Nuku_Hiva,_Fr._Polynesia 3540D4C0 UHSLC Continuous -8.918 -140.068 20140403 Radar m UTC 1 min Unknown WCATWC Unfiltered 5_minute_updata_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396483200 5.946000 201404030000 1396483260 5.988000 201404030001 1396483320 6.051000 201404030002 1396483380 6.071000 201404030003 1396483440 6.070000 201404030004 1396483500 6.056000 201404030005 1396483560 6.055000 201404030006 1396483620 6.069000 201404030007 1396483680 6.025000 201404030008 1396483740 6.012000 201404030009 1396483800 6.006000 201404030010 1396483860 5.987000 201404030011 1396483920 5.973000 201404030012 1396483980 5.971000 201404030013 1396484040 6.023000 201404030014 1396484100 6.011000 201404030015 1396484160 6.037000 201404030016 1396484220 6.071000 201404030017 1396484280 6.074000 201404030018 1396484340 6.072000 201404030019 1396484400 6.082000 201404030020 1396484460 6.074000 201404030021 1396484520 6.070000 201404030022 1396484580 6.073000 201404030023 1396484640 6.084000 201404030024 1396484700 6.091000 201404030025 1396484760 6.102000 201404030026 1396484820 6.112000 201404030027 1396484880 6.115000 201404030028 1396484940 6.108000 201404030029 1396485000 6.103000 201404030030 1396485060 6.079000 201404030031 1396485120 6.078000 201404030032 1396485180 6.088000 201404030033 1396485240 6.105000 201404030034 1396485300 6.118000 201404030035 1396485360 6.149000 201404030036 1396485420 6.200000 201404030037 1396485480 6.227000 201404030038 1396485540 6.231000 201404030039 1396485600 6.227000 201404030040 1396485660 6.212000 201404030041 1396485720 6.177000 201404030042 1396485780 6.163000 201404030043 1396485840 6.163000 201404030044 1396485900 6.150000 201404030045 1396485960 6.157000 201404030046 1396486020 6.173000 201404030047 1396486080 6.192000 201404030048 1396486140 6.185000 201404030049 1396486200 6.192000 201404030050 1396486260 6.207000 201404030051 1396486320 6.222000 201404030052 1396486380 6.235000 201404030053 1396486440 6.243000 201404030054 1396486500 6.277000 201404030055 1396486560 6.303000 201404030056 1396486620 6.288000 201404030057 1396486680 6.250000 201404030058 1396486740 6.232000 201404030059 1396486800 6.226000 201404030100 1396486860 6.224000 201404030101 1396486920 6.232000 201404030102 1396486980 6.264000 201404030103 1396487040 6.267000 201404030104 1396487100 6.258000 201404030105 1396487160 6.288000 201404030106 1396487220 6.304000 201404030107 1396487280 6.337000 201404030108 1396487340 6.321000 201404030109 1396487400 6.348000 201404030110 1396487460 6.303000 201404030111 1396487520 6.308000 201404030112 1396487580 6.294000 201404030113 1396487640 6.272000 201404030114 1396487700 6.255000 201404030115 1396487760 6.242000 201404030116 1396487820 6.297000 201404030117 1396487880 6.321000 201404030118 1396487940 6.343000 201404030119 1396488000 6.362000 201404030120 1396488060 6.388000 201404030121 1396488120 6.407000 201404030122 1396488180 6.393000 201404030123 1396488240 6.378000 201404030124 1396488300 6.358000 201404030125 1396488360 6.358000 201404030126 1396488420 6.356000 201404030127 1396488480 6.377000 201404030128 1396488540 6.376000 201404030129 1396488600 6.384000 201404030130 1396488660 6.381000 201404030131 1396488720 6.390000 201404030132 1396488780 6.415000 201404030133 1396488840 6.417000 201404030134 1396488900 6.414000 201404030135 1396488960 6.419000 201404030136 1396489020 6.420000 201404030137 1396489080 6.422000 201404030138 1396489140 6.428000 201404030139 1396489200 6.455000 201404030140 1396489260 6.506000 201404030141 1396489320 6.503000 201404030142 1396489380 6.505000 201404030143 1396489440 6.494000 201404030144 1396489500 6.490000 201404030145 1396489560 6.429000 201404030146 1396489620 6.402000 201404030147 1396489680 6.409000 201404030148 1396489740 6.430000 201404030149 1396489800 6.465000 201404030150 1396489860 6.568000 201404030151 1396489920 6.574000 201404030152 1396489980 6.563000 201404030153 1396490040 6.579000 201404030154 1396490100 6.592000 201404030155 1396490160 6.609000 201404030156 1396490220 6.502000 201404030157 1396490280 6.492000 201404030158 1396490340 6.463000 201404030159 1396490400 6.446000 201404030200 1396490460 6.443000 201404030201 1396490520 6.437000 201404030202 1396490580 6.453000 201404030203 1396490640 6.493000 201404030204 1396490700 6.534000 201404030205 1396490760 6.579000 201404030206 1396490820 6.634000 201404030207 1396490880 6.645000 201404030208 1396490940 6.646000 201404030209 1396491000 6.624000 201404030210 1396491060 6.608000 201404030211 1396491120 6.625000 201404030212 1396491180 6.622000 201404030213 1396491240 6.574000 201404030214 1396491300 6.543000 201404030215 1396491360 6.520000 201404030216 1396491420 6.528000 201404030217 1396491480 6.518000 201404030218 1396491540 6.554000 201404030219 1396491600 6.599000 201404030220 1396491660 6.622000 201404030221 1396491720 6.635000 201404030222 1396491780 6.648000 201404030223 1396491840 6.648000 201404030224 1396491900 6.638000 201404030225 1396491960 6.624000 201404030226 1396492020 6.616000 201404030227 1396492080 6.598000 201404030228 1396492140 6.573000 201404030229 1396492200 6.560000 201404030230 1396492260 6.551000 201404030231 1396492320 6.584000 201404030232 1396492380 6.628000 201404030233 1396492440 6.654000 201404030234 1396492500 6.680000 201404030235 1396492560 6.700000 201404030236 1396492620 6.696000 201404030237 1396492680 6.669000 201404030238 1396492740 6.651000 201404030239 1396492800 6.657000 201404030240 1396492860 6.635000 201404030241 1396492920 6.615000 201404030242 1396492980 6.594000 201404030243 1396493040 6.573000 201404030244 1396493100 6.577000 201404030245 1396493160 6.614000 201404030246 1396493220 6.636000 201404030247 1396493280 6.649000 201404030248 1396493340 6.712000 201404030249 1396493400 6.761000 201404030250 1396493460 6.769000 201404030251 1396493520 6.739000 201404030252 1396493580 6.714000 201404030253 1396493640 6.680000 201404030254 1396493700 6.670000 201404030255 