Honokohua,_HI NONE PTWC Continuous 19.671 -156.029 20140402 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396396800 354.13333 20140402000000 1396396810 354.53333 20140402000010 1396396820 354.65 20140402000020 1396396830 354.66666 20140402000030 1396396840 354.55002 20140402000040 1396396850 354.28333 20140402000050 1396396860 353.98337 20140402000100 1396396870 353.71667 20140402000110 1396396880 353.69998 20140402000120 1396396890 353.76663 20140402000130 1396396900 354.05002 20140402000140 1396396910 354.3833 20140402000150 1396396920 354.88333 20140402000200 1396396930 355.16666 20140402000210 1396396940 355.43332 20140402000220 1396396950 355.43335 20140402000230 1396396960 355.35 20140402000240 1396396970 355.0 20140402000250 1396396980 354.83334 20140402000300 1396396990 354.68335 20140402000310 1396397000 354.73337 20140402000320 1396397010 354.81668 20140402000330 1396397020 355.16672 20140402000340 1396397030 355.5 20140402000350 1396397040 355.79996 20140402000400 1396397050 355.88333 20140402000410 1396397060 355.9 20140402000420 1396397070 355.7667 20140402000430 1396397080 355.5167 20140402000440 1396397090 355.25 20140402000450 1396397100 355.0167 20140402000500 1396397110 354.93332 20140402000510 1396397120 354.91666 20140402000520 1396397130 355.19998 20140402000530 1396397140 355.48337 20140402000540 1396397150 355.91666 20140402000550 1396397160 356.21667 20140402000600 1396397170 356.46667 20140402000610 1396397180 356.5167 20140402000620 1396397190 356.41666 20140402000630 1396397200 356.21667 20140402000640 1396397210 355.96664 20140402000650 1396397220 355.79996 20140402000700 1396397230 355.78336 20140402000710 1396397240 355.85 20140402000720 1396397250 355.9833 20140402000730 1396397260 356.09998 20140402000740 1396397270 356.30002 20140402000750 1396397280 356.43332 20140402000800 1396397290 356.56665 20140402000810 1396397300 356.6333 20140402000820 1396397310 356.75 20140402000830 1396397320 356.78333 20140402000840 1396397330 356.93332 20140402000850 1396397340 356.9833 20140402000900 1396397350 357.16666 20140402000910 1396397360 357.28333 20140402000920 1396397370 357.4 20140402000930 1396397380 357.4833 20140402000940 1396397390 357.4833 20140402000950 1396397400 357.44998 20140402001000 1396397410 357.3667 20140402001010 1396397420 357.31665 20140402001020 1396397430 357.26663 20140402001030 1396397440 357.21664 20140402001040 1396397450 357.21664 20140402001050 1396397460 357.33334 20140402001100 1396397470 357.31665 20140402001110 1396397480 357.44998 20140402001120 1396397490 357.5 20140402001130 1396397500 357.68335 20140402001140 1396397510 357.61667 20140402001150 1396397520 357.55002 20140402001200 1396397530 357.53333 20140402001210 1396397540 357.5 20140402001220 1396397550 357.53336 20140402001230 1396397560 357.58334 20140402001240 1396397570 357.85 20140402001250 1396397580 358.05002 20140402001300 1396397590 358.2333 20140402001310 1396397600 358.38333 20140402001320 1396397610 358.40002 20140402001330 1396397620 358.4 20140402001340 1396397630 358.2333 20140402001350 1396397640 358.06665 20140402001400 1396397650 357.8833 20140402001410 1396397660 357.70004 20140402001420 1396397670 357.66666 20140402001430 1396397680 357.7667 20140402001440 1396397690 357.9 20140402001450 1396397700 358.11667 20140402001500 1396397710 358.31668 20140402001510 1396397720 358.51663 20140402001520 1396397730 358.66666 20140402001530 1396397740 358.73337 20140402001540 1396397750 358.7333 20140402001550 1396397760 358.68335 20140402001600 1396397770 358.55002 20140402001610 1396397780 358.43335 20140402001620 1396397790 358.33334 20140402001630 1396397800 358.33334 20140402001640 1396397810 358.4 20140402001650 1396397820 358.58328 20140402001700 1396397830 358.63333 20140402001710 1396397840 358.70004 20140402001720 1396397850 358.80002 20140402001730 1396397860 358.83334 20140402001740 1396397870 358.88333 20140402001750 1396397880 358.75 20140402001800 1396397890 358.84998 20140402001810 1396397900 358.88333 20140402001820 1396397910 358.96667 20140402001830 1396397920 359.13333 20140402001840 1396397930 359.35 20140402001850 1396397940 359.63333 20140402001900 1396397950 359.78333 20140402001910 1396397960 359.88333 20140402001920 1396397970 359.91666 20140402001930 1396397980 359.81665 20140402001940 1396397990 359.65 20140402001950 1396398000 359.63333 20140402002000 1396398010 359.68335 20140402002010 1396398020 359.83334 20140402002020 1396398030 359.9 20140402002030 1396398040 359.98337 20140402002040 1396398050 360.13333 20140402002050 1396398060 360.25 20140402002100 1396398070 360.31665 20140402002110 1396398080 360.36667 20140402002120 1396398090 360.34998 20140402002130 1396398100 360.36667 20140402002140 1396398110 360.5 20140402002150 1396398120 360.6 20140402002200 1396398130 360.78333 20140402002210 1396398140 361.0 20140402002220 1396398150 361.21667 20140402002230 1396398160 361.4 20140402002240 1396398170 361.5 20140402002250 1396398180 361.43335 20140402002300 1396398190 361.43335 20140402002310 1396398200 361.26663 20140402002320 1396398210 361.2667 20140402002330 1396398220 361.2667 20140402002340 1396398230 361.30002 20140402002350 1396398240 361.2667 20140402002400 1396398250 361.35 20140402002410 1396398260 361.41666 20140402002420 1396398270 361.53333 20140402002430 1396398280 361.5 20140402002440 1396398290 361.44998 20140402002450 1396398300 361.56665 20140402002500 1396398310 361.55002 20140402002510 1396398320 361.5167 20140402002520 1396398330 361.44998 20140402002530 1396398340 361.44998 20140402002540 1396398350 361.5167 20140402002550 1396398360 361.55002 20140402002600 1396398370 361.65 20140402002610 1396398380 361.79996 20140402002620 1396398390 361.96667 20140402002630 1396398400 362.11667 20140402002640 1396398410 362.13333 20140402002650 1396398420 362.21667 20140402002700 1396398430 362.18332 20140402002710 1396398440 362.2333 20140402002720 1396398450 362.21667 20140402002730 1396398460 362.31668 20140402002740 1396398470 362.36667 20140402002750 1396398480 362.46667 20140402002800 1396398490 362.6167 20140402002810 1396398500 362.7667 20140402002820 1396398510 362.86667 20140402002830 1396398520 362.90002 20140402002840 1396398530 363.03333 20140402002850 1396398540 363.1 20140402002900 1396398550 363.16666 20140402002910 1396398560 363.2667 20140402002920 1396398570 363.36667 