660 174.55 20140623192740 1403551670 174.36668 20140623192750 1403551680 174.25 20140623192800 1403551690 174.18333 20140623192810 1403551700 173.96667 20140623192820 1403551710 173.65001 20140623192830 1403551720 173.59999 20140623192840 1403551730 173.76666 20140623192850 1403551740 173.91667 20140623192900 1403551750 174.05 20140623192910 1403551760 174.3 20140623192920 1403551770 174.58333 20140623192930 1403551780 174.63335 20140623192940 1403551790 174.7 20140623192950 1403551800 174.58333 20140623193000 1403551810 174.46667 20140623193010 1403551820 174.56667 20140623193020 1403551830 174.63335 20140623193030 1403551840 174.5 20140623193040 1403551850 174.34999 20140623193050 1403551860 174.46666 20140623193100 1403551870 174.58333 20140623193110 1403551880 174.28333 20140623193120 1403551890 174.11668 20140623193130 1403551900 174.3 20140623193140 1403551910 174.46667 20140623193150 1403551920 174.43333 20140623193200 1403551930 174.40001 20140623193210 1403551940 174.58333 20140623193220 1403551950 174.58333 20140623193230 1403551960 174.58333 20140623193240 1403551970 174.68333 20140623193250 1403551980 174.90001 20140623193300 1403551990 175.33331 20140623193310 1403552000 175.74998 20140623193320 1403552010 176.20001 20140623193330 1403552020 176.40001 20140623193340 1403552030 176.48334 20140623193350 1403552040 176.56667 20140623193400 1403552050 176.16667 20140623193410 1403552060 175.8 20140623193420 1403552070 175.76666 20140623193430 1403552080 175.79999 20140623193440 1403552090 175.84999 20140623193450 1403552100 175.93335 20140623193500 1403552110 176.2 20140623193510 1403552120 176.51666 20140623193520 1403552130 176.60002 20140623193530 1403552140 176.56667 20140623193540 1403552150 176.58336 20140623193550 1403552160 176.68333 20140623193600 1403552170 177.0 20140623193610 1403552180 177.06667 20140623193620 1403552190 177.14998 20140623193630 1403552200 177.33333 20140623193640 1403552210 177.61665 20140623193650 1403552220 177.7 20140623193700 1403552230 177.71667 20140623193710 1403552240 177.81667 20140623193720 1403552250 177.88335 20140623193730 1403552260 178.11665 20140623193740 1403552270 178.16667 20140623193750 1403552280 178.15001 20140623193800 1403552290 177.98334 20140623193810 1403552300 177.84999 20140623193820 1403552310 177.88332 20140623193830 1403552320 177.71667 20140623193840 1403552330 177.68333 20140623193850 1403552340 177.76668 20140623193900 1403552350 177.86665 20140623193910 1403552360 177.95 20140623193920 1403552370 177.96667 20140623193930 1403552380 178.25 20140623193940 1403552390 178.23332 20140623193950 1403552400 178.28334 20140623194000 1403552410 178.43333 20140623194010 1403552420 178.68333 20140623194020 1403552430 178.78333 20140623194030 1403552440 178.71667 20140623194040 1403552450 178.81667 20140623194050 1403552460 178.91667 20140623194100 1403552470 178.76666 20140623194110 1403552480 178.48334 20140623194120 1403552490 178.38335 20140623194130 1403552500 178.31667 20140623194140 1403552510 178.18335 20140623194150 1403552520 178.08333 20140623194200 1403552530 178.08333 20140623194210 1403552540 178.46667 20140623194220 1403552550 178.56667 20140623194230 1403552560 178.63335 20140623194240 1403552570 178.93333 20140623194250 1403552580 178.95 20140623194300 1403552590 179.03334 20140623194310 1403552600 178.93333 20140623194320 1403552610 178.90001 20140623194330 1403552620 178.90001 20140623194340 1403552630 178.65001 20140623194350 1403552640 178.39998 20140623194400 1403552650 178.23334 20140623194410 1403552660 178.15001 20140623194420 1403552670 178.11668 20140623194430 1403552680 177.83333 20140623194440 1403552690 177.65001 20140623194450 1403552700 177.61665 20140623194500 1403552710 177.53333 20140623194510 1403552720 177.15001 20140623194520 1403552730 177.0 20140623194530 1403552740 176.81667 20140623194540 1403552750 176.73334 20140623194550 1403552760 176.55 20140623194600 1403552770 176.71666 20140623194610 1403552780 176.91667 20140623194620 1403552790 176.8 20140623194630 1403552800 176.90001 20140623194640 1403552810 176.98334 20140623194650 1403552820 177.26666 20140623194700 1403552830 176.98334 20140623194710 1403552840 176.98334 20140623194720 1403552850 177.23334 20140623194730 1403552860 177.43333 20140623194740 1403552870 177.45 20140623194750 1403552880 177.54999 20140623194800 1403552890 177.84999 20140623194810 1403552900 177.98334 20140623194820 1403552910 178.03333 20140623194830 1403552920 178.33333 20140623194840 1403552930 178.55 20140623194850 1403552940 178.58333 20140623194900 1403552950 178.45001 20140623194910 1403552960 178.38335 20140623194920 1403552970 178.31667 20140623194930 1403552980 178.14998 20140623194940 1403552990 178.25 20140623194950 1403553000 178.54999 20140623195000 1403553010 179.05 20140623195010 1403553020 179.48334 20140623195020 1403553030 179.86665 20140623195030 1403553040 180.21666 20140623195040 1403553050 180.56667 20140623195050 1403553060 180.51668 20140623195100 1403553070 180.5 20140623195110 1403553080 180.5 20140623195120 1403553090 180.75 20140623195130 1403553100 180.83333 20140623195140 1403553110 180.75 20140623195150 1403553120 180.96666 20140623195200 1403553130 181.04999 20140623195210 1403553140 181.01666 20140623195220 1403553150 180.90001 20140623195230 1403553160 180.71666 20140623195240 1403553170 180.83333 20140623195250 1403553180 180.88335 20140623195300 1403553190 180.79999 20140623195310 1403553200 180.76666 20140623195320 1403553210 180.63335 20140623195330 1403553220 180.59999 20140623195340 1403553230 180.65001 20140623195350 1403553240 180.53334 20140623195400 1403553250 180.65001 20140623195410 1403553260 180.75 20140623195420 1403553270 180.75 20140623195430 1403553280 180.81667 20140623195440 1403553290 180.66667 20140623195450 1403553300 180.83333 20140623195500 1403553310 180.86665 20140623195510 1403553320 181.06667 20140623195520 1403553330 181.28333 20140623195530 1403553340 181.58333 20140623195540 1403553350 181.73334 20140623195550 1403553360 181.79999 20140623195600 1403553370 181.79999 20140623195610 1403553380 181.68333 20140623195620 1403553390 181.66667 20140623195630 1403553400 181.46667 20140623195640 1403553410 181.41669 20140623195650 1403553420 181.36665 20140623195700 1403553430 181.48332 20140623195710 1403553440 181.68333 20140623195720 1403553450 181.81667 20140623195730 1403553460 182.0 20140623195740 1403553470 181.96666 20140623195750 1403553480 181.95001 20140623195800 1403553490 181.78333 20140623195810 1403553500 181.5 20140623195820 1403553510 181.16667 20140623195830 1403553520 181.0 20140623195840 1403553530 180.93333 20140623195850 1403553540 180.8 20140623195900 1403553550 180.81667 20140623195910 1403553560 181.0 20140623195920 1403553570 181.01668 20140623195930 1403553580 181.06667 20140623195940 1403553590 181.06667 20140623195950 1403553600 181.0 20140623200000 1403553610 180.78334 20140623200010 1403553620 180.48332 20140623200020 1403553630 180.41667 20140623200030 1403553640 180.36665 20140623200040 1403553650 180.34999 20140623200050 1403553660 180.48334 20140623200100 1403553670 180.81667 20140623200110 1403553680 181.14998 20140623200120 1403553690 181.28333 20140623200130 1403553700 181.48332 