1396493760 6.659000 201404030256 1396493820 6.615000 201404030257 1396493880 6.609000 201404030258 1396493940 6.629000 201404030259 1396494000 6.626000 201404030300 1396494060 6.630000 201404030301 1396494120 6.833000 201404030302 1396494180 6.688000 201404030303 1396494240 6.810000 201404030304 1396494300 6.815000 201404030305 1396494360 6.839000 201404030306 1396494420 6.773000 201404030307 1396494480 6.717000 201404030308 1396494540 6.708000 201404030309 1396494600 6.658000 201404030310 1396494660 6.629000 201404030311 1396494720 6.629000 201404030312 1396494780 6.615000 201404030313 1396494840 6.638000 201404030314 1396494900 6.655000 201404030315 1396494960 6.681000 201404030316 1396495020 6.736000 201404030317 1396495080 6.930000 201404030318 1396495140 6.983000 201404030319 1396495200 6.840000 201404030320 1396495260 6.816000 201404030321 1396495320 6.783000 201404030322 1396495380 6.721000 201404030323 1396495440 6.637000 201404030324 1396495500 6.598000 201404030325 1396495560 6.587000 201404030326 1396495620 6.586000 201404030327 1396495680 6.603000 201404030328 1396495740 6.620000 201404030329 1396495800 6.643000 201404030330 1396495860 6.691000 201404030331 1396495920 6.743000 201404030332 1396495980 6.780000 201404030333 1396496040 6.817000 201404030334 1396496100 6.853000 201404030335 1396496160 6.856000 201404030336 1396496220 6.754000 201404030337 1396496280 6.701000 201404030338 1396496340 6.665000 201404030339 1396496400 6.635000 201404030340 1396496460 6.639000 201404030341 1396496520 6.640000 201404030342 1396496580 6.639000 201404030343 1396496640 6.727000 201404030344 1396496700 6.757000 201404030345 1396496760 6.789000 201404030346 1396496820 6.844000 201404030347 1396496880 6.847000 201404030348 1396496940 6.826000 201404030349 1396497000 6.778000 201404030350 1396497060 6.727000 201404030351 1396497120 6.709000 201404030352 1396497180 6.671000 201404030353 1396497240 6.671000 201404030354 1396497300 6.591000 201404030355 1396497360 6.596000 201404030356 1396497420 6.620000 201404030357 1396497480 6.650000 201404030358 1396497540 6.678000 201404030359 1396497600 6.722000 201404030400 1396497660 6.763000 201404030401 1396497720 6.872000 201404030402 1396497780 6.996000 201404030403 1396497840 6.830000 201404030404 1396497900 6.810000 201404030405 1396497960 6.733000 201404030406 1396498020 6.664000 201404030407 1396498080 6.625000 201404030408 1396498140 6.604000 201404030409 1396498200 6.588000 201404030410 1396498260 6.575000 201404030411 1396498320 6.627000 201404030412 1396498380 6.674000 201404030413 1396498440 6.691000 201404030414 1396498500 6.722000 201404030415 1396498560 6.780000 201404030416 1396498620 6.775000 201404030417 1396498680 6.726000 201404030418 1396498740 6.708000 201404030419 1396498800 6.679000 201404030420 1396498860 6.666000 201404030421 1396498920 6.659000 201404030422 1396498980 6.628000 201404030423 1396499040 6.607000 201404030424 1396499100 6.625000 201404030425 1396499160 6.639000 201404030426 1396499220 6.656000 201404030427 1396499280 6.663000 201404030428 1396499340 6.712000 201404030429 1396499400 6.767000 201404030430 1396499460 6.756000 201404030431 1396499520 6.732000 201404030432 1396499580 6.724000 201404030433 1396499640 6.723000 201404030434 1396499700 6.700000 201404030435 1396499760 6.689000 201404030436 1396499820 6.678000 201404030437 1396499880 6.614000 201404030438 1396499940 6.606000 201404030439 1396500000 6.605000 201404030440 1396500060 6.633000 201404030441 1396500120 6.642000 201404030442 1396500180 6.650000 201404030443 1396500240 6.655000 201404030444 1396500300 6.653000 201404030445 1396500360 6.673000 201404030446 1396500420 6.713000 201404030447 1396500480 6.710000 201404030448 1396500540 6.687000 201404030449 1396500600 6.672000 201404030450 1396500660 6.673000 201404030451 1396500720 6.666000 201404030452 1396500780 6.635000 201404030453 1396500840 6.608000 201404030454 1396500900 6.571000 201404030455 1396500960 6.562000 201404030456 1396501020 6.573000 201404030457 1396501080 6.585000 201404030458 1396501140 6.594000 201404030459 1396501200 6.623000 201404030500 1396501260 6.637000 201404030501 1396501320 6.628000 201404030502 1396501380 6.637000 201404030503 1396501440 6.614000 201404030504 1396501500 6.584000 201404030505 1396501560 6.588000 201404030506 1396501620 6.536000 201404030507 1396501680 6.551000 201404030508 1396501740 6.533000 201404030509 1396501800 6.534000 201404030510 1396501860 6.546000 201404030511 1396501920 6.599000 201404030512 1396501980 6.616000 201404030513 1396502040 6.616000 201404030514 1396502100 6.608000 201404030515 1396502160 6.605000 201404030516 1396502220 6.603000 201404030517 1396502280 6.592000 201404030518 1396502340 6.554000 201404030519 1396502400 6.514000 201404030520 1396502460 6.495000 201404030521 1396502520 6.486000 201404030522 1396502580 6.475000 201404030523 1396502640 6.485000 201404030524 1396502700 6.488000 201404030525 1396502760 6.488667 201404030526 1396502820 6.489333 201404030527 1396502880 6.490000 201404030528 1396502940 6.490667 201404030529 1396503000 6.491333 201404030530 1396503060 6.492000 201404030531 1396503060 6.492000 201404030531 1396503120 6.507000 201404030532 1396503180 6.502000 201404030533 1396503240 6.514000 201404030534 1396503300 6.532000 201404030535 1396503360 5.443333 201404030536 1396503420 4.354667 201404030537 1396503480 3.266000 201404030538 1396503540 2.177333 201404030539 1396503600 1.088667 201404030540 1396503660 0.000000 201404030541 1396503660 0.000000 201404030541 1396503720 0.000000 201404030542 1396503780 0.000000 201404030543 1396503840 0.099000 201404030544 1396503900 0.000000 201404030545 1396503960 1.070667 201404030546 1396504020 2.141333 201404030547 1396504080 3.212000 201404030548 1396504140 4.282667 201404030549 1396504200 5.353333 201404030550 1396504260 6.424000 201404030551 1396504260 6.424000 201404030551 1396504320 6.407000 201404030552 1396504380 6.415000 201404030553 1396504440 6.399000 201404030554 