20140402002930 1396398580 363.56668 20140402002940 1396398590 363.59998 20140402002950 1396398600 363.75 20140402003000 1396398610 363.81665 20140402003010 1396398620 363.86667 20140402003020 1396398630 363.94998 20140402003030 1396398640 363.91666 20140402003040 1396398650 363.93335 20140402003050 1396398660 363.93335 20140402003100 1396398670 364.0 20140402003110 1396398680 364.1 20140402003120 1396398690 364.1167 20140402003130 1396398700 364.16666 20140402003140 1396398710 364.28333 20140402003150 1396398720 364.28333 20140402003200 1396398730 364.26663 20140402003210 1396398740 364.18332 20140402003220 1396398750 364.2333 20140402003230 1396398760 364.25 20140402003240 1396398770 364.30002 20140402003250 1396398780 364.30002 20140402003300 1396398790 364.3833 20140402003310 1396398800 364.49997 20140402003320 1396398810 364.56665 20140402003330 1396398820 364.66666 20140402003340 1396398830 364.66666 20140402003350 1396398840 364.75 20140402003400 1396398850 364.71667 20140402003410 1396398860 364.69998 20140402003420 1396398870 364.66672 20140402003430 1396398880 364.66666 20140402003440 1396398890 364.75 20140402003450 1396398900 364.81668 20140402003500 1396398910 364.94998 20140402003510 1396398920 365.11667 20140402003520 1396398930 365.25 20140402003530 1396398940 365.44998 20140402003540 1396398950 365.5 20140402003550 1396398960 365.53333 20140402003600 1396398970 365.4833 20140402003610 1396398980 365.5167 20140402003620 1396398990 365.61667 20140402003630 1396399000 365.61667 20140402003640 1396399010 365.71667 20140402003650 1396399020 365.80002 20140402003700 1396399030 365.88333 20140402003710 1396399040 365.88333 20140402003720 1396399050 365.83334 20140402003730 1396399060 365.9 20140402003740 1396399070 365.94998 20140402003750 1396399080 366.04996 20140402003800 1396399090 366.1333 20140402003810 1396399100 366.15002 20140402003820 1396399110 366.13333 20140402003830 1396399120 366.06665 20140402003840 1396399130 366.05002 20140402003850 1396399140 366.04996 20140402003900 1396399150 366.06668 20140402003910 1396399160 366.23337 20140402003920 1396399170 366.43332 20140402003930 1396399180 366.6 20140402003940 1396399190 366.69998 20140402003950 1396399200 366.73337 20140402004000 1396399210 366.69998 20140402004010 1396399220 366.5167 20140402004020 1396399230 366.41666 20140402004030 1396399240 366.35 20140402004040 1396399250 366.33334 20140402004050 1396399260 366.43335 20140402004100 1396399270 366.68332 20140402004110 1396399280 366.9833 20140402004120 1396399290 367.21667 20140402004130 1396399300 367.38333 20140402004140 1396399310 367.5 20140402004150 1396399320 367.43335 20140402004200 1396399330 367.3667 20140402004210 1396399340 367.25003 20140402004220 1396399350 367.16666 20140402004230 1396399360 367.18332 20140402004240 1396399370 367.35 20140402004250 1396399380 367.55002 20140402004300 1396399390 367.73337 20140402004310 1396399400 367.94998 20140402004320 1396399410 368.1 20140402004330 1396399420 368.15002 20140402004340 1396399430 368.03333 20140402004350 1396399440 368.01663 20140402004400 1396399450 367.91666 20140402004410 1396399460 367.81665 20140402004420 1396399470 367.75 20140402004430 1396399480 367.83334 20140402004440 1396399490 368.04996 20140402004450 1396399500 368.2667 20140402004500 1396399510 368.58334 20140402004510 1396399520 368.85 20140402004520 1396399530 369.0 20140402004530 1396399540 369.0167 20140402004540 1396399550 368.9 20140402004550 1396399560 368.76663 20140402004600 1396399570 368.6167 20140402004610 1396399580 368.5167 20140402004620 1396399590 368.55002 20140402004630 1396399600 368.68332 20140402004640 1396399610 368.94998 20140402004650 1396399620 369.31668 20140402004700 1396399630 369.56665 20140402004710 1396399640 369.69998 20140402004720 1396399650 369.75 20140402004730 1396399660 369.65 20140402004740 1396399670 369.41666 20140402004750 1396399680 369.1 20140402004800 1396399690 368.90002 20140402004810 1396399700 368.81668 20140402004820 1396399710 368.91666 20140402004830 1396399720 369.1333 20140402004840 1396399730 369.4833 20140402004850 1396399740 369.81665 20140402004900 1396399750 370.1 20140402004910 1396399760 370.25 20140402004920 1396399770 370.2333 20140402004930 1396399780 370.13333 20140402004940 1396399790 369.91666 20140402004950 1396399800 369.68335 20140402005000 1396399810 369.5 20140402005010 1396399820 369.43335 20140402005020 1396399830 369.53336 20140402005030 1396399840 369.68335 20140402005040 1396399850 369.96664 20140402005050 1396399860 370.21667 20140402005100 1396399870 370.4833 20140402005110 1396399880 370.56668 20140402005120 1396399890 370.61667 20140402005130 1396399900 370.56665 20140402005140 1396399910 370.5 20140402005150 1396399920 370.46667 20140402005200 1396399930 370.5 20140402005210 1396399940 370.6333 20140402005220 1396399950 370.80002 20140402005230 1396399960 371.0167 20140402005240 1396399970 371.21667 20140402005250 1396399980 371.36667 20140402005300 1396399990 371.35 20140402005310 1396400000 371.31668 20140402005320 1396400010 371.2667 20140402005330 1396400020 371.15 20140402005340 1396400030 371.11667 20140402005350 1396400040 371.18332 20140402005400 1396400050 371.40002 20140402005410 1396400060 371.56668 20140402005420 1396400070 371.73337 20140402005430 1396400080 371.86667 20140402005440 1396400090 371.9833 20140402005450 1396400100 372.03333 20140402005500 1396400110 372.05002 20140402005510 1396400120 372.16666 20140402005520 1396400130 372.19998 20140402005530 1396400140 372.35 20140402005540 1396400150 372.44998 20140402005550 1396400160 372.46667 20140402005600 1396400170 372.41666 20140402005610 1396400180 372.29996 20140402005620 1396400190 372.2333 20140402005630 1396400200 372.11667 20140402005640 1396400210 372.06665 20140402005650 1396400220 372.1167 20140402005700 1396400230 372.19998 20140402005710 1396400240 372.35 20140402005720 1396400250 372.40002 20140402005730 1396400260 372.43335 20140402005740 1396400270 372.41666 20140402005750 1396400280 372.33334 20140402005800 1396400290 372.33334 20140402005810 1396400300 372.33334 20140402005820 1396400310 372.4 20140402005830 1396400320 372.5 20140402005840 1396400330 372.5167 20140402005850 1396400340 372.56665 20140402005900 1396400350 372.63333 20140402005910 1396400360 372.68332 20140402005920 1396400370 372.66666 20140402005930 1396400380 372.61667 20140402005940 