20140623200140 1403553710 181.75 20140623200150 1403553720 182.01666 20140623200200 1403553730 181.96667 20140623200210 1403553740 181.83333 20140623200220 1403553750 181.85002 20140623200230 1403553760 181.58333 20140623200240 1403553770 181.48334 20140623200250 1403553780 181.34999 20140623200300 1403553790 181.48334 20140623200310 1403553800 181.83333 20140623200320 1403553810 182.2 20140623200330 1403553820 182.75 20140623200340 1403553830 183.09999 20140623200350 1403553840 183.36665 20140623200400 1403553850 183.70001 20140623200410 1403553860 183.71666 20140623200420 1403553870 183.61665 20140623200430 1403553880 183.41664 20140623200440 1403553890 183.34999 20140623200450 1403553900 183.25 20140623200500 1403553910 182.91667 20140623200510 1403553920 182.88332 20140623200520 1403553930 182.93333 20140623200530 1403553940 182.91667 20140623200540 1403553950 182.76666 20140623200550 1403553960 182.68333 20140623200600 1403553970 182.78333 20140623200610 1403553980 182.90001 20140623200620 1403553990 183.06667 20140623200630 1403554000 183.15001 20140623200640 1403554010 183.40001 20140623200650 1403554020 183.53333 20140623200700 1403554030 183.73334 20140623200710 1403554040 183.76666 20140623200720 1403554050 183.66667 20140623200730 1403554060 183.75 20140623200740 1403554070 183.58333 20140623200750 1403554080 183.40001 20140623200800 1403554090 183.03334 20140623200810 1403554100 182.86668 20140623200820 1403554110 182.95001 20140623200830 1403554120 182.91664 20140623200840 1403554130 183.03333 20140623200850 1403554140 183.24998 20140623200900 1403554150 183.53334 20140623200910 1403554160 183.65002 20140623200920 1403554170 183.46667 20140623200930 1403554180 183.23334 20140623200940 1403554190 183.01666 20140623200950 1403554200 182.65001 20140623201000 1403554210 182.34999 20140623201010 1403554220 181.86665 20140623201020 1403554230 181.81667 20140623201030 1403554240 181.84999 20140623201040 1403554250 181.66667 20140623201050 1403554260 181.73334 20140623201100 1403554270 181.7 20140623201110 1403554280 181.96666 20140623201120 1403554290 182.09999 20140623201130 1403554300 182.09999 20140623201140 1403554310 182.28334 20140623201150 1403554320 182.34999 20140623201200 1403554330 182.68333 20140623201210 1403554340 182.84999 20140623201220 1403554350 182.96667 20140623201230 1403554360 183.23334 20140623201240 1403554370 183.48334 20140623201250 1403554380 183.73334 20140623201300 1403554390 183.8 20140623201310 1403554400 184.0 20140623201320 1403554410 184.10002 20140623201330 1403554420 184.38335 20140623201340 1403554430 184.46667 20140623201350 1403554440 184.55 20140623201400 1403554450 184.63335 20140623201410 1403554460 184.88332 20140623201420 1403554470 185.23334 20140623201430 1403554480 185.33333 20140623201440 1403554490 185.59999 20140623201450 1403554500 185.90001 20140623201500 1403554510 186.15001 20140623201510 1403554520 185.98332 20140623201520 1403554530 185.90001 20140623201530 1403554540 185.95001 20140623201540 1403554550 186.05 20140623201550 1403554560 186.16669 20140623201600 1403554570 186.16667 20140623201610 1403554580 186.40001 20140623201620 1403554590 186.55 20140623201630 1403554600 186.61668 20140623201640 1403554610 186.78333 20140623201650 1403554620 186.91667 20140623201700 1403554630 187.25 20140623201710 1403554640 187.48334 20140623201720 1403554650 187.61668 20140623201730 1403554660 187.75 20140623201740 1403554670 187.78333 20140623201750 1403554680 187.71667 20140623201800 1403554690 187.70001 20140623201810 1403554700 187.86668 20140623201820 1403554710 187.96667 20140623201830 1403554720 187.91667 20140623201840 1403554730 187.8 20140623201850 1403554740 187.7 20140623201900 1403554750 187.73334 20140623201910 1403554760 187.45001 20140623201920 1403554770 187.11665 20140623201930 1403554780 187.15001 20140623201940 1403554790 187.21667 20140623201950 1403554800 187.36668 20140623202000 1403554810 187.23334 20140623202010 1403554820 187.15001 20140623202020 1403554830 187.18333 20140623202030 1403554840 187.2 20140623202040 1403554850 187.18333 20140623202050 1403554860 187.10002 20140623202100 1403554870 187.0 20140623202110 1403554880 187.01666 20140623202120 1403554890 187.11665 20140623202130 1403554900 186.88335 20140623202140 1403554910 186.63335 20140623202150 1403554920 186.43333 20140623202200 1403554930 186.25 20140623202210 1403554940 186.11665 20140623202220 1403554950 185.84999 20140623202230 1403554960 185.58333 20140623202240 1403554970 185.5 20140623202250 1403554980 185.45 20140623202300 1403554990 185.31667 20140623202310 1403555000 185.25 20140623202320 1403555010 185.36668 20140623202330 1403555020 185.43333 20140623202340 1403555030 185.58333 20140623202350 1403555040 185.58333 20140623202400 1403555050 185.55 20140623202410 1403555060 185.53333 20140623202420 1403555070 185.34999 20140623202430 1403555080 185.33333 20140623202440 1403555090 185.08333 20140623202450 1403555100 184.95001 20140623202500 1403555110 185.0 20140623202510 1403555120 184.73334 20140623202520 1403555130 184.56665 20140623202530 1403555140 184.48334 20140623202540 1403555150 184.38332 20140623202550 1403555160 184.40001 20140623202600 1403555170 184.48332 20140623202610 1403555180 184.81665 20140623202620 1403555190 185.04999 20140623202630 1403555200 185.31667 20140623202640 1403555210 185.51668 20140623202650 1403555220 185.75 20140623202700 1403555230 185.88332 20140623202710 1403555240 186.03334 20140623202720 1403555250 186.38332 20140623202730 1403555260 186.7 20140623202740 1403555270 187.01666 20140623202750 1403555280 187.36665 20140623202800 1403555290 187.65001 20140623202810 1403555300 187.81667 20140623202820 1403555310 187.75 20140623202830 1403555320 187.65001 20140623202840 1403555330 187.78333 20140623202850 1403555340 187.61665 20140623202900 1403555350 187.40001 20140623202910 1403555360 187.25 20140623202920 1403555370 187.43333 20140623202930 1403555380 187.5 20140623202940 1403555390 187.48334 20140623202950 1403555400 187.68333 20140623203000 1403555410 188.15001 20140623203010 1403555420 188.43333 20140623203020 1403555430 188.48334 20140623203030 1403555440 188.65001 20140623203040 1403555450 188.91667 20140623203050 1403555460 189.09999 20140623203100 1403555470 189.06665 20140623203110 1403555480 189.11665 20140623203120 1403555490 189.18335 20140623203130 1403555500 189.26666 20140623203140 1403555510 189.25 20140623203150 1403555520 189.25 20140623203200 1403555530 189.36665 20140623203210 1403555540 189.29999 20140623203220 1403555550 189.36665 20140623203230 1403555560 189.41667 20140623203240 1403555570 189.45 20140623203250 1403555580 189.40001 20140623203300 1403555590 189.5 20140623203310 1403555600 189.84999 20140623203320 1403555610 190.03334 20140623203330 1403555620 190.01668 20140623203340 1403555630 190.03333 20140623203350 1403555640 190.08336 20140623203400 1403555650 189.86665 20140623203410 1403555660 189.83333 20140623203420 1403555670 189.63332 20140623203430 1403555680 189.56667 20140623203440 1403555690 189.56665 20140623203450 1403555700 189.63335 20140623203500 1403555710 189.71667 20140623203510 1403555720 189.73334 20140623203520 1403555730 189.90001 20140623203530 1403555740 190.05 20140623203540 