1396504500 6.375000 201404030555 1396504560 6.376000 201404030556 1396504620 6.377000 201404030557 1396504680 6.378000 201404030558 1396504740 6.379000 201404030559 1396504800 6.380000 201404030600 1396504860 6.381000 201404030601 1396504860 6.381000 201404030601 1396504920 6.384000 201404030602 1396504980 6.375000 201404030603 1396505040 6.387000 201404030604 1396505100 6.371000 201404030605 1396505160 6.344000 201404030606 1396505220 6.348000 201404030607 1396505280 6.304000 201404030608 1396505340 6.280000 201404030609 1396505400 6.290000 201404030610 1396505460 6.270000 201404030611 1396505520 6.299000 201404030612 1396505580 6.315000 201404030613 1396505640 6.330000 201404030614 1396505700 6.335000 201404030615 1396505760 6.334000 201404030616 1396505820 6.324000 201404030617 1396505880 6.316000 201404030618 1396505940 6.326000 201404030619 1396506000 6.317000 201404030620 1396506060 6.276000 201404030621 1396506120 6.264000 201404030622 1396506180 6.260000 201404030623 1396506240 6.223000 201404030624 1396506300 6.209000 201404030625 1396506360 6.204000 201404030626 1396506420 6.188000 201404030627 1396506480 6.203000 201404030628 1396506540 6.217000 201404030629 1396506600 6.234000 201404030630 1396506660 6.262000 201404030631 1396506720 6.276000 201404030632 1396506780 6.291000 201404030633 1396506840 6.308000 201404030634 1396506900 6.290000 201404030635 1396506960 6.267000 201404030636 1396507020 6.219000 201404030637 1396507080 6.167000 201404030638 1396507140 6.110000 201404030639 1396507200 6.100000 201404030640 1396507260 6.112000 201404030641 1396507320 6.145000 201404030642 1396507380 6.161000 201404030643 1396507440 6.202000 201404030644 1396507500 6.260000 201404030645 1396507560 6.267000 201404030646 1396507620 6.244000 201404030647 1396507680 6.223000 201404030648 1396507740 6.190000 201404030649 1396507800 6.108000 201404030650 1396507860 6.072000 201404030651 1396507920 6.078000 201404030652 1396507980 6.054000 201404030653 1396508040 6.023000 201404030654 1396508100 6.035000 201404030655 1396508160 0.000000 201404030656 1396508220 0.000000 201404030657 1396508280 0.000000 201404030658 1396508340 0.099000 201404030659 1396508400 0.000000 201404030700 1396508460 0.000000 201404030701 1396508520 0.000000 201404030702 1396508580 0.000000 201404030703 1396508640 0.000000 201404030704 1396508700 0.000000 201404030705 1396508760 0.000000 201404030706 1396508760 0.000000 201404030706 1396508820 0.216000 201404030707 1396508880 0.044000 201404030708 1396508940 5.953000 201404030709 1396509000 5.975000 201404030710 1396509060 6.044000 201404030711 1396509120 6.092000 201404030712 1396509180 6.107000 201404030713 1396509240 6.110000 201404030714 1396509300 6.109000 201404030715 1396509360 6.078500 201404030716 1396509420 6.048000 201404030717 1396509480 6.017500 201404030718 1396509540 5.987000 201404030719 1396509600 5.956500 201404030720 1396509660 5.926000 201404030721 1396509660 5.926000 201404030721 1396509720 5.924000 201404030722 1396509780 5.900000 201404030723 1396509840 5.891000 201404030724 1396509900 5.924000 201404030725 1396509960 6.000000 201404030726 1396510020 6.079000 201404030727 1396510080 6.093000 201404030728 1396510140 6.096000 201404030729 1396510200 6.079000 201404030730 1396510260 6.030500 201404030731 1396510320 5.982000 201404030732 1396510380 5.933500 201404030733 1396510440 5.885000 201404030734 1396510500 5.836500 201404030735 1396510560 5.788000 201404030736 1396510560 5.788000 201404030736 1396510620 5.783000 201404030737 1396510680 5.798000 201404030738 1396510740 5.831000 201404030739 1396510800 5.882000 201404030740 1396510860 5.916000 201404030741 1396510920 6.006000 201404030742 1396510980 6.012000 201404030743 1396511040 6.010000 201404030744 1396511100 5.993000 201404030745 1396511160 0.000000 201404030746 1396511220 0.000000 201404030747 1396511280 0.000000 201404030748 1396511340 0.216000 201404030749 1396511400 0.047000 201404030750 1396511460 5.722000 201404030751 1396511520 5.722000 201404030752 1396511580 5.753000 201404030753 1396511640 5.826000 201404030754 1396511700 5.867000 201404030755 1396511760 5.907000 201404030756 1396511820 5.946000 201404030757 1396511880 5.970000 201404030758 1396511940 5.908000 201404030759 1396512000 5.856000 201404030800 1396512060 5.825000 201404030801 1396512120 5.749000 201404030802 1396512180 5.736000 201404030803 1396512240 5.707000 201404030804 1396512300 5.707000 201404030805 1396512360 5.706000 201404030806 1396512420 5.723000 201404030807 1396512480 5.758000 201404030808 1396512540 5.798000 201404030809 1396512600 5.865000 201404030810 1396512660 5.874000 201404030811 1396512720 5.877000 201404030812 1396512780 5.868000 201404030813 1396512840 5.840000 201404030814 1396512900 5.800000 201404030815 1396512960 5.718000 201404030816 1396513020 5.691000 201404030817 1396513080 5.667000 201404030818 1396513140 5.648000 201404030819 1396513200 5.655000 201404030820 1396513260 5.688667 201404030821 1396513320 5.722333 201404030822 1396513380 5.756000 201404030823 1396513440 5.789667 201404030824 1396513500 5.823333 201404030825 1396513560 5.857000 201404030826 1396513560 5.857000 201404030826 1396513620 5.829000 201404030827 1396513680 5.761000 201404030828 1396513740 5.722000 201404030829 1396513800 5.692000 201404030830 1396513860 5.683000 201404030831 1396513920 5.669000 201404030832 1396513980 5.673000 201404030833 1396514040 5.671000 201404030834 1396514100 5.686000 201404030835 1396514160 5.704000 201404030836 1396514220 5.726000 201404030837 1396514280 5.728000 201404030838 1396514340 5.731000 201404030839 1396514400 5.736000 201404030840 1396514460 5.729000 201404030841 1396514520 5.711000 201404030842 1396514580 5.705000 201404030843 1396514640 5.690000 201404030844 1396514700 5.681000 201404030845 1396514760 5.655000 201404030846 1396514820 5.611000 201404030847 1396514880 5.616000 201404030848 1396514940 5.645000 201404030849 1396515000 5.664000 201404030850 1396515060 5.676000 