1396400390 372.61667 20140402005950 1396400400 372.63333 20140402010000 1396400410 372.53333 20140402010010 1396400420 372.46667 20140402010020 1396400430 372.43335 20140402010030 1396400440 372.5 20140402010040 1396400450 372.55002 20140402010050 1396400460 372.68335 20140402010100 1396400470 372.85 20140402010110 1396400480 373.05002 20140402010120 1396400490 373.2667 20140402010130 1396400500 373.44998 20140402010140 1396400510 373.54996 20140402010150 1396400520 373.73337 20140402010200 1396400530 373.85 20140402010210 1396400540 373.85 20140402010220 1396400550 373.9 20140402010230 1396400560 373.86667 20140402010240 1396400570 373.85 20140402010250 1396400580 373.75 20140402010300 1396400590 373.78333 20140402010310 1396400600 373.88333 20140402010320 1396400610 373.84998 20140402010330 1396400620 373.81665 20140402010340 1396400630 373.88333 20140402010350 1396400640 373.94998 20140402010400 1396400650 374.0167 20140402010410 1396400660 374.13333 20140402010420 1396400670 374.43335 20140402010430 1396400680 374.68332 20140402010440 1396400690 374.86667 20140402010450 1396400700 374.93335 20140402010500 1396400710 374.93332 20140402010510 1396400720 374.96664 20140402010520 1396400730 374.9 20140402010530 1396400740 374.81665 20140402010540 1396400750 374.83334 20140402010550 1396400760 374.85 20140402010600 1396400770 374.91666 20140402010610 1396400780 374.90002 20140402010620 1396400790 374.96664 20140402010630 1396400800 375.05002 20140402010640 1396400810 375.06665 20140402010650 1396400820 375.06668 20140402010700 1396400830 375.09998 20140402010710 1396400840 375.1167 20140402010720 1396400850 375.15002 20140402010730 1396400860 375.15 20140402010740 1396400870 375.08334 20140402010750 1396400880 375.03333 20140402010800 1396400890 374.88333 20140402010810 1396400900 374.83334 20140402010820 1396400910 374.86667 20140402010830 1396400920 375.05002 20140402010840 1396400930 375.35 20140402010850 1396400940 375.55002 20140402010900 1396400950 375.86667 20140402010910 1396400960 376.0167 20140402010920 1396400970 376.0 20140402010930 1396400980 375.7667 20140402010940 1396400990 375.48337 20140402010950 1396401000 375.31668 20140402011000 1396401010 375.1333 20140402011010 1396401020 375.08334 20140402011020 1396401030 375.18332 20140402011030 1396401040 375.5 20140402011040 1396401050 375.86667 20140402011050 1396401060 376.19998 20140402011100 1396401070 376.4 20140402011110 1396401080 376.63333 20140402011120 1396401090 376.78333 20140402011130 1396401100 376.84998 20140402011140 1396401110 376.80002 20140402011150 1396401120 376.69998 20140402011200 1396401130 376.7333 20140402011210 1396401140 376.81665 20140402011220 1396401150 376.86667 20140402011230 1396401160 377.0167 20140402011240 1396401170 377.15 20140402011250 1396401180 377.38333 20140402011300 1396401190 377.45004 20140402011310 1396401200 377.5167 20140402011320 1396401210 377.55002 20140402011330 1396401220 377.61667 20140402011340 1396401230 377.63333 20140402011350 1396401240 377.65 20140402011400 1396401250 377.68335 20140402011410 1396401260 377.65002 20140402011420 1396401270 377.68335 20140402011430 1396401280 377.75 20140402011440 1396401290 377.86667 20140402011450 1396401300 378.03333 20140402011500 1396401310 378.2333 20140402011510 1396401320 378.35 20140402011520 1396401330 378.38333 20140402011530 1396401340 378.31665 20140402011540 1396401350 378.25 20140402011550 1396401360 378.16666 20140402011600 1396401370 378.06665 20140402011610 1396401380 377.9833 20140402011620 1396401390 378.09998 20140402011630 1396401400 378.2667 20140402011640 1396401410 378.44998 20140402011650 1396401420 378.46667 20140402011700 1396401430 378.54996 20140402011710 1396401440 378.5167 20140402011720 1396401450 378.43332 20140402011730 1396401460 378.25 20140402011740 1396401470 378.19998 20140402011750 1396401480 378.15 20140402011800 1396401490 378.16666 20140402011810 1396401500 378.36667 20140402011820 1396401510 378.46667 20140402011830 1396401520 378.56665 20140402011840 1396401530 378.69998 20140402011850 1396401540 378.91666 20140402011900 1396401550 378.9833 20140402011910 1396401560 378.93335 20140402011920 1396401570 378.86667 20140402011930 1396401580 378.9 20140402011940 1396401590 378.91666 20140402011950 1396401600 378.96667 20140402012000 1396401610 379.0 20140402012010 1396401620 379.18335 20140402012020 1396401630 379.36667 20140402012030 1396401640 379.5167 20140402012040 1396401650 379.56668 20140402012050 1396401660 379.66666 20140402012100 1396401670 379.7667 20140402012110 1396401680 379.80002 20140402012120 1396401690 379.65002 20140402012130 1396401700 379.58334 20140402012140 1396401710 379.40002 20140402012150 1396401720 379.31668 20140402012200 1396401730 379.2333 20140402012210 1396401740 379.24997 20140402012220 1396401750 379.3667 20140402012230 1396401760 379.66666 20140402012240 1396401770 379.94998 20140402012250 1396401780 380.25 20140402012300 1396401790 380.36667 20140402012310 1396401800 380.56665 20140402012320 1396401810 380.65 20140402012330 1396401820 380.68332 20140402012340 1396401830 380.61667 20140402012350 1396401840 380.75 20140402012400 1396401850 380.86667 20140402012410 1396401860 381.03333 20140402012420 1396401870 381.08334 20140402012430 1396401880 381.19998 20140402012440 1396401890 381.25 20140402012450 1396401900 381.16666 20140402012500 1396401910 381.18335 20140402012510 1396401920 381.2333 20140402012520 1396401930 381.30002 20140402012530 1396401940 381.30005 20140402012540 1396401950 381.3667 20140402012550 1396401960 381.46667 20140402012600 1396401970 381.41663 20140402012610 1396401980 381.33334 20140402012620 1396401990 381.33334 20140402012630 1396402000 381.33337 20140402012640 1396402010 381.3833 20140402012650 1396402020 381.38333 20140402012700 1396402030 381.5 20140402012710 1396402040 381.5167 20140402012720 1396402050 381.53333 20140402012730 1396402060 381.45004 20140402012740 1396402070 381.5 20140402012750 1396402080 381.4833 20140402012800 1396402090 381.56665 20140402012810 1396402100 381.53333 20140402012820 1396402110 381.53333 20140402012830 1396402120 381.56668 20140402012840 1396402130 381.53336 20140402012850 1396402140 381.5 20140402012900 1396402150 381.4833 20140402012910 1396402160 381.55002 20140402012920 1396402170 381.7667 20140402012930 1396402180 381.93332 20140402012940 1396402190 382.19998 