1403555750 190.03334 20140623203550 1403555760 189.88332 20140623203600 1403555770 189.79999 20140623203610 1403555780 189.56667 20140623203620 1403555790 189.51666 20140623203630 1403555800 189.46667 20140623203640 1403555810 189.43333 20140623203650 1403555820 189.53333 20140623203700 1403555830 189.73334 20140623203710 1403555840 189.86665 20140623203720 1403555850 189.79999 20140623203730 1403555860 189.83333 20140623203740 1403555870 189.96666 20140623203750 1403555880 190.08333 20140623203800 1403555890 190.08333 20140623203810 1403555900 190.13335 20140623203820 1403555910 190.10002 20140623203830 1403555920 190.0 20140623203840 1403555930 189.95 20140623203850 1403555940 189.76668 20140623203900 1403555950 189.56667 20140623203910 1403555960 189.53333 20140623203920 1403555970 189.46666 20140623203930 1403555980 189.31667 20140623203940 1403555990 189.39998 20140623203950 1403556000 189.48334 20140623204000 1403556010 189.55 20140623204010 1403556020 189.38335 20140623204020 1403556030 189.46666 20140623204030 1403556040 189.7 20140623204040 1403556050 189.46667 20140623204050 1403556060 189.48334 20140623204100 1403556070 189.63335 20140623204110 1403556080 189.81665 20140623204120 1403556090 189.76666 20140623204130 1403556100 189.81667 20140623204140 1403556110 190.11665 20140623204150 1403556120 190.16667 20140623204200 1403556130 190.0 20140623204210 1403556140 189.88335 20140623204220 1403556150 190.15001 20140623204230 1403556160 190.26666 20140623204240 1403556170 190.28333 20140623204250 1403556180 190.43333 20140623204300 1403556190 190.75 20140623204310 1403556200 191.03333 20140623204320 1403556210 191.09999 20140623204330 1403556220 191.23334 20140623204340 1403556230 191.28333 20140623204350 1403556240 191.29999 20140623204400 1403556250 191.33333 20140623204410 1403556260 191.21667 20140623204420 1403556270 191.15001 20140623204430 1403556280 191.03334 20140623204440 1403556290 190.84999 20140623204450 1403556300 190.71667 20140623204500 1403556310 190.51668 20140623204510 1403556320 190.53334 20140623204520 1403556330 190.60002 20140623204530 1403556340 190.75 20140623204540 1403556350 190.98334 20140623204550 1403556360 191.34999 20140623204600 1403556370 191.53334 20140623204610 1403556380 191.56667 20140623204620 1403556390 191.38335 20140623204630 1403556400 190.95 20140623204640 1403556410 190.73334 20140623204650 1403556420 190.31667 20140623204700 1403556430 190.11668 20140623204710 1403556440 190.11665 20140623204720 1403556450 190.28333 20140623204730 1403556460 190.43333 20140623204740 1403556470 190.31667 20140623204750 1403556480 190.33333 20140623204800 1403556490 190.21667 20140623204810 1403556500 190.03333 20140623204820 1403556510 190.0 20140623204830 1403556520 190.10002 20140623204840 1403556530 190.25 20140623204850 1403556540 190.21667 20140623204900 1403556550 190.45001 20140623204910 1403556560 190.31667 20140623204920 1403556570 190.05 20140623204930 1403556580 189.8 20140623204940 1403556590 189.56667 20140623204950 1403556600 189.58333 20140623205000 1403556610 189.46667 20140623205010 1403556620 189.78333 20140623205020 1403556630 189.96667 20140623205030 1403556640 190.36665 20140623205040 1403556650 190.66667 20140623205050 1403556660 190.76666 20140623205100 1403556670 190.81667 20140623205110 1403556680 190.7 20140623205120 1403556690 190.81665 20140623205130 1403556700 190.81665 20140623205140 1403556710 190.95001 20140623205150 1403556720 191.18333 20140623205200 1403556730 191.5 20140623205210 1403556740 191.88335 20140623205220 1403556750 191.98334 20140623205230 1403556760 192.0 20140623205240 1403556770 192.18333 20140623205250 1403556780 192.35002 20140623205300 1403556790 192.38335 20140623205310 1403556800 192.43335 20140623205320 1403556810 192.48334 20140623205330 1403556820 192.75 20140623205340 1403556830 192.81667 20140623205350 1403556840 192.93335 20140623205400 1403556850 193.01666 20140623205410 1403556860 192.93333 20140623205420 1403556870 193.21667 20140623205430 1403556880 193.3 20140623205440 1403556890 193.51666 20140623205450 1403556900 193.68335 20140623205500 1403556910 193.88332 20140623205510 1403556920 194.38332 20140623205520 1403556930 194.5 20140623205530 1403556940 194.65001 20140623205540 1403556950 194.59999 20140623205550 1403556960 194.49998 20140623205600 1403556970 194.43335 20140623205610 1403556980 194.03334 20140623205620 1403556990 193.76666 20140623205630 1403557000 193.75 20140623205640 1403557010 193.70001 20140623205650 1403557020 193.56665 20140623205700 1403557030 193.48334 20140623205710 1403557040 193.75 20140623205720 1403557050 193.93333 20140623205730 1403557060 193.86665 20140623205740 1403557070 194.06667 20140623205750 1403557080 194.11665 20140623205800 1403557090 194.58333 20140623205810 1403557100 194.96666 20140623205820 1403557110 195.28333 20140623205830 1403557120 195.59999 20140623205840 1403557130 195.56667 20140623205850 1403557140 195.78333 20140623205900 1403557150 195.54999 20140623205910 1403557160 194.95 20140623205920 1403557170 194.56665 20140623205930 1403557180 194.31665 20140623205940 1403557190 194.34999 20140623205950 1403557200 194.33333 20140623210000 1403557210 194.48334 20140623210010 1403557220 194.7 20140623210020 1403557230 194.79999 20140623210030 1403557240 194.83333 20140623210040 1403557250 194.61665 20140623210050 1403557260 194.21667 20140623210100 1403557270 193.98334 20140623210110 1403557280 193.81667 20140623210120 1403557290 193.58336 20140623210130 1403557300 193.09999 20140623210140 1403557310 192.86665 20140623210150 1403557320 192.79999 20140623210200 1403557330 192.40001 20140623210210 1403557340 192.41667 20140623210220 1403557350 192.2 20140623210230 1403557360 192.46667 20140623210240 1403557370 192.55 20140623210250 1403557380 192.59999 20140623210300 1403557390 192.48334 20140623210310 1403557400 192.38332 20140623210320 1403557410 192.56665 20140623210330 1403557420 192.73334 20140623210340 1403557430 192.86665 20140623210350 1403557440 192.93335 20140623210400 1403557450 193.28333 20140623210410 1403557460 193.2 20140623210420 1403557470 192.91667 20140623210430 1403557480 192.71667 20140623210440 1403557490 192.53333 20140623210450 1403557500 192.45 20140623210500 1403557510 192.53333 20140623210510 1403557520 192.73332 20140623210520 1403557530 192.96667 20140623210530 1403557540 193.01665 20140623210540 1403557550 193.05 20140623210550 1403557560 193.28333 20140623210600 1403557570 193.03334 20140623210610 1403557580 192.83333 20140623210620 1403557590 192.8 20140623210630 1403557600 192.68333 20140623210640 1403557610 192.66667 20140623210650 1403557620 192.40001 20140623210700 1403557630 192.26666 20140623210710 1403557640 192.43333 20140623210720 1403557650 192.63335 20140623210730 1403557660 192.95001 20140623210740 1403557670 193.09999 20140623210750 1403557680 193.65001 20140623210800 1403557690 194.10002 20140623210810 1403557700 194.18333 20140623210820 1403557710 194.33331 20140623210830 1403557720 194.43333 20140623210840 1403557730 194.79999 20140623210850 1403557740 194.66667 20140623210900 1403557750 194.43333 20140623210910 1403557760 194.3 20140623210920 1403557770 194.45 20140623210930 1403557780 194.2 20140623210940 1403557790 