201404030851 1396515120 5.683000 201404030852 1396515180 5.689000 201404030853 1396515240 5.700000 201404030854 1396515300 5.690000 201404030855 1396515360 5.692000 201404030856 1396515420 5.700000 201404030857 1396515480 5.704000 201404030858 1396515540 5.696000 201404030859 1396515600 5.667000 201404030900 1396515660 5.648000 201404030901 1396515720 5.613000 201404030902 1396515780 5.625000 201404030903 1396515840 5.619000 201404030904 1396515900 5.613000 201404030905 1396515960 5.625000 201404030906 1396516020 5.637000 201404030907 1396516080 5.653000 201404030908 1396516140 5.671000 201404030909 1396516200 5.696000 201404030910 1396516260 5.707000 201404030911 1396516320 5.702000 201404030912 1396516380 5.697000 201404030913 1396516440 5.693000 201404030914 1396516500 5.677000 201404030915 1396516560 5.626000 201404030916 1396516620 5.520000 201404030917 1396516680 5.505000 201404030918 1396516740 5.517000 201404030919 1396516800 5.603000 201404030920 1396516860 5.671000 201404030921 1396516920 5.682000 201404030922 1396516980 5.696000 201404030923 1396517040 5.712000 201404030924 1396517100 5.714000 201404030925 1396517160 5.703000 201404030926 1396517220 5.687000 201404030927 1396517280 5.656000 201404030928 1396517340 5.649000 201404030929 1396517400 5.561000 201404030930 1396517460 5.551000 201404030931 1396517520 5.524000 201404030932 1396517580 5.509000 201404030933 1396517640 5.541000 201404030934 1396517700 5.613000 201404030935 1396517760 5.645000 201404030936 1396517820 5.665000 201404030937 1396517880 5.682000 201404030938 1396517940 5.687000 201404030939 1396518000 5.672000 201404030940 1396518060 5.657500 201404030941 1396518120 5.643000 201404030942 1396518180 5.628500 201404030943 1396518240 5.614000 201404030944 1396518300 5.599500 201404030945 1396518360 5.585000 201404030946 1396518360 5.585000 201404030946 1396518420 5.574000 201404030947 1396518480 5.580000 201404030948 1396518540 5.596000 201404030949 1396518600 5.619000 201404030950 1396518660 5.647000 201404030951 1396518720 5.660000 201404030952 1396518780 5.664000 201404030953 1396518840 5.662000 201404030954 1396518900 5.665000 201404030955 1396518960 5.671000 201404030956 1396519020 5.666000 201404030957 1396519080 5.678000 201404030958 1396519140 5.676000 201404030959 1396519200 5.676000 201404031000 1396519260 5.646000 201404031001 1396519320 5.583000 201404031002 1396519380 5.572000 201404031003 1396519440 5.593000 201404031004 1396519500 5.605000 201404031005 1396519560 5.629000 201404031006 1396519620 5.649000 201404031007 1396519680 5.670000 201404031008 1396519740 5.674000 201404031009 1396519800 5.672000 201404031010 1396519860 5.669000 201404031011 1396519920 5.654000 201404031012 1396519980 5.648000 201404031013 1396520040 5.626000 201404031014 1396520100 5.600000 201404031015 1396520160 5.636000 201404031016 1396520220 5.644000 201404031017 1396520280 5.646000 201404031018 1396520340 5.647000 201404031019 1396520400 5.664000 201404031020 1396520460 5.665000 201404031021 1396520520 5.675000 201404031022 1396520580 5.682000 201404031023 1396520640 5.683000 201404031024 1396520700 5.692000 201404031025 1396520760 5.698000 201404031026 1396520820 5.692000 201404031027 1396520880 5.677000 201404031028 1396520940 5.664000 201404031029 1396521000 5.652000 201404031030 1396521060 5.604000 201404031031 1396521120 5.635000 201404031032 1396521180 5.631000 201404031033 1396521240 5.649000 201404031034 1396521300 5.644000 201404031035 1396521360 5.649000 201404031036 1396521420 5.671000 201404031037 1396521480 5.707000 201404031038 1396521540 5.733000 201404031039 1396521600 5.737000 201404031040 1396521660 5.724000 201404031041 1396521720 5.704000 201404031042 1396521780 5.690000 201404031043 1396521840 5.680000 201404031044 1396521900 5.680000 201404031045 1396521960 5.666000 201404031046 1396522020 5.648000 201404031047 1396522080 5.660000 201404031048 1396522140 5.688000 201404031049 1396522200 5.712000 201404031050 1396522260 5.722000 201404031051 1396522320 5.736000 201404031052 1396522380 5.732000 201404031053 1396522440 5.749000 201404031054 1396522500 5.732000 201404031055 1396522560 5.714000 201404031056 1396522620 5.698000 201404031057 1396522680 5.681000 201404031058 1396522740 5.653000 201404031059 1396522800 5.672000 201404031100 1396522860 5.673000 201404031101 1396522920 5.677000 201404031102 1396522980 5.695000 201404031103 1396523040 5.730000 201404031104 1396523100 5.773000 201404031105 1396523160 5.802000 201404031106 1396523220 5.806000 201404031107 1396523280 5.767000 201404031108 1396523340 5.748000 201404031109 1396523400 5.721000 201404031110 1396523460 5.700000 201404031111 1396523520 5.683000 201404031112 1396523580 5.673000 201404031113 1396523640 5.679000 201404031114 1396523700 5.668000 201404031115 1396523760 5.681000 201404031116 1396523820 5.709000 201404031117 1396523880 5.723000 201404031118 1396523940 5.752000 201404031119 1396524000 5.793000 201404031120 1396524060 5.817000 201404031121 1396524120 5.817000 201404031122 1396524180 5.791000 201404031123 1396524240 5.769000 201404031124 1396524300 5.755000 201404031125 1396524360 5.733000 201404031126 1396524420 5.720000 201404031127 1396524480 5.713000 201404031128 1396524540 5.703000 201404031129 1396524600 5.695000 201404031130 1396524660 5.702000 201404031131 1396524720 5.720000 201404031132 1396524780 5.732000 201404031133 1396524840 5.748000 201404031134 1396524900 5.777000 201404031135 1396524960 5.817000 201404031136 1396525020 5.833000 201404031137 1396525080 5.816000 201404031138 1396525140 5.806000 201404031139 1396525200 5.799000 201404031140 1396525260 5.779000 201404031141 1396525320 5.765000 201404031142 1396525380 5.763000 201404031143 1396525440 5.766000 201404031144 1396525500 5.773000 201404031145 1396525560 5.754000 201404031146 1396525620 5.780000 201404031147 1396525680 5.826000 201404031148 1396525740 5.853000 201404031149 1396525800 5.885000 201404031150 1396525860 5.887000 201404031151 1396525920 5.884000 