20140402012950 1396402200 382.41666 20140402013000 1396402210 382.71667 20140402013010 1396402220 382.85 20140402013020 1396402230 382.91666 20140402013030 1396402240 382.91666 20140402013040 1396402250 382.94998 20140402013050 1396402260 382.93335 20140402013100 1396402270 382.90002 20140402013110 1396402280 382.96664 20140402013120 1396402290 383.16666 20140402013130 1396402300 383.34998 20140402013140 1396402310 383.40002 20140402013150 1396402320 383.48337 20140402013200 1396402330 383.54996 20140402013210 1396402340 383.55002 20140402013220 1396402350 383.5 20140402013230 1396402360 383.45004 20140402013240 1396402370 383.46667 20140402013250 1396402380 383.53333 20140402013300 1396402390 383.65 20140402013310 1396402400 383.85 20140402013320 1396402410 383.93335 20140402013330 1396402420 384.0 20140402013340 1396402430 384.05002 20140402013350 1396402440 384.06668 20140402013400 1396402450 383.96667 20140402013410 1396402460 383.91666 20140402013420 1396402470 383.84998 20140402013430 1396402480 383.90002 20140402013440 1396402490 383.91666 20140402013450 1396402500 384.06665 20140402013500 1396402510 384.18335 20140402013510 1396402520 384.33334 20140402013520 1396402530 384.5 20140402013530 1396402540 384.59998 20140402013540 1396402550 384.69998 20140402013550 1396402560 384.58334 20140402013600 1396402570 384.46667 20140402013610 1396402580 384.2333 20140402013620 1396402590 384.04996 20140402013630 1396402600 383.9833 20140402013640 1396402610 383.96667 20140402013650 1396402620 384.1 20140402013700 1396402630 384.28333 20140402013710 1396402640 384.53336 20140402013720 1396402650 384.66666 20140402013730 1396402660 384.66666 20140402013740 1396402670 384.61667 20140402013750 1396402680 384.4 20140402013800 1396402690 384.21667 20140402013810 1396402700 384.01663 20140402013820 1396402710 384.01663 20140402013830 1396402720 384.03333 20140402013840 1396402730 384.18332 20140402013850 1396402740 384.44998 20140402013900 1396402750 384.78333 20140402013910 1396402760 385.03336 20140402013920 1396402770 385.21667 20140402013930 1396402780 385.19998 20140402013940 1396402790 385.1333 20140402013950 1396402800 384.9833 20140402014000 1396402810 384.90002 20140402014010 1396402820 384.84998 20140402014020 1396402830 384.91666 20140402014030 1396402840 385.1 20140402014040 1396402850 385.34998 20140402014050 1396402860 385.6 20140402014100 1396402870 385.71667 20140402014110 1396402880 385.80002 20140402014120 1396402890 385.78336 20140402014130 1396402900 385.69998 20140402014140 1396402910 385.4833 20140402014150 1396402920 385.33334 20140402014200 1396402930 385.26663 20140402014210 1396402940 385.30002 20140402014220 1396402950 385.38333 20140402014230 1396402960 385.5 20140402014240 1396402970 385.75 20140402014250 1396402980 385.88333 20140402014300 1396402990 385.91666 20140402014310 1396403000 385.78333 20140402014320 1396403010 385.56668 20140402014330 1396403020 385.45004 20140402014340 1396403030 385.28333 20140402014350 1396403040 385.21667 20140402014400 1396403050 385.25 20140402014410 1396403060 385.38333 20140402014420 1396403070 385.58334 20140402014430 1396403080 385.7333 20140402014440 1396403090 385.85 20140402014450 1396403100 385.88333 20140402014500 1396403110 385.81665 20140402014510 1396403120 385.71667 20140402014520 1396403130 385.56668 20140402014530 1396403140 385.4833 20140402014540 1396403150 385.36667 20140402014550 1396403160 385.38333 20140402014600 1396403170 385.43332 20140402014610 1396403180 385.58334 20140402014620 1396403190 385.78333 20140402014630 1396403200 385.91672 20140402014640 1396403210 386.1 20140402014650 1396403220 386.15002 20140402014700 1396403230 386.21664 20140402014710 1396403240 386.2333 20140402014720 1396403250 386.18335 20140402014730 1396403260 386.21667 20140402014740 1396403270 386.21667 20140402014750 1396403280 386.30002 20140402014800 1396403290 386.31668 20140402014810 1396403300 386.33334 20140402014820 1396403310 386.33334 20140402014830 1396403320 386.30002 20140402014840 1396403330 386.16666 20140402014850 1396403340 386.03333 20140402014900 1396403350 385.96667 20140402014910 1396403360 385.93335 20140402014920 1396403370 385.96667 20140402014930 1396403380 386.0 20140402014940 1396403390 386.1333 20140402014950 1396403400 386.25 20140402015000 1396403410 386.31665 20140402015010 1396403420 386.48337 20140402015020 1396403430 386.56665 20140402015030 1396403440 386.68332 20140402015040 1396403450 386.84998 20140402015050 1396403460 386.93332 20140402015100 1396403470 387.01663 20140402015110 1396403480 386.93335 20140402015120 1396403490 386.95004 20140402015130 1396403500 386.85 20140402015140 1396403510 386.7667 20140402015150 1396403520 386.75 20140402015200 1396403530 386.81665 20140402015210 1396403540 386.8667 20140402015220 1396403550 386.94998 20140402015230 1396403560 387.11667 20140402015240 1396403570 387.26663 20140402015250 1396403580 387.30002 20140402015300 1396403590 387.36667 20140402015310 1396403600 387.36667 20140402015320 1396403610 387.36667 20140402015330 1396403620 387.29996 20140402015340 1396403630 387.31665 20140402015350 1396403640 387.3833 20140402015400 1396403650 387.44998 20140402015410 1396403660 387.56665 20140402015420 1396403670 387.65002 20140402015430 1396403680 387.7333 20140402015440 1396403690 387.78333 20140402015450 1396403700 387.71667 20140402015500 1396403710 387.61667 20140402015510 1396403720 387.3833 20140402015520 1396403730 387.2667 20140402015530 1396403740 387.09998 20140402015540 1396403750 387.06668 20140402015550 1396403760 387.06668 20140402015600 1396403770 387.15 20140402015610 1396403780 387.33334 20140402015620 1396403790 387.5 20140402015630 1396403800 387.66666 20140402015640 1396403810 387.69998 20140402015650 1396403820 387.70004 20140402015700 1396403830 387.69998 20140402015710 1396403840 387.59998 20140402015720 1396403850 387.53336 20140402015730 1396403860 387.43335 20140402015740 1396403870 387.46667 20140402015750 1396403880 387.55002 20140402015800 1396403890 387.6333 20140402015810 1396403900 387.78333 20140402015820 1396403910 387.86667 20140402015830 1396403920 387.95004 20140402015840 1396403930 387.8833 20140402015850 1396403940 387.83334 20140402015900 1396403950 387.7333 20140402015910 1396403960 387.6167 20140402015920 1396403970 387.56665 20140402015930 1396403980 387.65002 20140402015940 1396403990 387.75 