193.7 20140623210950 1403557800 193.81667 20140623211000 1403557810 194.31667 20140623211010 1403557820 194.63335 20140623211020 1403557830 194.48332 20140623211030 1403557840 194.96667 20140623211040 1403557850 195.53334 20140623211050 1403557860 195.56667 20140623211100 1403557870 195.43333 20140623211110 1403557880 195.29999 20140623211120 1403557890 195.38335 20140623211130 1403557900 195.3 20140623211140 1403557910 195.21667 20140623211150 1403557920 195.08333 20140623211200 1403557930 195.08333 20140623211210 1403557940 195.60002 20140623211220 1403557950 195.96666 20140623211230 1403557960 195.96666 20140623211240 1403557970 196.21667 20140623211250 1403557980 196.66669 20140623211300 1403557990 197.11668 20140623211310 1403558000 196.89998 20140623211320 1403558010 196.79999 20140623211330 1403558020 196.88332 20140623211340 1403558030 196.84999 20140623211350 1403558040 196.58333 20140623211400 1403558050 196.2 20140623211410 1403558060 196.18333 20140623211420 1403558070 195.93333 20140623211430 1403558080 195.78333 20140623211440 1403558090 195.58331 20140623211450 1403558100 195.73334 20140623211500 1403558110 195.96667 20140623211510 1403558120 196.13335 20140623211520 1403558130 196.65001 20140623211530 1403558140 197.03333 20140623211540 1403558150 197.40001 20140623211550 1403558160 197.39998 20140623211600 1403558170 197.43335 20140623211610 1403558180 197.50002 20140623211620 1403558190 197.43335 20140623211630 1403558200 196.98332 20140623211640 1403558210 196.65001 20140623211650 1403558220 196.8 20140623211700 1403558230 196.89998 20140623211710 1403558240 197.01668 20140623211720 1403558250 197.21667 20140623211730 1403558260 197.68333 20140623211740 1403558270 198.05 20140623211750 1403558280 198.05 20140623211800 1403558290 198.08333 20140623211810 1403558300 197.90001 20140623211820 1403558310 197.81667 20140623211830 1403558320 198.0 20140623211840 1403558330 197.96667 20140623211850 1403558340 197.95 20140623211900 1403558350 197.76666 20140623211910 1403558360 197.90001 20140623211920 1403558370 197.81667 20140623211930 1403558380 197.45001 20140623211940 1403558390 197.18335 20140623211950 1403558400 197.41667 20140623212000 1403558410 197.53333 20140623212010 1403558420 197.51666 20140623212020 1403558430 197.45001 20140623212030 1403558440 197.66667 20140623212040 1403558450 197.96666 20140623212050 1403558460 197.8 20140623212100 1403558470 197.88335 20140623212110 1403558480 197.91669 20140623212120 1403558490 197.93333 20140623212130 1403558500 197.86665 20140623212140 1403558510 197.7 20140623212150 1403558520 197.56665 20140623212200 1403558530 197.36668 20140623212210 1403558540 197.36665 20140623212220 1403558550 197.38335 20140623212230 1403558560 197.03333 20140623212240 1403558570 196.86665 20140623212250 1403558580 196.93333 20140623212300 1403558590 196.89998 20140623212310 1403558600 196.71666 20140623212320 1403558610 196.66667 20140623212330 1403558620 196.78334 20140623212340 1403558630 196.61665 20140623212350 1403558640 196.33333 20140623212400 1403558650 196.26666 20140623212410 1403558660 196.08333 20140623212420 1403558670 196.05 20140623212430 1403558680 195.96667 20140623212440 1403558690 196.23332 20140623212450 1403558700 196.20001 20140623212500 1403558710 196.16667 20140623212510 1403558720 196.20001 20140623212520 1403558730 196.21667 20140623212530 1403558740 196.29999 20140623212540 1403558750 196.11665 20140623212550 1403558760 196.0 20140623212600 1403558770 196.03333 20140623212610 1403558780 196.08336 20140623212620 1403558790 195.86668 20140623212630 1403558800 195.76668 20140623212640 1403558810 195.79999 20140623212650 1403558820 195.83333 20140623212700 1403558830 195.76668 20140623212710 1403558840 195.63332 20140623212720 1403558850 195.63335 20140623212730 1403558860 195.5 20140623212740 1403558870 195.53333 20140623212750 1403558880 195.8 20140623212800 1403558890 195.95 20140623212810 1403558900 196.20001 20140623212820 1403558910 196.28334 20140623212830 1403558920 196.51666 20140623212840 1403558930 196.61665 20140623212850 1403558940 196.45 20140623212900 1403558950 196.46667 20140623212910 1403558960 196.33333 20140623212920 1403558970 196.5 20140623212930 1403558980 196.68333 20140623212940 1403558990 196.96667 20140623212950 1403559000 197.21666 20140623213000 1403559010 197.40001 20140623213010 1403559020 197.70001 20140623213020 1403559030 197.88332 20140623213030 1403559040 198.08333 20140623213040 1403559050 198.28333 20140623213050 1403559060 198.71667 20140623213100 1403559070 198.93333 20140623213110 1403559080 199.28333 20140623213120 1403559090 199.68335 20140623213130 1403559100 199.98334 20140623213140 1403559110 200.06667 20140623213150 1403559120 200.25 20140623213200 1403559130 200.46667 20140623213210 1403559140 200.51666 20140623213220 1403559150 200.38335 20140623213230 1403559160 200.18335 20140623213240 1403559170 199.96666 20140623213250 1403559180 199.75 20140623213300 1403559190 199.73334 20140623213310 1403559200 199.71667 20140623213320 1403559210 199.8 20140623213330 1403559220 199.79999 20140623213340 1403559230 200.23334 20140623213350 1403559240 200.59999 20140623213400 1403559250 200.7 20140623213410 1403559260 200.7 20140623213420 1403559270 200.61665 20140623213430 1403559280 200.96666 20140623213440 1403559290 200.98334 20140623213450 1403559300 201.03333 20140623213500 1403559310 201.26666 20140623213510 1403559320 201.46667 20140623213520 1403559330 201.68333 20140623213530 1403559340 201.8 20140623213540 1403559350 201.88332 20140623213550 1403559360 201.75 20140623213600 1403559370 201.56667 20140623213610 1403559380 201.53333 20140623213620 1403559390 201.61668 20140623213630 1403559400 201.54999 20140623213640 1403559410 201.59999 20140623213650 1403559420 201.61665 20140623213700 1403559430 201.70001 20140623213710 1403559440 201.78334 20140623213720 1403559450 201.81667 20140623213730 1403559460 201.86665 20140623213740 1403559470 201.81667 20140623213750 1403559480 201.91667 20140623213800 1403559490 201.96666 20140623213810 1403559500 202.03333 20140623213820 1403559510 201.79999 20140623213830 1403559520 201.41667 20140623213840 1403559530 201.26666 20140623213850 1403559540 201.01666 20140623213900 1403559550 200.78333 20140623213910 1403559560 200.68333 20140623213920 1403559570 200.63335 20140623213930 1403559580 201.0 20140623213940 1403559590 200.90001 20140623213950 1403559600 200.95001 20140623214000 1403559610 201.21667 20140623214010 1403559620 201.21667 20140623214020 1403559630 201.40001 20140623214030 1403559640 201.15001 20140623214040 1403559650 201.26666 20140623214050 1403559660 201.33331 20140623214100 1403559670 201.11665 20140623214110 1403559680 200.93333 20140623214120 1403559690 200.84999 20140623214130 1403559700 200.95 20140623214140 1403559710 200.83333 20140623214150 1403559720 200.79999 20140623214200 1403559730 200.65001 20140623214210 1403559740 200.63332 20140623214220 1403559750 200.54999 20140623214230 1403559760 200.34999 20140623214240 1403559770 200.18333 20140623214250 1403559780 199.75 20140623214300 1403559790 199.61668 20140623214310 1403559800 199.46666 20140623214320 1403559810 199.13332 20140623214330 1403559820 198.86665 20140623214340 1403559830 