201404031152 1396525980 5.861000 201404031153 1396526040 5.849000 201404031154 1396526100 5.850000 201404031155 1396526160 5.841000 201404031156 1396526220 5.844000 201404031157 1396526280 5.842000 201404031158 1396526340 5.845000 201404031159 1396526400 5.839000 201404031200 1396526460 5.840000 201404031201 1396526520 5.866000 201404031202 1396526580 5.885000 201404031203 1396526640 5.888000 201404031204 1396526700 5.900000 201404031205 1396526760 5.904000 201404031206 1396526820 5.907000 201404031207 1396526880 5.905000 201404031208 1396526940 5.898000 201404031209 1396527000 5.904000 201404031210 1396527060 5.914000 201404031211 1396527120 5.910000 201404031212 1396527180 5.931000 201404031213 1396527240 5.946000 201404031214 1396527300 5.963000 201404031215 1396527360 5.965000 201404031216 1396527420 5.948000 201404031217 1396527480 5.936000 201404031218 1396527540 5.923000 201404031219 1396527600 5.925000 201404031220 1396527660 5.930000 201404031221 1396527720 5.941000 201404031222 1396527780 5.943000 201404031223 1396527840 5.960000 201404031224 1396527900 5.978000 201404031225 1396527960 5.990000 201404031226 1396528020 5.999000 201404031227 1396528080 6.008000 201404031228 1396528140 6.015000 201404031229 1396528200 6.022000 201404031230 1396528260 6.028000 201404031231 1396528320 6.036000 201404031232 1396528380 6.022000 201404031233 1396528440 6.021000 201404031234 1396528500 5.997000 201404031235 1396528560 5.995000 201404031236 1396528620 6.006000 201404031237 1396528680 6.032000 201404031238 1396528740 6.044000 201404031239 1396528800 6.066000 201404031240 1396528860 6.080000 201404031241 1396528920 6.080000 201404031242 1396528980 6.072000 201404031243 1396529040 6.061000 201404031244 1396529100 6.044000 201404031245 1396529160 6.024000 201404031246 1396529220 6.031000 201404031247 1396529280 6.044000 201404031248 1396529340 6.038000 201404031249 1396529400 6.044000 201404031250 1396529460 6.066000 201404031251 1396529520 6.085000 201404031252 1396529580 6.099000 201404031253 1396529640 6.131000 201404031254 1396529700 6.150000 201404031255 1396529760 6.150000 201404031256 1396529820 6.139000 201404031257 1396529880 6.123000 201404031258 1396529940 6.105000 201404031259 1396530000 6.088000 201404031300 1396530060 6.086000 201404031301 1396530120 6.098000 201404031302 1396530180 6.091000 201404031303 1396530240 6.095000 201404031304 1396530300 6.104000 201404031305 1396530360 6.138000 201404031306 1396530420 6.159000 201404031307 1396530480 6.181000 201404031308 1396530540 6.184000 201404031309 1396530600 6.197000 201404031310 1396530660 6.176000 201404031311 1396530720 6.166000 201404031312 1396530780 6.158000 201404031313 1396530840 6.144000 201404031314 1396530900 6.136000 201404031315 1396530960 6.137000 201404031316 1396531020 6.160000 201404031317 1396531080 6.159000 201404031318 1396531140 6.180000 201404031319 1396531200 6.195000 201404031320 1396531260 6.205000 201404031321 1396531320 6.210000 201404031322 1396531380 6.206000 201404031323 1396531440 6.207000 201404031324 1396531500 6.216000 201404031325 1396531560 6.213000 201404031326 1396531620 6.209000 201404031327 1396531680 6.194000 201404031328 1396531740 6.203000 201404031329 1396531800 6.209000 201404031330 1396531860 6.218000 201404031331 1396531920 6.258000 201404031332 1396531980 6.269000 201404031333 1396532040 6.253000 201404031334 1396532100 6.247000 201404031335 1396532160 6.257000 201404031336 1396532220 6.262000 201404031337 1396532280 6.250000 201404031338 1396532340 6.240000 201404031339 1396532400 6.241000 201404031340 1396532460 6.247000 201404031341 1396532520 6.255000 201404031342 1396532580 6.276000 201404031343 1396532640 6.285000 201404031344 1396532700 6.286000 201404031345 1396532760 6.292000 201404031346 1396532820 6.299000 201404031347 1396532880 6.292000 201404031348 1396532940 6.302000 201404031349 1396533000 6.298000 201404031350 1396533060 6.284000 201404031351 1396533120 6.268000 201404031352 1396533180 6.275000 201404031353 1396533240 6.279000 201404031354 1396533300 6.293000 201404031355 1396533360 6.328000 201404031356 1396533420 6.358000 201404031357 1396533480 6.360000 201404031358 1396533540 6.357000 201404031359 1396533600 6.339000 201404031400 1396533660 6.335000 201404031401 1396533720 6.344000 201404031402 1396533780 6.324000 201404031403 1396533840 6.325000 201404031404 1396533900 6.347000 201404031405 1396533960 6.339000 201404031406 1396534020 6.349000 201404031407 1396534080 6.355000 201404031408 1396534140 6.371000 201404031409 1396534200 6.372000 201404031410 1396534260 6.362000 201404031411 1396534320 6.373000 201404031412 1396534380 6.375000 201404031413 1396534440 6.386000 201404031414 1396534500 6.400000 201404031415 1396534560 6.396000 201404031416 1396534620 6.387000 201404031417 1396534680 6.381000 201404031418 1396534740 6.384000 201404031419 1396534800 6.393000 201404031420 1396534860 6.383000 201404031421 1396534920 6.385000 201404031422 1396534980 6.383000 201404031423 1396535040 6.393000 201404031424 1396535100 6.413000 201404031425 1396535160 6.424000 201404031426 1396535220 6.446000 201404031427 1396535280 6.473000 201404031428 1396535340 6.473000 201404031429 1396535400 6.469000 201404031430 1396535460 6.456000 201404031431 1396535520 6.457000 201404031432 1396535580 6.434000 201404031433 1396535640 6.430000 201404031434 1396535700 6.404000 201404031435 1396535760 6.391000 201404031436 1396535820 6.397000 201404031437 1396535880 6.422000 201404031438 1396535940 6.441000 201404031439 1396536000 6.483000 201404031440 1396536060 6.506000 201404031441 1396536120 6.549000 201404031442 1396536180 6.553000 201404031443 1396536240 6.555000 201404031444 1396536300 6.505000 201404031445 1396536360 6.484000 201404031446 1396536420 6.469000 201404031447 1396536480 6.434000 201404031448 1396536540 6.390000 201404031449 1396536600 6.376000 201404031450 1396536660 6.368000 201404031451 1396536720 6.442000 201404031452 1396536780 6.492000 201404031453 1396536840 