20140402015950 1396404000 387.85 20140402020000 1396404010 388.0167 20140402020010 1396404020 388.25 20140402020020 1396404030 388.40002 20140402020030 1396404040 388.48337 20140402020040 1396404050 388.4833 20140402020050 1396404060 388.5167 20140402020100 1396404070 388.46667 20140402020110 1396404080 388.46667 20140402020120 1396404090 388.36667 20140402020130 1396404100 388.2667 20140402020140 1396404110 388.2333 20140402020150 1396404120 388.23337 20140402020200 1396404130 388.16666 20140402020210 1396404140 388.11667 20140402020220 1396404150 388.06665 20140402020230 1396404160 388.11667 20140402020240 1396404170 388.11667 20140402020250 1396404180 388.26663 20140402020300 1396404190 388.43332 20140402020310 1396404200 388.69998 20140402020320 1396404210 388.98337 20140402020330 1396404220 389.30002 20140402020340 1396404230 389.45004 20140402020350 1396404240 389.45004 20140402020400 1396404250 389.40002 20140402020410 1396404260 389.33334 20140402020420 1396404270 389.2667 20140402020430 1396404280 389.20004 20140402020440 1396404290 389.2667 20140402020450 1396404300 389.53336 20140402020500 1396404310 389.68332 20140402020510 1396404320 389.83334 20140402020520 1396404330 389.81668 20140402020530 1396404340 389.81665 20140402020540 1396404350 389.7333 20140402020550 1396404360 389.56668 20140402020600 1396404370 389.5 20140402020610 1396404380 389.43332 20140402020620 1396404390 389.5167 20140402020630 1396404400 389.55002 20140402020640 1396404410 389.66666 20140402020650 1396404420 389.79996 20140402020700 1396404430 389.9 20140402020710 1396404440 389.96667 20140402020720 1396404450 390.0 20140402020730 1396404460 389.93335 20140402020740 1396404470 389.78333 20140402020750 1396404480 389.56665 20140402020800 1396404490 389.4 20140402020810 1396404500 389.2333 20140402020820 1396404510 389.25 20140402020830 1396404520 389.33334 20140402020840 1396404530 389.46667 20140402020850 1396404540 389.59998 20140402020900 1396404550 389.75 20140402020910 1396404560 389.81665 20140402020920 1396404570 389.66666 20140402020930 1396404580 389.46664 20140402020940 1396404590 389.35 20140402020950 1396404600 389.2667 20140402021000 1396404610 389.2333 20140402021010 1396404620 389.30002 20140402021020 1396404630 389.46664 20140402021030 1396404640 389.75 20140402021040 1396404650 389.93335 20140402021050 1396404660 390.06665 20140402021100 1396404670 390.06665 20140402021110 1396404680 390.0 20140402021120 1396404690 389.80002 20140402021130 1396404700 389.63333 20140402021140 1396404710 389.54996 20140402021150 1396404720 389.66666 20140402021200 1396404730 389.88333 20140402021210 1396404740 390.13333 20140402021220 1396404750 390.43335 20140402021230 1396404760 390.61667 20140402021240 1396404770 390.71667 20140402021250 1396404780 390.66666 20140402021300 1396404790 390.58334 20140402021310 1396404800 390.55002 20140402021320 1396404810 390.46667 20140402021330 1396404820 390.56665 20140402021340 1396404830 390.65002 20140402021350 1396404840 390.81665 20140402021400 1396404850 390.93332 20140402021410 1396404860 391.11667 20140402021420 1396404870 391.30002 20140402021430 1396404880 391.35 20140402021440 1396404890 391.33334 20140402021450 1396404900 391.25 20140402021500 1396404910 391.13333 20140402021510 1396404920 391.03333 20140402021520 1396404930 390.9833 20140402021530 1396404940 391.01663 20140402021540 1396404950 391.16666 20140402021550 1396404960 391.2667 20140402021600 1396404970 391.36667 20140402021610 1396404980 391.31668 20140402021620 1396404990 391.25 20140402021630 1396405000 391.11667 20140402021640 1396405010 390.90002 20140402021650 1396405020 390.76663 20140402021700 1396405030 390.75 20140402021710 1396405040 390.71667 20140402021720 1396405050 390.81668 20140402021730 1396405060 390.88333 20140402021740 1396405070 390.96667 20140402021750 1396405080 390.9833 20140402021800 1396405090 390.86667 20140402021810 1396405100 390.69998 20140402021820 1396405110 390.65 20140402021830 1396405120 390.55002 20140402021840 1396405130 390.61667 20140402021850 1396405140 390.68332 20140402021900 1396405150 390.93335 20140402021910 1396405160 391.19998 20140402021920 1396405170 391.44998 20140402021930 1396405180 391.58334 20140402021940 1396405190 391.66666 20140402021950 1396405200 391.63333 20140402022000 1396405210 391.4833 20140402022010 1396405220 391.31668 20140402022020 1396405230 391.13333 20140402022030 1396405240 391.09998 20140402022040 1396405250 391.15 20140402022050 1396405260 391.30002 20140402022100 1396405270 391.44998 20140402022110 1396405280 391.66663 20140402022120 1396405290 391.86667 20140402022130 1396405300 391.91666 20140402022140 1396405310 391.86667 20140402022150 1396405320 391.73337 20140402022200 1396405330 391.65002 20140402022210 1396405340 391.61667 20140402022220 1396405350 391.58334 20140402022230 1396405360 391.66666 20140402022240 1396405370 391.91666 20140402022250 1396405380 392.08334 20140402022300 1396405390 392.33337 20140402022310 1396405400 392.43332 20140402022320 1396405410 392.43332 20140402022330 1396405420 392.3833 20140402022340 1396405430 392.21664 20140402022350 1396405440 392.05002 20140402022400 1396405450 391.9 20140402022410 1396405460 391.78333 20140402022420 1396405470 391.81665 20140402022430 1396405480 391.78333 20140402022440 1396405490 391.84998 20140402022450 1396405500 391.8667 20140402022500 1396405510 391.96667 20140402022510 1396405520 392.01663 20140402022520 1396405530 392.03336 20140402022530 1396405540 391.9833 20140402022540 1396405550 391.94998 20140402022550 1396405560 391.94998 20140402022600 1396405570 391.93335 20140402022610 1396405580 391.91672 20140402022620 1396405590 391.94998 20140402022630 1396405600 392.06668 20140402022640 1396405610 392.09998 20140402022650 1396405620 392.16666 20140402022700 1396405630 392.2667 20140402022710 1396405640 392.2667 20140402022720 1396405650 392.2667 20140402022730 1396405660 392.2333 20140402022740 1396405670 392.26663 20140402022750 1396405680 392.25 20140402022800 1396405690 392.2333 20140402022810 1396405700 392.2333 20140402022820 1396405710 392.21667 20140402022830 1396405720 392.2333 20140402022840 1396405730 392.31665 20140402022850 1396405740 392.31665 20140402022900 1396405750 392.33334 20140402022910 1396405760 392.36667 20140402022920 1396405770 392.46667 20140402022930 1396405780 392.48337 20140402022940 1396405790 