198.70001 20140623214350 1403559840 198.95001 20140623214400 1403559850 199.0 20140623214410 1403559860 199.03333 20140623214420 1403559870 199.2 20140623214430 1403559880 199.48334 20140623214440 1403559890 199.84999 20140623214450 1403559900 199.86665 20140623214500 1403559910 199.96666 20140623214510 1403559920 200.18333 20140623214520 1403559930 200.26666 20140623214530 1403559940 200.09999 20140623214540 1403559950 200.01666 20140623214550 1403559960 199.96666 20140623214600 1403559970 199.98334 20140623214610 1403559980 199.71666 20140623214620 1403559990 199.58333 20140623214630 1403560000 199.56667 20140623214640 1403560010 199.5 20140623214650 1403560020 199.3 20140623214700 1403560030 199.01666 20140623214710 1403560040 198.98334 20140623214720 1403560050 198.93335 20140623214730 1403560060 199.06667 20140623214740 1403560070 199.21666 20140623214750 1403560080 199.65001 20140623214800 1403560090 199.96666 20140623214810 1403560100 200.18335 20140623214820 1403560110 200.59999 20140623214830 1403560120 200.78333 20140623214840 1403560130 201.13332 20140623214850 1403560140 201.13335 20140623214900 1403560150 201.5 20140623214910 1403560160 201.88335 20140623214920 1403560170 202.51666 20140623214930 1403560180 203.09999 20140623214940 1403560190 203.40001 20140623214950 1403560200 203.93335 20140623215000 1403560210 204.06665 20140623215010 1403560220 204.01666 20140623215020 1403560230 203.71667 20140623215030 1403560240 203.54999 20140623215040 1403560250 203.31665 20140623215050 1403560260 203.25 20140623215100 1403560270 203.25 20140623215110 1403560280 203.45001 20140623215120 1403560290 203.38335 20140623215130 1403560300 203.46667 20140623215140 1403560310 203.61668 20140623215150 1403560320 203.68335 20140623215200 1403560330 203.73334 20140623215210 1403560340 203.64998 20140623215220 1403560350 203.68333 20140623215230 1403560360 203.66667 20140623215240 1403560370 203.76666 20140623215250 1403560380 203.70001 20140623215300 1403560390 203.81667 20140623215310 1403560400 204.23334 20140623215320 1403560410 204.5 20140623215330 1403560420 204.66667 20140623215340 1403560430 204.65001 20140623215350 1403560440 204.66667 20140623215400 1403560450 204.65001 20140623215410 1403560460 204.33333 20140623215420 1403560470 204.29999 20140623215430 1403560480 204.16667 20140623215440 1403560490 204.01666 20140623215450 1403560500 204.0 20140623215500 1403560510 203.91667 20140623215510 1403560520 204.06667 20140623215520 1403560530 204.18333 20140623215530 1403560540 204.26668 20140623215540 1403560550 204.38335 20140623215550 1403560560 204.31665 20140623215600 1403560570 204.13335 20140623215610 1403560580 203.8 20140623215620 1403560590 203.61665 20140623215630 1403560600 203.53333 20140623215640 1403560610 203.26666 20140623215650 1403560620 203.25 20140623215700 1403560630 203.46666 20140623215710 1403560640 203.38332 20140623215720 1403560650 202.93333 20140623215730 1403560660 202.71666 20140623215740 1403560670 202.95001 20140623215750 1403560680 202.85002 20140623215800 1403560690 202.68333 20140623215810 1403560700 202.95 20140623215820 1403560710 203.28333 20140623215830 1403560720 203.41667 20140623215840 1403560730 203.09999 20140623215850 1403560740 203.05 20140623215900 1403560750 203.03333 20140623215910 1403560760 202.95 20140623215920 1403560770 202.96667 20140623215930 1403560780 202.88335 20140623215940 1403560790 202.95 20140623215950 1403560800 202.78333 20140623220000 1403560810 202.64998 20140623220010 1403560820 202.56667 20140623220020 1403560830 202.38335 20140623220030 1403560840 202.41667 20140623220040 1403560850 202.50002 20140623220050 1403560860 202.7 20140623220100 1403560870 202.63335 20140623220110 1403560880 202.59999 20140623220120 1403560890 202.53333 20140623220130 1403560900 202.28333 20140623220140 1403560910 202.13335 20140623220150 1403560920 201.96667 20140623220200 1403560930 202.0 20140623220210 1403560940 201.96667 20140623220220 1403560950 202.0 20140623220230 1403560960 202.28334 20140623220240 1403560970 202.58333 20140623220250 1403560980 202.88335 20140623220300 1403560990 203.13335 20140623220310 1403561000 203.41667 20140623220320 1403561010 203.53334 20140623220330 1403561020 203.55 20140623220340 1403561030 203.43335 20140623220350 1403561040 203.59999 20140623220400 1403561050 203.73334 20140623220410 1403561060 204.0 20140623220420 1403561070 204.40001 20140623220430 1403561080 204.7 20140623220440 1403561090 205.11668 20140623220450 1403561100 205.54999 20140623220500 1403561110 205.91667 20140623220510 1403561120 205.93333 20140623220520 1403561130 205.88335 20140623220530 1403561140 205.96667 20140623220540 1403561150 205.88335 20140623220550 1403561160 205.48332 20140623220600 1403561170 205.28334 20140623220610 1403561180 205.29999 20140623220620 1403561190 205.31665 20140623220630 1403561200 205.33333 20140623220640 1403561210 205.3 20140623220650 1403561220 205.46666 20140623220700 1403561230 205.41664 20140623220710 1403561240 205.15001 20140623220720 1403561250 205.23334 20140623220730 1403561260 205.2 20140623220740 1403561270 205.40001 20140623220750 1403561280 205.46667 20140623220800 1403561290 205.53334 20140623220810 1403561300 205.86665 20140623220820 1403561310 205.73334 20140623220830 1403561320 205.58336 20140623220840 1403561330 205.43333 20140623220850 1403561340 205.34999 20140623220900 1403561350 205.26666 20140623220910 1403561360 204.84999 20140623220920 1403561370 204.71667 20140623220930 1403561380 204.53333 20140623220940 1403561390 204.3 20140623220950 1403561400 204.2 20140623221000 1403561410 204.15001 20140623221010 1403561420 204.23334 20140623221020 1403561430 204.48334 20140623221030 1403561440 204.56665 20140623221040 1403561450 204.41667 20140623221050 1403561460 204.09999 20140623221100 1403561470 204.01666 20140623221110 1403561480 204.05 20140623221120 1403561490 203.71667 20140623221130 1403561500 203.61668 20140623221140 1403561510 203.51666 20140623221150 1403561520 203.56667 20140623221200 1403561530 203.48334 20140623221210 1403561540 203.45 20140623221220 1403561550 203.56665 20140623221230 1403561560 203.68333 20140623221240 1403561570 203.86665 20140623221250 1403561580 203.78334 20140623221300 1403561590 203.95 20140623221310 1403561600 203.96666 20140623221320 1403561610 203.91667 20140623221330 1403561620 204.04999 20140623221340 1403561630 204.31665 20140623221350 1403561640 204.61665 20140623221400 1403561650 204.56667 20140623221410 1403561660 204.68333 20140623221420 1403561670 204.76666 20140623221430 1403561680 204.78333 20140623221440 1403561690 204.68335 20140623221450 1403561700 204.91667 20140623221500 1403561710 205.01666 20140623221510 1403561720 205.01666 20140623221520 1403561730 205.16669 20140623221530 1403561740 205.15001 20140623221540 1403561750 205.35002 20140623221550 1403561760 205.40001 20140623221600 1403561770 205.45 20140623221610 1403561780 205.39998 20140623221620 1403561790 205.28334 20140623221630 1403561800 205.18333 20140623221640 1403561810 205.06665 20140623221650 1403561820 204.83333 20140623221700 1403561830 204.75 20140623221710 1403561840 204.84999 20140623221720 1403561850 204.95 20140623221730 1403561860 204.91667 20140623221740 1403561870 204.78334 