6.587000 201404031454 1396536900 6.618000 201404031455 1396536960 6.609000 201404031456 1396537020 6.603000 201404031457 1396537080 6.571000 201404031458 1396537140 6.548000 201404031459 1396537200 6.489000 201404031500 1396537260 6.462000 201404031501 1396537320 6.444000 201404031502 1396537380 6.454000 201404031503 1396537440 6.441000 201404031504 1396537500 6.464000 201404031505 1396537560 6.481000 201404031506 1396537620 6.487000 201404031507 1396537680 6.511000 201404031508 1396537740 6.565000 201404031509 1396537800 6.563000 201404031510 1396537860 6.576000 201404031511 1396537920 6.587000 201404031512 1396537980 6.549000 201404031513 1396538040 6.518000 201404031514 1396538100 6.526000 201404031515 1396538160 6.518000 201404031516 1396538220 6.480000 201404031517 1396538280 6.480000 201404031518 1396538340 6.487000 201404031519 1396538400 6.499000 201404031520 1396538460 6.510000 201404031521 1396538520 6.526000 201404031522 1396538580 6.549000 201404031523 1396538640 6.571000 201404031524 1396538700 6.578000 201404031525 1396538760 6.568000 201404031526 1396538820 6.544000 201404031527 1396538880 6.534000 201404031528 1396538940 6.498000 201404031529 1396539000 6.518000 201404031530 1396539060 6.498000 201404031531 1396539120 6.497000 201404031532 1396539180 6.511000 201404031533 1396539240 6.547000 201404031534 1396539300 6.542000 201404031535 1396539360 6.578000 201404031536 1396539420 6.559000 201404031537 1396539480 6.568000 201404031538 1396539540 6.569000 201404031539 1396539600 6.552000 201404031540 1396539660 6.522000 201404031541 1396539720 6.525000 201404031542 1396539780 6.522000 201404031543 1396539840 6.539000 201404031544 1396539900 6.566000 201404031545 1396539960 6.556000 201404031546 1396540020 6.574000 201404031547 1396540080 6.576000 201404031548 1396540140 6.574000 201404031549 1396540200 6.590000 201404031550 1396540260 6.585000 201404031551 1396540320 6.581000 201404031552 1396540380 6.545000 201404031553 1396540440 6.528000 201404031554 1396540500 6.529000 201404031555 1396540560 6.511000 201404031556 1396540620 6.516000 201404031557 1396540680 6.510000 201404031558 1396540740 6.514000 201404031559 1396540800 6.522000 201404031600 1396540860 6.548000 201404031601 1396540920 6.557000 201404031602 1396540980 6.583000 201404031603 1396541040 6.597000 201404031604 1396541100 6.570000 201404031605 1396541160 6.565000 201404031606 1396541220 6.527000 201404031607 1396541280 6.518000 201404031608 1396541340 6.545000 201404031609 1396541400 6.521000 201404031610 1396541460 6.486000 201404031611 1396541520 6.499000 201404031612 1396541580 6.496000 201404031613 1396541640 6.503000 201404031614 1396541700 6.519000 201404031615 1396541760 6.560000 201404031616 1396541820 6.591000 201404031617 1396541880 6.607000 201404031618 1396541940 6.609000 201404031619 1396542000 6.614000 201404031620 1396542060 6.599000 201404031621 1396542120 6.560000 201404031622 1396542180 6.518000 201404031623 1396542240 6.496000 201404031624 1396542300 6.481000 201404031625 1396542360 6.488000 201404031626 1396542420 6.510000 201404031627 1396542480 6.516000 201404031628 1396542540 6.540000 201404031629 1396542600 6.548000 201404031630 1396542660 6.557000 201404031631 1396542720 6.563000 201404031632 1396542780 6.572000 201404031633 1396542840 6.563000 201404031634 1396542900 6.531000 201404031635 1396542960 6.492000 201404031636 1396543020 6.480000 201404031637 1396543080 6.465000 201404031638 1396543140 6.452000 201404031639 1396543200 6.440000 201404031640 1396543260 6.446000 201404031641 1396543320 6.446000 201404031642 1396543380 6.461000 201404031643 1396543440 6.493000 201404031644 1396543500 6.533000 201404031645 1396543560 6.563000 201404031646 1396543620 6.583000 201404031647 1396543680 6.565000 201404031648 1396543740 6.559000 201404031649 1396543800 6.536000 201404031650 1396543860 6.488000 201404031651 1396543920 6.467000 201404031652 1396543980 6.446000 201404031653 1396544040 6.424000 201404031654 1396544100 6.424000 201404031655 1396544160 6.441000 201404031656 1396544220 6.479000 201404031657 1396544280 6.558000 201404031658 1396544340 6.562000 201404031659 1396544400 6.541000 201404031700 1396544460 6.538000 201404031701 1396544520 6.527000 201404031702 1396544580 6.503000 201404031703 1396544640 6.467000 201404031704 1396544700 6.454000 201404031705 1396544760 6.413000 201404031706 1396544820 6.387000 201404031707 1396544880 6.380000 201404031708 1396544940 6.386000 201404031709 1396545000 6.404000 201404031710 1396545060 6.436000 201404031711 1396545120 6.461000 201404031712 1396545180 6.492000 201404031713 1396545240 6.497000 201404031714 1396545300 6.486000 201404031715 1396545360 6.486000 201404031716 1396545420 6.465000 201404031717 1396545480 6.427000 201404031718 1396545540 6.399000 201404031719 1396545600 6.385000 201404031720 1396545660 6.375000 201404031721 1396545720 6.380000 201404031722 1396545780 6.387000 201404031723 1396545840 6.403000 201404031724 1396545900 6.432000 201404031725 1396545960 6.468000 201404031726 1396546020 6.514000 201404031727 1396546080 6.494000 201404031728 1396546140 6.494000 201404031729 1396546200 6.478000 201404031730 1396546260 6.382000 201404031731 1396546320 6.330000 201404031732 1396546380 6.315000 201404031733 1396546440 6.311000 201404031734 1396546500 6.292000 201404031735 1396546560 6.307000 201404031736 1396546620 6.347000 201404031737 1396546680 6.386000 201404031738 1396546740 6.426000 201404031739 1396546800 6.450000 201404031740 1396546860 6.462000 201404031741 1396546920 6.459000 201404031742 1396546980 6.446000 201404031743 1396547040 6.426000 201404031744 1396547100 6.393000 201404031745 1396547160 6.347000 201404031746 1396547220 6.310000 201404031747 1396547280 6.309000 201404031748 1396547340 6.295000 201404031749 1396547400 6.269000 201404031750 1396547460 6.285000 201404031751 1396547520 6.308000 201404031752 1396547580 6.319000 201404031753 1396547640 6.321000 201404031754 1396547700 6.338000 201404031755 1396547760 