392.51663 20140402022950 1396405800 392.58334 20140402023000 1396405810 392.65002 20140402023010 1396405820 392.65002 20140402023020 1396405830 392.61667 20140402023030 1396405840 392.63333 20140402023040 1396405850 392.65 20140402023050 1396405860 392.68332 20140402023100 1396405870 392.71664 20140402023110 1396405880 392.71664 20140402023120 1396405890 392.66666 20140402023130 1396405900 392.73337 20140402023140 1396405910 392.69998 20140402023150 1396405920 392.70004 20140402023200 1396405930 392.61667 20140402023210 1396405940 392.68335 20140402023220 1396405950 392.81668 20140402023230 1396405960 392.86667 20140402023240 1396405970 392.96667 20140402023250 1396405980 393.0 20140402023300 1396405990 393.1167 20140402023310 1396406000 393.11667 20140402023320 1396406010 393.05002 20140402023330 1396406020 392.93335 20140402023340 1396406030 392.88333 20140402023350 1396406040 392.94998 20140402023400 1396406050 393.06665 20140402023410 1396406060 393.16666 20140402023420 1396406070 393.34998 20140402023430 1396406080 393.51663 20140402023440 1396406090 393.54996 20140402023450 1396406100 393.51663 20140402023500 1396406110 393.33334 20140402023510 1396406120 393.19998 20140402023520 1396406130 393.1 20140402023530 1396406140 393.05002 20140402023540 1396406150 393.15002 20140402023550 1396406160 393.33334 20140402023600 1396406170 393.66666 20140402023610 1396406180 393.93335 20140402023620 1396406190 394.06665 20140402023630 1396406200 394.06668 20140402023640 1396406210 394.0167 20140402023650 1396406220 393.91666 20140402023700 1396406230 393.78333 20140402023710 1396406240 393.58334 20140402023720 1396406250 393.53336 20140402023730 1396406260 393.66666 20140402023740 1396406270 393.78333 20140402023750 1396406280 393.94998 20140402023800 1396406290 394.03333 20140402023810 1396406300 394.19998 20140402023820 1396406310 394.25 20140402023830 1396406320 394.11667 20140402023840 1396406330 393.96667 20140402023850 1396406340 393.78336 20140402023900 1396406350 393.59998 20140402023910 1396406360 393.5 20140402023920 1396406370 393.43332 20140402023930 1396406380 393.43332 20140402023940 1396406390 393.41666 20140402023950 1396406400 393.38333 20140402024000 1396406410 393.2667 20140402024010 1396406420 393.13333 20140402024020 1396406430 393.1 20140402024030 1396406440 393.11667 20140402024040 1396406450 393.19998 20140402024050 1396406460 393.33334 20140402024100 1396406470 393.53333 20140402024110 1396406480 393.7333 20140402024120 1396406490 393.83334 20140402024130 1396406500 393.9 20140402024140 1396406510 393.90002 20140402024150 1396406520 393.84998 20140402024200 1396406530 393.79996 20140402024210 1396406540 393.85 20140402024220 1396406550 393.86667 20140402024230 1396406560 393.88333 20140402024240 1396406570 393.81668 20140402024250 1396406580 393.78333 20140402024300 1396406590 393.65 20140402024310 1396406600 393.61667 20140402024320 1396406610 393.5 20140402024330 1396406620 393.46667 20140402024340 1396406630 393.53333 20140402024350 1396406640 393.63333 20140402024400 1396406650 393.83334 20140402024410 1396406660 394.05002 20140402024420 1396406670 394.33334 20140402024430 1396406680 394.65 20140402024440 1396406690 394.86667 20140402024450 1396406700 394.9833 20140402024500 1396406710 395.0 20140402024510 1396406720 394.93332 20140402024520 1396406730 394.75 20140402024530 1396406740 394.6 20140402024540 1396406750 394.46667 20140402024550 1396406760 394.43335 20140402024600 1396406770 394.53336 20140402024610 1396406780 394.68332 20140402024620 1396406790 394.88333 20140402024630 1396406800 395.08334 20140402024640 1396406810 395.2333 20140402024650 1396406820 395.30002 20140402024700 1396406830 395.21667 20140402024710 1396406840 395.1333 20140402024720 1396406850 395.06665 20140402024730 1396406860 395.06665 20140402024740 1396406870 395.1 20140402024750 1396406880 395.18335 20140402024800 1396406890 395.31665 20140402024810 1396406900 395.4 20140402024820 1396406910 395.5 20140402024830 1396406920 395.55002 20140402024840 1396406930 395.5 20140402024850 1396406940 395.38333 20140402024900 1396406950 395.21664 20140402024910 1396406960 394.9833 20140402024920 1396406970 394.7667 20140402024930 1396406980 394.53333 20140402024940 1396406990 394.40002 20140402024950 1396407000 394.35 20140402025000 1396407010 394.41666 20140402025010 1396407020 394.55002 20140402025020 1396407030 394.75 20140402025030 1396407040 394.9 20140402025040 1396407050 395.0 20140402025050 1396407060 395.0 20140402025100 1396407070 395.03333 20140402025110 1396407080 394.94998 20140402025120 1396407090 394.85 20140402025130 1396407100 394.83334 20140402025140 1396407110 394.94998 20140402025150 1396407120 395.08334 20140402025200 1396407130 395.16666 20140402025210 1396407140 395.18335 20140402025220 1396407150 395.2333 20140402025230 1396407160 395.1 20140402025240 1396407170 394.91666 20140402025250 1396407180 394.7333 20140402025300 1396407190 394.63333 20140402025310 1396407200 394.61667 20140402025320 1396407210 394.63333 20140402025330 1396407220 394.7333 20140402025340 1396407230 394.80002 20140402025350 1396407240 394.91666 20140402025400 1396407250 394.96667 20140402025410 1396407260 395.1 20140402025420 1396407270 395.21667 20140402025430 1396407280 395.31668 20140402025440 1396407290 395.5167 20140402025450 1396407300 395.69998 20140402025500 1396407310 395.93335 20140402025510 1396407320 396.1 20140402025520 1396407330 396.13333 20140402025530 1396407340 396.15002 20140402025540 1396407350 396.03336 20140402025550 1396407360 395.93335 20140402025600 1396407370 395.73337 20140402025610 1396407380 395.6333 20140402025620 1396407390 395.58334 20140402025630 1396407400 395.65002 20140402025640 1396407410 395.69998 20140402025650 1396407420 395.78333 20140402025700 1396407430 395.83334 20140402025710 1396407440 395.80002 20140402025720 1396407450 395.66666 20140402025730 1396407460 395.63333 20140402025740 1396407470 395.6167 20140402025750 1396407480 395.7333 20140402025800 1396407490 395.7333 20140402025810 1396407500 395.9 20140402025820 1396407510 396.01663 20140402025830 1396407520 396.05002 20140402025840 1396407530 395.94998 20140402025850 1396407540 395.86667 20140402025900 1396407550 395.80002 20140402025910 1396407560 395.75 20140402025920 1396407570 395.65002 20140402025930 1396407580 395.6 20140402025940 1396407590 395.56665 20140402025950 