20140623221750 1403561880 204.79999 20140623221800 1403561890 204.78333 20140623221810 1403561900 204.96667 20140623221820 1403561910 205.10002 20140623221830 1403561920 205.41667 20140623221840 1403561930 205.64998 20140623221850 1403561940 205.85002 20140623221900 1403561950 206.16667 20140623221910 1403561960 206.03333 20140623221920 1403561970 205.91667 20140623221930 1403561980 205.73334 20140623221940 1403561990 205.79999 20140623221950 1403562000 206.08333 20140623222000 1403562010 206.05 20140623222010 1403562020 206.11668 20140623222020 1403562030 206.36668 20140623222030 1403562040 206.63335 20140623222040 1403562050 206.78333 20140623222050 1403562060 206.7 20140623222100 1403562070 206.68333 20140623222110 1403562080 206.5 20140623222120 1403562090 206.08336 20140623222130 1403562100 205.73334 20140623222140 1403562110 205.33333 20140623222150 1403562120 204.96667 20140623222200 1403562130 204.60002 20140623222210 1403562140 204.53333 20140623222220 1403562150 204.61668 20140623222230 1403562160 204.56667 20140623222240 1403562170 204.61665 20140623222250 1403562180 204.40001 20140623222300 1403562190 204.65001 20140623222310 1403562200 204.68333 20140623222320 1403562210 204.68335 20140623222330 1403562220 204.83333 20140623222340 1403562230 204.83333 20140623222350 1403562240 204.90001 20140623222400 1403562250 204.76666 20140623222410 1403562260 204.63335 20140623222420 1403562270 204.56667 20140623222430 1403562280 204.31665 20140623222440 1403562290 204.25 20140623222450 1403562300 204.08333 20140623222500 1403562310 203.95001 20140623222510 1403562320 204.25 20140623222520 1403562330 204.43333 20140623222530 1403562340 204.65001 20140623222540 1403562350 204.70001 20140623222550 1403562360 205.0 20140623222600 1403562370 205.16667 20140623222610 1403562380 204.95001 20140623222620 1403562390 204.71667 20140623222630 1403562400 204.65001 20140623222640 1403562410 204.7 20140623222650 1403562420 204.78333 20140623222700 1403562430 204.81667 20140623222710 1403562440 204.8167 20140623222720 1403562450 204.75 20140623222730 1403562460 205.01666 20140623222740 1403562470 205.15001 20140623222750 1403562480 205.08336 20140623222800 1403562490 205.09999 20140623222810 1403562500 205.24998 20140623222820 1403562510 205.66664 20140623222830 1403562520 205.73334 20140623222840 1403562530 205.88335 20140623222850 1403562540 206.13335 20140623222900 1403562550 206.41667 20140623222910 1403562560 206.53333 20140623222920 1403562570 206.43333 20140623222930 1403562580 206.26666 20140623222940 1403562590 206.2 20140623222950 1403562600 205.93333 20140623223000 1403562610 205.88332 20140623223010 1403562620 205.93333 20140623223020 1403562630 206.08333 20140623223030 1403562640 206.39998 20140623223040 1403562650 206.66667 20140623223050 1403562660 207.01668 20140623223100 1403562670 207.0 20140623223110 1403562680 207.06667 20140623223120 1403562690 207.26666 20140623223130 1403562700 207.16667 20140623223140 1403562710 206.93333 20140623223150 1403562720 206.89998 20140623223200 1403562730 206.98332 20140623223210 1403562740 206.89998 20140623223220 1403562750 206.61665 20140623223230 1403562760 206.63335 20140623223240 1403562770 206.7 20140623223250 1403562780 206.53333 20140623223300 1403562790 206.45 20140623223310 1403562800 206.43333 20140623223320 1403562810 206.59999 20140623223330 1403562820 206.59999 20140623223340 1403562830 206.43333 20140623223350 1403562840 206.7 20140623223400 1403562850 207.0 20140623223410 1403562860 207.46667 20140623223420 1403562870 207.70001 20140623223430 1403562880 207.95 20140623223440 1403562890 208.18333 20140623223450 1403562900 208.09999 20140623223500 1403562910 208.06665 20140623223510 1403562920 207.95 20140623223520 1403562930 207.88332 20140623223530 1403562940 207.71666 20140623223540 1403562950 207.63335 20140623223550 1403562960 207.5 20140623223600 1403562970 207.48334 20140623223610 1403562980 207.35002 20140623223620 1403562990 207.06667 20140623223630 1403563000 206.76666 20140623223640 1403563010 206.68333 20140623223650 1403563020 206.91667 20140623223700 1403563030 206.83333 20140623223710 1403563040 206.79999 20140623223720 1403563050 207.0 20140623223730 1403563060 207.10002 20140623223740 1403563070 206.91669 20140623223750 1403563080 206.79999 20140623223800 1403563090 206.60002 20140623223810 1403563100 206.36665 20140623223820 1403563110 205.98332 20140623223830 1403563120 206.08333 20140623223840 1403563130 206.28334 20140623223850 1403563140 205.93333 20140623223900 1403563150 205.90001 20140623223910 1403563160 206.08333 20140623223920 1403563170 206.28334 20140623223930 1403563180 205.99998 20140623223940 1403563190 205.95 20140623223950 1403563200 206.13335 20140623224000 1403563210 206.18335 20140623224010 1403563220 206.06667 20140623224020 1403563230 205.83333 20140623224030 1403563240 205.95 20140623224040 1403563250 206.03333 20140623224050 1403563260 206.09999 20140623224100 1403563270 205.91667 20140623224110 1403563280 206.03334 20140623224120 1403563290 206.29999 20140623224130 1403563300 206.46667 20140623224140 1403563310 206.51666 20140623224150 1403563320 206.45 20140623224200 1403563330 206.46667 20140623224210 1403563340 206.53333 20140623224220 1403563350 206.53333 20140623224230 1403563360 206.53334 20140623224240 1403563370 206.53334 20140623224250 1403563380 206.56667 20140623224300 1403563390 206.91667 20140623224310 1403563400 206.83333 20140623224320 1403563410 206.76666 20140623224330 1403563420 206.66667 20140623224340 1403563430 206.5 20140623224350 1403563440 206.39998 20140623224400 1403563450 206.16667 20140623224410 1403563460 206.25 20140623224420 1403563470 206.39998 20140623224430 1403563480 206.61668 20140623224440 1403563490 206.81665 20140623224450 1403563500 207.18333 20140623224500 1403563510 207.36665 20140623224510 1403563520 207.3 20140623224520 1403563530 207.25 20140623224530 1403563540 207.09999 20140623224540 1403563550 207.04999 20140623224550 1403563560 206.83333 20140623224600 1403563570 206.84999 20140623224610 1403563580 207.0 20140623224620 1403563590 207.09999 20140623224630 1403563600 207.18333 20140623224640 1403563610 207.28333 20140623224650 1403563620 207.45001 20140623224700 1403563630 207.3 20140623224710 1403563640 207.2 20140623224720 1403563650 207.06667 20140623224730 1403563660 206.81665 20140623224740 1403563670 206.81665 20140623224750 1403563680 206.85002 20140623224800 1403563690 207.16669 20140623224810 1403563700 207.38335 20140623224820 1403563710 207.84999 20140623224830 1403563720 208.34999 20140623224840 1403563730 208.31667 20140623224850 1403563740 208.21666 20140623224900 1403563750 207.91667 20140623224910 1403563760 207.53333 20140623224920 1403563770 207.20001 20140623224930 1403563780 206.68333 20140623224940 1403563790 206.75 20140623224950 1403563800 206.73332 20140623225000 1403563810 207.0 20140623225010 1403563820 207.45001 20140623225020 1403563830 207.71667 20140623225030 1403563840 208.23332 20140623225040 1403563850 208.26666 20140623225050 1403563860 208.63335 20140623225100 1403563870 208.81667 20140623225110 1403563880 208.59999 20140623225120 1403563890 208.5 20140623225130 1403563900 208.40001 20140623225140 1403563910 208.41667 20140623225150 