6.368000 201404031756 1396547820 6.390000 201404031757 1396547880 6.375000 201404031758 1396547940 6.362000 201404031759 1396548000 6.347000 201404031800 1396548060 6.309000 201404031801 1396548120 6.292000 201404031802 1396548180 6.282000 201404031803 1396548240 6.265000 201404031804 1396548300 6.242000 201404031805 1396548360 6.242000 201404031806 1396548420 6.256000 201404031807 1396548480 6.274000 201404031808 1396548540 6.292000 201404031809 1396548600 6.317000 201404031810 1396548660 6.341000 201404031811 1396548720 6.362000 201404031812 1396548780 6.374000 201404031813 1396548840 6.365000 201404031814 1396548900 6.335000 201404031815 1396548960 6.323000 201404031816 1396549020 6.274000 201404031817 1396549080 6.244000 201404031818 1396549140 6.161000 201404031819 1396549200 6.144000 201404031820 1396549260 6.150000 201404031821 1396549320 6.172000 201404031822 1396549380 6.203000 201404031823 1396549440 6.246000 201404031824 1396549500 6.323000 201404031825 1396549560 6.351000 201404031826 1396549620 6.345000 201404031827 1396549680 6.312000 201404031828 1396549740 6.275000 201404031829 1396549800 6.245000 201404031830 1396549860 6.200000 201404031831 1396549920 6.154000 201404031832 1396549980 6.138000 201404031833 1396550040 6.121000 201404031834 1396550100 6.119000 201404031835 1396550160 6.139000 201404031836 1396550220 6.170000 201404031837 1396550280 6.213000 201404031838 1396550340 6.245000 201404031839 1396550400 6.262000 201404031840 1396550460 6.278000 201404031841 1396550520 6.294000 201404031842 1396550580 6.294000 201404031843 1396550640 6.235000 201404031844 1396550700 6.170000 201404031845 1396550760 6.140000 201404031846 1396550820 6.094000 201404031847 1396550880 6.088000 201404031848 1396550940 6.078000 201404031849 1396551000 6.084000 201404031850 1396551060 6.099000 201404031851 1396551120 6.140000 201404031852 1396551180 6.168000 201404031853 1396551240 6.191000 201404031854 1396551300 6.212000 201404031855 1396551360 6.212000 201404031856 1396551420 6.209000 201404031857 1396551480 6.175000 201404031858 1396551540 6.116000 201404031859 1396551600 6.086000 201404031900 1396551660 6.069000 201404031901 1396551720 6.055000 201404031902 1396551780 6.058000 201404031903 1396551840 6.067000 201404031904 1396551900 6.062000 201404031905 1396551960 6.084000 201404031906 1396552020 6.100000 201404031907 1396552080 6.105000 201404031908 1396552140 6.123000 201404031909 1396552200 6.127000 201404031910 1396552260 6.110000 201404031911 1396552320 6.102000 201404031912 1396552380 6.082000 201404031913 1396552440 6.048000 201404031914 1396552500 6.021000 201404031915 1396552560 6.006000 201404031916 1396552620 5.996000 201404031917 1396552680 5.995000 201404031918 1396552740 6.016000 201404031919 1396552800 6.023000 201404031920 1396552860 6.047000 201404031921 1396552920 6.064000 201404031922 1396552980 6.072000 201404031923 1396553040 6.061000 201404031924 1396553100 6.054000 201404031925 1396553160 6.055000 201404031926 1396553220 6.038000 201404031927 1396553280 6.022000 201404031928 1396553340 6.012000 201404031929 1396553400 5.996000 201404031930 1396553460 5.972000 201404031931 1396553520 5.942000 201404031932 1396553580 5.937000 201404031933 1396553640 5.923000 201404031934 1396553700 5.911000 201404031935 1396553760 5.929000 201404031936 1396553820 5.960000 201404031937 1396553880 6.001000 201404031938 1396553940 6.025000 201404031939 1396554000 6.019000 201404031940 1396554060 6.017000 201404031941 1396554120 6.017000 201404031942 1396554180 5.998000 201404031943 1396554240 5.965000 201404031944 1396554300 5.922000 201404031945 1396554360 5.913000 201404031946 1396554420 5.904000 201404031947 1396554480 5.892000 201404031948 1396554540 5.866000 201404031949 1396554600 5.880000 201404031950 1396554660 5.878000 201404031951 1396554720 5.912000 201404031952 1396554780 5.942000 201404031953 1396554840 5.978000 201404031954 1396554900 5.988000 201404031955 1396554960 5.957000 201404031956 1396555020 5.940000 201404031957 1396555080 5.909000 201404031958 1396555140 5.877000 201404031959 1396555200 5.849000 201404032000 1396555260 5.826000 201404032001 1396555320 5.805000 201404032002 1396555380 5.802000 201404032003 1396555440 5.821000 201404032004 1396555500 5.838000 201404032005 1396555560 5.846000 201404032006 1396555620 5.867000 201404032007 1396555680 5.880000 201404032008 1396555740 5.887000 201404032009 1396555800 5.892000 201404032010 1396555860 5.888000 201404032011 1396555920 5.896000 201404032012 1396555980 5.873000 201404032013 1396556040 5.855000 201404032014 1396556100 5.825000 201404032015 1396556160 5.804000 201404032016 1396556220 5.780000 201404032017 1396556280 5.759000 201404032018 1396556340 5.738000 201404032019 1396556400 5.744000 201404032020 1396556460 5.758000 201404032021 1396556520 5.782000 201404032022 1396556580 5.799000 201404032023 1396556640 5.829000 201404032024 1396556700 5.835000 201404032025 1396556760 5.854000 201404032026 1396556820 5.840000 201404032027 1396556880 5.818000 201404032028 1396556940 5.776000 201404032029 1396557000 5.729000 201404032030 1396557060 5.708000 201404032031 1396557120 5.693000 201404032032 1396557180 5.687000 201404032033 1396557240 5.702000 201404032034 1396557300 5.715000 201404032035 1396557360 5.752000 201404032036 1396557420 5.781000 201404032037 1396557480 5.797000 201404032038 1396557540 5.808000 201404032039 1396557600 5.807000 201404032040 1396557660 5.807000 201404032041 1396557720 5.769000 201404032042 1396557780 5.751000 201404032043 1396557840 5.732000 201404032044 1396557900 5.708000 201404032045 1396557960 5.696000 201404032046 1396558020 5.694000 201404032047 1396558080 5.689000 201404032048 1396558140 5.685000 201404032049 1396558200 5.697000 201404032050 1396558260 5.710000 201404032051 1396558320 5.716000 201404032052 1396558380 5.743000 201404032053 1396558440 5.759000 201404032054 1396558500 5.755000 201404032055 1396558560 5.743000 201404032056 1396558620 5.727000 201404032057 