1396407600 395.61667 20140402030000 1396407610 395.58334 20140402030010 1396407620 395.58328 20140402030020 1396407630 395.55002 20140402030030 1396407640 395.56665 20140402030040 1396407650 395.58334 20140402030050 1396407660 395.56665 20140402030100 1396407670 395.56668 20140402030110 1396407680 395.51663 20140402030120 1396407690 395.51663 20140402030130 1396407700 395.55002 20140402030140 1396407710 395.59998 20140402030150 1396407720 395.58334 20140402030200 1396407730 395.61667 20140402030210 1396407740 395.66666 20140402030220 1396407750 395.65 20140402030230 1396407760 395.53333 20140402030240 1396407770 395.46667 20140402030250 1396407780 395.33334 20140402030300 1396407790 395.21667 20140402030310 1396407800 395.06665 20140402030320 1396407810 395.06665 20140402030330 1396407820 395.06665 20140402030340 1396407830 395.13333 20140402030350 1396407840 395.2333 20140402030400 1396407850 395.40002 20140402030410 1396407860 395.5 20140402030420 1396407870 395.65 20140402030430 1396407880 395.71667 20140402030440 1396407890 395.80002 20140402030450 1396407900 395.7333 20140402030500 1396407910 395.7333 20140402030510 1396407920 395.66666 20140402030520 1396407930 395.6 20140402030530 1396407940 395.5 20140402030540 1396407950 395.48337 20140402030550 1396407960 395.43335 20140402030600 1396407970 395.46667 20140402030610 1396407980 395.43335 20140402030620 1396407990 395.44998 20140402030630 1396408000 395.43335 20140402030640 1396408010 395.43335 20140402030650 1396408020 395.43335 20140402030700 1396408030 395.44998 20140402030710 1396408040 395.53336 20140402030720 1396408050 395.63333 20140402030730 1396408060 395.75 20140402030740 1396408070 395.93335 20140402030750 1396408080 396.05002 20140402030800 1396408090 396.08334 20140402030810 1396408100 396.01663 20140402030820 1396408110 395.91666 20140402030830 1396408120 395.83334 20140402030840 1396408130 395.70004 20140402030850 1396408140 395.68335 20140402030900 1396408150 395.70004 20140402030910 1396408160 395.71667 20140402030920 1396408170 395.74997 20140402030930 1396408180 395.73337 20140402030940 1396408190 395.65002 20140402030950 1396408200 395.61667 20140402031000 1396408210 395.55002 20140402031010 1396408220 395.49997 20140402031020 1396408230 395.38333 20140402031030 1396408240 395.41666 20140402031040 1396408250 395.46667 20140402031050 1396408260 395.56665 20140402031100 1396408270 395.68335 20140402031110 1396408280 395.9 20140402031120 1396408290 396.03333 20140402031130 1396408300 396.1 20140402031140 1396408310 395.9833 20140402031150 1396408320 395.85 20140402031200 1396408330 395.6167 20140402031210 1396408340 395.46664 20140402031220 1396408350 395.34998 20140402031230 1396408360 395.31668 20140402031240 1396408370 395.30002 20140402031250 1396408380 395.3833 20140402031300 1396408390 395.44998 20140402031310 1396408400 395.54996 20140402031320 1396408410 395.68335 20140402031330 1396408420 395.88333 20140402031340 1396408430 396.08334 20140402031350 1396408440 396.33334 20140402031400 1396408450 396.55002 20140402031410 1396408460 396.73337 20140402031420 1396408470 396.85 20140402031430 1396408480 396.86667 20140402031440 1396408490 396.75 20140402031450 1396408500 396.63333 20140402031500 1396408510 396.43335 20140402031510 1396408520 396.38333 20140402031520 1396408530 396.19998 20140402031530 1396408540 396.16666 20140402031540 1396408550 396.19998 20140402031550 1396408560 396.21667 20140402031600 1396408570 396.25 20140402031610 1396408580 396.30002 20140402031620 1396408590 396.40002 20140402031630 1396408600 396.38333 20140402031640 1396408610 396.31665 20140402031650 1396408620 396.26663 20140402031700 1396408630 396.19998 20140402031710 1396408640 396.15002 20140402031720 1396408650 396.08334 20140402031730 1396408660 396.11667 20140402031740 1396408670 396.16663 20140402031750 1396408680 396.25 20140402031800 1396408690 396.36667 20140402031810 1396408700 396.41666 20140402031820 1396408710 396.55002 20140402031830 1396408720 396.55002 20140402031840 1396408730 396.50003 20140402031850 1396408740 396.40002 20140402031900 1396408750 396.41666 20140402031910 1396408760 396.4 20140402031920 1396408770 396.31668 20140402031930 1396408780 396.40002 20140402031940 1396408790 396.48337 20140402031950 1396408800 396.53336 20140402032000 1396408810 396.4833 20140402032010 1396408820 396.41666 20140402032020 1396408830 396.40002 20140402032030 1396408840 396.30002 20140402032040 1396408850 396.30002 20140402032050 1396408860 396.3833 20140402032100 1396408870 396.43335 20140402032110 1396408880 396.5167 20140402032120 1396408890 396.58334 20140402032130 1396408900 396.68335 20140402032140 1396408910 396.69998 20140402032150 1396408920 396.7333 20140402032200 1396408930 396.7333 20140402032210 1396408940 396.65 20140402032220 1396408950 396.56665 20140402032230 1396408960 396.3667 20140402032240 1396408970 396.28333 20140402032250 1396408980 396.13333 20140402032300 1396408990 396.1 20140402032310 1396409000 396.15002 20140402032320 1396409010 396.23337 20140402032330 1396409020 396.33334 20140402032340 1396409030 396.43335 20140402032350 1396409040 396.46667 20140402032400 1396409050 396.44998 20140402032410 1396409060 396.31665 20140402032420 1396409070 396.13333 20140402032430 1396409080 395.93335 20140402032440 1396409090 395.7667 20140402032450 1396409100 395.66666 20140402032500 1396409110 395.61667 20140402032510 1396409120 395.68332 20140402032520 1396409130 395.84998 20140402032530 1396409140 396.06665 20140402032540 1396409150 396.20004 20140402032550 1396409160 396.34998 20140402032600 1396409170 396.36667 20140402032610 1396409180 396.4 20140402032620 1396409190 396.46664 20140402032630 1396409200 396.41666 20140402032640 1396409210 396.46664 20140402032650 1396409220 396.45004 20140402032700 1396409230 396.61667 20140402032710 1396409240 396.65 20140402032720 1396409250 396.6167 20140402032730 1396409260 396.65002 20140402032740 1396409270 396.69998 20140402032750 1396409280 396.75 20140402032800 1396409290 396.81668 20140402032810 1396409300 396.88333 20140402032820 1396409310 396.91666 20140402032830 1396409320 396.83334 20140402032840 1396409330 396.69998 20140402032850 1396409340 396.5167 20140402032900 1396409350 396.30002 20140402032910 1396409360 396.15002 20140402032920 1396409370 396.1167 20140402032930 1396409380 396.34998 20140402032940 1396409390 396.59998 