1403563920 207.98332 20140623225200 1403563930 207.68333 20140623225210 1403563940 208.01666 20140623225220 1403563950 208.09999 20140623225230 1403563960 208.2 20140623225240 1403563970 208.21666 20140623225250 1403563980 208.26666 20140623225300 1403563990 208.04999 20140623225310 1403564000 207.64998 20140623225320 1403564010 207.40001 20140623225330 1403564020 207.25002 20140623225340 1403564030 207.05 20140623225350 1403564040 207.11665 20140623225400 1403564050 207.38332 20140623225410 1403564060 207.5 20140623225420 1403564070 207.58333 20140623225430 1403564080 207.63332 20140623225440 1403564090 207.86665 20140623225450 1403564100 207.96667 20140623225500 1403564110 208.0667 20140623225510 1403564120 208.29999 20140623225520 1403564130 208.5 20140623225530 1403564140 208.63335 20140623225540 1403564150 208.63335 20140623225550 1403564160 208.65001 20140623225600 1403564170 208.71666 20140623225610 1403564180 208.43333 20140623225620 1403564190 208.38335 20140623225630 1403564200 208.13335 20140623225640 1403564210 207.81667 20140623225650 1403564220 207.58333 20140623225700 1403564230 207.29999 20140623225710 1403564240 207.3 20140623225720 1403564250 207.08333 20140623225730 1403564260 207.01666 20140623225740 1403564270 206.96666 20140623225750 1403564280 206.93333 20140623225800 1403564290 206.83333 20140623225810 1403564300 206.41667 20140623225820 1403564310 205.90001 20140623225830 1403564320 205.48334 20140623225840 1403564330 205.31667 20140623225850 1403564340 205.05 20140623225900 1403564350 204.66667 20140623225910 1403564360 204.5 20140623225920 1403564370 204.54999 20140623225930 1403564380 204.45 20140623225940 1403564390 204.34999 20140623225950 1403564400 204.29999 20140623230000 1403564410 204.29999 20140623230010 1403564420 204.33331 20140623230020 1403564430 204.36665 20140623230030 1403564440 204.41667 20140623230040 1403564450 204.35002 20140623230050 1403564460 204.46667 20140623230100 1403564470 204.61665 20140623230110 1403564480 204.88332 20140623230120 1403564490 205.15001 20140623230130 1403564500 205.51666 20140623230140 1403564510 205.8 20140623230150 1403564520 205.88335 20140623230200 1403564530 206.08331 20140623230210 1403564540 206.04999 20140623230220 1403564550 205.88335 20140623230230 1403564560 205.95001 20140623230240 1403564570 205.88335 20140623230250 1403564580 205.68333 20140623230300 1403564590 205.61668 20140623230310 1403564600 205.56667 20140623230320 1403564610 205.53334 20140623230330 1403564620 205.3 20140623230340 1403564630 205.55 20140623230350 1403564640 205.95001 20140623230400 1403564650 206.08333 20140623230410 1403564660 206.36665 20140623230420 1403564670 206.78334 20140623230430 1403564680 207.10002 20140623230440 1403564690 207.39998 20140623230450 1403564700 207.51666 20140623230500 1403564710 207.84999 20140623230510 1403564720 208.13332 20140623230520 1403564730 208.36665 20140623230530 1403564740 208.53334 20140623230540 1403564750 208.3 20140623230550 1403564760 208.34999 20140623230600 1403564770 208.08333 20140623230610 1403564780 208.03334 20140623230620 1403564790 207.90001 20140623230630 1403564800 207.96666 20140623230640 1403564810 208.40001 20140623230650 1403564820 208.55 20140623230700 1403564830 209.10002 20140623230710 1403564840 209.31667 20140623230720 1403564850 209.56667 20140623230730 1403564860 209.88332 20140623230740 1403564870 209.86668 20140623230750 1403564880 210.01668 20140623230800 1403564890 209.93333 20140623230810 1403564900 209.66667 20140623230820 1403564910 209.51666 20140623230830 1403564920 209.41667 20140623230840 1403564930 209.21666 20140623230850 1403564940 208.90001 20140623230900 1403564950 208.76666 20140623230910 1403564960 208.65001 20140623230920 1403564970 208.46667 20140623230930 1403564980 208.25 20140623230940 1403564990 208.46666 20140623230950 1403565000 208.76666 20140623231000 1403565010 208.84999 20140623231010 1403565020 209.01666 20140623231020 1403565030 209.0 20140623231030 1403565040 208.90001 20140623231040 1403565050 208.7 20140623231050 1403565060 208.48334 20140623231100 1403565070 208.23334 20140623231110 1403565080 208.28333 20140623231120 1403565090 208.39998 20140623231130 1403565100 208.28334 20140623231140 1403565110 208.13335 20140623231150 1403565120 207.88335 20140623231200 1403565130 207.81665 20140623231210 1403565140 207.5 20140623231220 1403565150 207.16667 20140623231230 1403565160 206.98335 20140623231240 1403565170 206.75 20140623231250 1403565180 206.53333 20140623231300 1403565190 206.26666 20140623231310 1403565200 206.23332 20140623231320 1403565210 206.28334 20140623231330 1403565220 206.09999 20140623231340 1403565230 205.88332 20140623231350 1403565240 205.75002 20140623231400 1403565250 205.48335 20140623231410 1403565260 205.16664 20140623231420 1403565270 204.78333 20140623231430 1403565280 204.70001 20140623231440 1403565290 204.8 20140623231450 1403565300 204.90001 20140623231500 1403565310 205.03333 20140623231510 1403565320 205.08333 20140623231520 1403565330 205.2 20140623231530 1403565340 205.11665 20140623231540 1403565350 204.96667 20140623231550 1403565360 204.71667 20140623231600 1403565370 204.43333 20140623231610 1403565380 204.29999 20140623231620 1403565390 204.01668 20140623231630 1403565400 203.81667 20140623231640 1403565410 203.7 20140623231650 1403565420 203.63335 20140623231700 1403565430 203.73334 20140623231710 1403565440 203.89998 20140623231720 1403565450 204.11665 20140623231730 1403565460 204.66667 20140623231740 1403565470 204.84999 20140623231750 1403565480 205.2 20140623231800 1403565490 205.41667 20140623231810 1403565500 205.41667 20140623231820 1403565510 205.48332 20140623231830 1403565520 205.38332 20140623231840 1403565530 205.56667 20140623231850 1403565540 205.65001 20140623231900 1403565550 205.7 20140623231910 1403565560 206.0 20140623231920 1403565570 206.08333 20140623231930 1403565580 206.33333 20140623231940 1403565590 206.43333 20140623231950 1403565600 206.43333 20140623232000 1403565610 206.58333 20140623232010 1403565620 206.48334 20140623232020 1403565630 206.59999 20140623232030 1403565640 206.5 20140623232040 1403565650 206.28333 20140623232050 1403565660 206.28333 20140623232100 1403565670 206.28333 20140623232110 1403565680 206.26666 20140623232120 1403565690 206.16669 20140623232130 1403565700 206.11668 20140623232140 1403565710 206.21666 20140623232150 1403565720 206.18333 20140623232200 1403565730 206.38335 20140623232210 1403565740 206.41667 20140623232220 1403565750 206.59999 20140623232230 1403565760 206.59999 20140623232240 1403565770 206.8 20140623232250 1403565780 207.11665 20140623232300 1403565790 206.86668 20140623232310 1403565800 207.08333 20140623232320 1403565810 207.13332 20140623232330 1403565820 207.16667 20140623232340 1403565830 207.00002 20140623232350 1403565840 206.76666 20140623232400 1403565850 206.73334 20140623232410 1403565860 206.66667 20140623232420 1403565870 206.66667 20140623232430 1403565880 206.61665 20140623232440 1403565890 206.75 20140623232450 1403565900 206.79999 20140623232500 1403565910 206.95 20140623232510 1403565920 206.90001 20140623232520 1403565930 207.03333 20140623232530 1403565940 207.41667 20140623232540 1403565950 207.46667 20140623232550 1403565960 