1396558680 5.708000 201404032058 1396558740 5.703000 201404032059 1396558800 5.691000 201404032100 1396558860 5.683000 201404032101 1396558920 5.674000 201404032102 1396558980 5.679000 201404032103 1396559040 5.685000 201404032104 1396559100 5.688000 201404032105 1396559160 5.699000 201404032106 1396559220 5.710000 201404032107 1396559280 5.714000 201404032108 1396559340 5.713000 201404032109 1396559400 5.720000 201404032110 1396559460 5.715000 201404032111 1396559520 5.710000 201404032112 1396559580 5.701000 201404032113 1396559640 5.692000 201404032114 1396559700 5.675000 201404032115 1396559760 5.660000 201404032116 1396559820 5.634000 201404032117 1396559880 5.651000 201404032118 1396559940 5.653000 201404032119 1396560000 5.671000 201404032120 1396560060 5.686000 201404032121 1396560120 5.704000 201404032122 1396560180 5.706000 201404032123 1396560240 5.706000 201404032124 1396560300 5.704000 201404032125 1396560360 5.687000 201404032126 1396560420 5.681000 201404032127 1396560480 5.689000 201404032128 1396560540 5.685000 201404032129 1396560600 5.687000 201404032130 1396560660 5.677000 201404032131 1396560720 5.678000 201404032132 1396560780 5.677000 201404032133 1396560840 5.672000 201404032134 1396560900 5.676000 201404032135 1396560960 5.656000 201404032136 1396561020 5.665000 201404032137 1396561080 5.667000 201404032138 1396561140 5.667000 201404032139 1396561200 5.665000 201404032140 1396561260 5.666000 201404032141 1396561320 5.671000 201404032142 1396561380 5.677000 201404032143 1396561440 5.681000 201404032144 1396561500 5.680000 201404032145 1396561560 5.675000 201404032146 1396561620 5.675000 201404032147 1396561680 5.660000 201404032148 1396561740 5.650000 201404032149 1396561800 5.662000 201404032150 1396561860 5.654000 201404032151 1396561920 5.670000 201404032152 1396561980 5.680000 201404032153 1396562040 5.686000 201404032154 1396562100 5.690000 201404032155 1396562160 5.687000 201404032156 1396562220 5.683000 201404032157 1396562280 5.687000 201404032158 1396562340 5.687000 201404032159 1396562400 5.682000 201404032200 1396562460 5.673000 201404032201 1396562520 5.675000 201404032202 1396562580 5.667000 201404032203 1396562640 5.665000 201404032204 1396562700 5.667000 201404032205 1396562760 5.676000 201404032206 1396562820 5.688000 201404032207 1396562880 5.694000 201404032208 1396562940 5.701000 201404032209 1396563000 5.696000 201404032210 1396563060 5.691000 201404032211 1396563120 5.682000 201404032212 1396563180 5.667000 201404032213 1396563240 5.667000 201404032214 1396563300 5.666000 201404032215 1396563360 5.671000 201404032216 1396563420 5.672000 201404032217 1396563480 5.677000 201404032218 1396563540 5.679000 201404032219 1396563600 5.687000 201404032220 1396563660 5.696000 201404032221 1396563720 5.696000 201404032222 1396563780 5.698000 201404032223 1396563840 5.693000 201404032224 1396563900 5.687000 201404032225 1396563960 5.683000 201404032226 1396564020 5.652000 201404032227 1396564080 5.662000 201404032228 1396564140 5.630000 201404032229 1396564200 5.650000 201404032230 1396564260 5.672000 201404032231 1396564320 5.677000 201404032232 1396564380 5.665000 201404032233 1396564440 5.677000 201404032234 1396564500 5.686000 201404032235 1396564560 5.706000 201404032236 1396564620 5.704000 201404032237 1396564680 5.701000 201404032238 1396564740 5.697000 201404032239 1396564800 5.670000 201404032240 1396564860 5.674000 201404032241 1396564920 5.677000 201404032242 1396564980 5.671000 201404032243 1396565040 5.672000 201404032244 1396565100 5.675000 201404032245 1396565160 5.674000 201404032246 1396565220 5.694000 201404032247 1396565280 5.710000 201404032248 1396565340 5.722000 201404032249 1396565400 5.738000 201404032250 1396565460 5.744000 201404032251 1396565520 5.735000 201404032252 1396565580 5.722000 201404032253 1396565640 5.705000 201404032254 1396565700 5.692000 201404032255 1396565760 5.662000 201404032256 1396565820 5.665000 201404032257 1396565880 5.658000 201404032258 1396565940 5.676000 201404032259 1396566000 5.673000 201404032300 1396566060 5.689000 201404032301 1396566120 5.699000 201404032302 1396566180 5.720000 201404032303 1396566240 5.750000 201404032304 1396566300 5.777000 201404032305 1396566360 5.767000 201404032306 1396566420 5.743000 201404032307 1396566480 5.727000 201404032308 1396566540 5.717000 201404032309 1396566600 5.700000 201404032310 1396566660 5.678000 201404032311 1396566720 5.652000 201404032312 1396566780 5.656000 201404032313 1396566840 5.674000 201404032314 1396566900 5.680000 201404032315 1396566960 5.704000 201404032316 1396567020 5.716000 201404032317 1396567080 5.742000 201404032318 1396567140 5.742000 201404032319 1396567200 5.744000 201404032320 1396567260 5.754000 201404032321 1396567320 5.742000 201404032322 1396567380 5.728000 201404032323 1396567440 5.719000 201404032324 1396567500 5.698000 201404032325 1396567560 5.685000 201404032326 1396567620 5.685000 201404032327 1396567680 5.684000 201404032328 1396567740 5.698000 201404032329 1396567800 5.727000 201404032330 1396567860 5.741000 201404032331 1396567920 5.758000 201404032332 1396567980 5.802000 201404032333 1396568040 5.826000 201404032334 1396568100 5.818000 201404032335 1396568160 5.793000 201404032336 1396568220 5.779000 201404032337 1396568280 5.758000 201404032338 1396568340 5.727000 201404032339 1396568400 5.708000 201404032340 1396568460 5.699000 201404032341 1396568520 5.705000 201404032342 1396568580 5.706000 201404032343 1396568640 5.718000 201404032344 1396568700 5.774000 201404032345 1396568760 5.833000 201404032346 1396568820 5.837000 201404032347 1396568880 5.833000 201404032348 1396568940 5.830000 201404032349 1396569000 5.823000 201404032350 1396569060 5.801000 201404032351 1396569120 5.797000 201404032352 1396569180 5.786000 201404032353 1396569240 5.767000 201404032354 1396569300 5.766000 201404032355 1396569360 5.760000 201404032356 1396569420 5.771000 201404032357 1396569480 5.781000 201404032358 1396569540 5.802000 201404032359