207.51666 20140623232600 1403565970 207.73334 20140623232610 1403565980 207.91667 20140623232620 1403565990 207.7 20140623232630 1403566000 207.38332 20140623232640 1403566010 207.20001 20140623232650 1403566020 207.3 20140623232700 1403566030 207.28333 20140623232710 1403566040 207.16664 20140623232720 1403566050 207.3 20140623232730 1403566060 207.25 20140623232740 1403566070 207.48334 20140623232750 1403566080 207.48334 20140623232800 1403566090 207.43333 20140623232810 1403566100 207.31667 20140623232820 1403566110 207.23334 20140623232830 1403566120 207.36668 20140623232840 1403566130 207.21667 20140623232850 1403566140 206.91669 20140623232900 1403566150 206.78334 20140623232910 1403566160 206.8 20140623232920 1403566170 206.76668 20140623232930 1403566180 206.98335 20140623232940 1403566190 207.09999 20140623232950 1403566200 207.46666 20140623233000 1403566210 207.54999 20140623233010 1403566220 207.68333 20140623233020 1403566230 207.71666 20140623233030 1403566240 207.66667 20140623233040 1403566250 207.59999 20140623233050 1403566260 207.34999 20140623233100 1403566270 207.33333 20140623233110 1403566280 207.33333 20140623233120 1403566290 207.45 20140623233130 1403566300 207.28333 20140623233140 1403566310 207.15001 20140623233150 1403566320 207.25 20140623233200 1403566330 207.23334 20140623233210 1403566340 207.08333 20140623233220 1403566350 207.06667 20140623233230 1403566360 206.98334 20140623233240 1403566370 207.01666 20140623233250 1403566380 207.03333 20140623233300 1403566390 206.99998 20140623233310 1403566400 207.15001 20140623233320 1403566410 206.86668 20140623233330 1403566420 206.5 20140623233340 1403566430 206.48334 20140623233350 1403566440 206.31665 20140623233400 1403566450 205.81665 20140623233410 1403566460 205.36665 20140623233420 1403566470 205.33333 20140623233430 1403566480 205.65001 20140623233440 1403566490 205.56667 20140623233450 1403566500 205.61665 20140623233500 1403566510 205.93333 20140623233510 1403566520 206.01666 20140623233520 1403566530 206.01666 20140623233530 1403566540 205.81665 20140623233540 1403566550 205.65001 20140623233550 1403566560 205.33333 20140623233600 1403566570 204.88335 20140623233610 1403566580 204.61668 20140623233620 1403566590 204.34999 20140623233630 1403566600 204.09999 20140623233640 1403566610 203.91667 20140623233650 1403566620 203.81667 20140623233700 1403566630 203.91667 20140623233710 1403566640 203.91667 20140623233720 1403566650 204.15001 20140623233730 1403566660 204.40001 20140623233740 1403566670 204.59999 20140623233750 1403566680 204.73334 20140623233800 1403566690 204.84999 20140623233810 1403566700 205.0 20140623233820 1403566710 205.05 20140623233830 1403566720 205.15001 20140623233840 1403566730 205.41664 20140623233850 1403566740 205.68333 20140623233900 1403566750 205.96667 20140623233910 1403566760 206.23334 20140623233920 1403566770 206.29999 20140623233930 1403566780 206.54999 20140623233940 1403566790 206.65001 20140623233950 1403566800 206.71667 20140623234000 1403566810 206.56667 20140623234010 1403566820 206.41667 20140623234020 1403566830 206.41667 20140623234030 1403566840 206.11665 20140623234040 1403566850 205.98334 20140623234050 1403566860 205.90001 20140623234100 1403566870 206.01666 20140623234110 1403566880 206.16667 20140623234120 1403566890 206.23334 20140623234130 1403566900 206.45 20140623234140 1403566910 206.5 20140623234150 1403566920 206.46666 20140623234200 1403566930 206.54999 20140623234210 1403566940 206.51665 20140623234220 1403566950 206.40001 20140623234230 1403566960 206.23334 20140623234240 1403566970 206.15001 20140623234250 1403566980 206.3 20140623234300 1403566990 206.25 20140623234310 1403567000 206.45 20140623234320 1403567010 206.70001 20140623234330 1403567020 206.83333 20140623234340 1403567030 206.7 20140623234350 1403567040 206.79999 20140623234400 1403567050 206.95001 20140623234410 1403567060 207.05 20140623234420 1403567070 207.26665 20140623234430 1403567080 207.65001 20140623234440 1403567090 208.15001 20140623234450 1403567100 208.01668 20140623234500 1403567110 208.13335 20140623234510 1403567120 208.20001 20140623234520 1403567130 208.11665 20140623234530 1403567140 207.76665 20140623234540 1403567150 207.71666 20140623234550 1403567160 207.90001 20140623234600 1403567170 208.01666 20140623234610 1403567180 207.78333 20140623234620 1403567190 207.66667 20140623234630 1403567200 207.83333 20140623234640 1403567210 207.76666 20140623234650 1403567220 207.71667 20140623234700 1403567230 207.61665 20140623234710 1403567240 207.63332 20140623234720 1403567250 207.34999 20140623234730 1403567260 206.91667 20140623234740 1403567270 206.71667 20140623234750 1403567280 206.46666 20140623234800 1403567290 206.26666 20140623234810 1403567300 206.23334 20140623234820 1403567310 206.38335 20140623234830 1403567320 206.71666 20140623234840 1403567330 206.70001 20140623234850 1403567340 206.51666 20140623234900 1403567350 206.41667 20140623234910 1403567360 206.25 20140623234920 1403567370 206.06665 20140623234930 1403567380 205.86665 20140623234940 1403567390 205.71666 20140623234950 1403567400 205.75 20140623235000 1403567410 205.41667 20140623235010 1403567420 205.04999 20140623235020 1403567430 205.01666 20140623235030 1403567440 204.66667 20140623235040 1403567450 204.46666 20140623235050 1403567460 204.21666 20140623235100 1403567470 204.43333 20140623235110 1403567480 204.65001 20140623235120 1403567490 204.63335 20140623235130 1403567500 204.86665 20140623235140 1403567510 205.21666 20140623235150 1403567520 205.5667 20140623235200 1403567530 205.36668 20140623235210 1403567540 205.03333 20140623235220 1403567550 204.76666 20140623235230 1403567560 204.75 20140623235240 1403567570 204.31667 20140623235250 1403567580 204.2 20140623235300 1403567590 204.40001 20140623235310 1403567600 204.64998 20140623235320 1403567610 205.08333 20140623235330 1403567620 205.20001 20140623235340 1403567630 205.66667 20140623235350 1403567640 205.73334 20140623235400 1403567650 205.86668 20140623235410 1403567660 206.06665 20140623235420 1403567670 205.83333 20140623235430 1403567680 205.73332 20140623235440 1403567690 205.48332 20140623235450 1403567700 205.31667 20140623235500 1403567710 205.05 20140623235510 1403567720 204.75 20140623235520 1403567730 204.95 20140623235530 1403567740 204.91667 20140623235540 1403567750 205.01666 20140623235550 1403567760 205.20001 20140623235600 1403567770 205.45001 20140623235610 1403567780 205.86668 20140623235620 1403567790 206.03333 20140623235630 1403567800 206.18333 20140623235640 1403567810 206.26668 20140623235650 1403567820 206.43335 20140623235700 1403567830 206.3 20140623235710 1403567840 206.28334 20140623235720 1403567850 206.13335 20140623235730 1403567860 206.20001 20140623235740 1403567870 206.18333 20140623235750 1403567880 205.96667 20140623235800 1403567890 205.93335 20140623235810 1403567900 205.93335 20140623235820 1403567910 205.81667 20140623235830 1403567920 205.7 20140623235840 1403567930 205.53333 20140623235850 1403567940 205.81665 20140623235900 1403567950 206.20001 20140623235910 1403567960 206.26666 20140623235920 1403567970 206.43333 20140623235930 1403567980 206.65001 20140623235940 1403567990 206.88332 20140623235950