20140402032950 1396409400 396.81665 20140402033000 1396409410 396.96667 20140402033010 1396409420 396.9833 20140402033020 1396409430 396.9 20140402033030 1396409440 396.65002 20140402033040 1396409450 396.31665 20140402033050 1396409460 396.09998 20140402033100 1396409470 396.0167 20140402033110 1396409480 396.0 20140402033120 1396409490 396.1167 20140402033130 1396409500 396.21667 20140402033140 1396409510 396.43332 20140402033150 1396409520 396.51663 20140402033200 1396409530 396.43335 20140402033210 1396409540 396.35 20140402033220 1396409550 396.19998 20140402033230 1396409560 396.0167 20140402033240 1396409570 395.91666 20140402033250 1396409580 395.83334 20140402033300 1396409590 395.9 20140402033310 1396409600 396.13333 20140402033320 1396409610 396.36667 20140402033330 1396409620 396.58334 20140402033340 1396409630 396.71667 20140402033350 1396409640 396.71667 20140402033400 1396409650 396.73337 20140402033410 1396409660 396.43332 20140402033420 1396409670 396.08334 20140402033430 1396409680 395.83334 20140402033440 1396409690 395.66666 20140402033450 1396409700 395.68335 20140402033500 1396409710 395.78333 20140402033510 1396409720 396.0 20140402033520 1396409730 396.2667 20140402033530 1396409740 396.4833 20140402033540 1396409750 396.53333 20140402033550 1396409760 396.51663 20140402033600 1396409770 396.36667 20140402033610 1396409780 396.15 20140402033620 1396409790 395.93335 20140402033630 1396409800 395.78333 20140402033640 1396409810 395.58334 20140402033650 1396409820 395.58334 20140402033700 1396409830 395.56665 20140402033710 1396409840 395.68335 20140402033720 1396409850 395.7667 20140402033730 1396409860 395.84998 20140402033740 1396409870 395.9 20140402033750 1396409880 395.83334 20140402033800 1396409890 395.65 20140402033810 1396409900 395.55002 20140402033820 1396409910 395.44998 20140402033830 1396409920 395.46667 20140402033840 1396409930 395.46667 20140402033850 1396409940 395.63333 20140402033900 1396409950 395.80002 20140402033910 1396409960 395.90002 20140402033920 1396409970 395.96664 20140402033930 1396409980 395.9833 20140402033940 1396409990 396.0167 20140402033950 1396410000 395.98337 20140402034000 1396410010 395.86667 20140402034010 1396410020 395.81668 20140402034020 1396410030 395.71667 20140402034030 1396410040 395.65002 20140402034040 1396410050 395.63333 20140402034050 1396410060 395.63333 20140402034100 1396410070 395.65002 20140402034110 1396410080 395.66666 20140402034120 1396410090 395.63333 20140402034130 1396410100 395.51663 20140402034140 1396410110 395.5 20140402034150 1396410120 395.44998 20140402034200 1396410130 395.53336 20140402034210 1396410140 395.59998 20140402034220 1396410150 395.81665 20140402034230 1396410160 396.0167 20140402034240 1396410170 396.11667 20140402034250 1396410180 396.15 20140402034300 1396410190 396.16666 20140402034310 1396410200 396.06665 20140402034320 1396410210 395.94998 20140402034330 1396410220 395.75 20140402034340 1396410230 395.65002 20140402034350 1396410240 395.51663 20140402034400 1396410250 395.44998 20140402034410 1396410260 395.43335 20140402034420 1396410270 395.53333 20140402034430 1396410280 395.55002 20140402034440 1396410290 395.56665 20140402034450 1396410300 395.43335 20140402034500 1396410310 395.25 20140402034510 1396410320 395.04996 20140402034520 1396410330 394.88333 20140402034530 1396410340 394.80002 20140402034540 1396410350 394.90002 20140402034550 1396410360 395.03333 20140402034600 1396410370 395.4 20140402034610 1396410380 395.69998 20140402034620 1396410390 395.91666 20140402034630 1396410400 395.93335 20140402034640 1396410410 395.75 20140402034650 1396410420 395.4833 20140402034700 1396410430 395.13333 20140402034710 1396410440 394.7667 20140402034720 1396410450 394.55002 20140402034730 1396410460 394.46667 20140402034740 1396410470 394.5167 20140402034750 1396410480 394.56668 20140402034800 1396410490 394.71667 20140402034810 1396410500 394.80002 20140402034820 1396410510 394.88333 20140402034830 1396410520 394.9 20140402034840 1396410530 394.94998 20140402034850 1396410540 394.91666 20140402034900 1396410550 394.86667 20140402034910 1396410560 394.83334 20140402034920 1396410570 394.83334 20140402034930 1396410580 394.91666 20140402034940 1396410590 395.05002 20140402034950 1396410600 395.18332 20140402035000 1396410610 395.28333 20140402035010 1396410620 395.29996 20140402035020 1396410630 395.2667 20140402035030 1396410640 395.18335 20140402035040 1396410650 394.94998 20140402035050 1396410660 394.80002 20140402035100 1396410670 394.66666 20140402035110 1396410680 394.58328 20140402035120 1396410690 394.58334 20140402035130 1396410700 394.6333 20140402035140 1396410710 394.7667 20140402035150 1396410720 394.98337 20140402035200 1396410730 395.13333 20140402035210 1396410740 395.2333 20140402035220 1396410750 395.2333 20140402035230 1396410760 395.25 20140402035240 1396410770 395.28333 20140402035250 1396410780 395.30002 20140402035300 1396410790 395.34998 20140402035310 1396410800 395.46667 20140402035320 1396410810 395.46667 20140402035330 1396410820 395.44998 20140402035340 1396410830 395.40002 20140402035350 1396410840 395.31665 20140402035400 1396410850 395.2333 20140402035410 1396410860 395.15002 20140402035420 1396410870 395.13333 20140402035430 1396410880 395.1334 20140402035440 1396410890 395.06668 20140402035450 1396410900 395.05002 20140402035500 1396410910 394.9833 20140402035510 1396410920 394.95004 20140402035520 1396410930 395.0 20140402035530 1396410940 395.08334 20140402035540 1396410950 395.23337 20140402035550 1396410960 395.36667 20140402035600 1396410970 395.4833 20140402035610 1396410980 395.55002 20140402035620 1396410990 395.46667 20140402035630 1396411000 395.36667 20140402035640 1396411010 395.2333 20140402035650 1396411020 395.13333 20140402035700 1396411030 395.05002 20140402035710 1396411040 395.03333 20140402035720 1396411050 395.03333 20140402035730 1396411060 395.03333 20140402035740 1396411070 394.93335 20140402035750 1396411080 394.90002 20140402035800 1396411090 394.75 20140402035810 1396411100 394.66666 20140402035820 1396411110 394.61667 20140402035830 1396411120 394.58337 20140402035840 1396411130 394.58334 20140402035850 1396411140 394.68332 20140402035900 1396411150 394.74997 20140402035910 1396411160 394.76663 20140402035920 1396411170 394.71667 20140402035930 1396411180 394.63333 20140402035940 1396411190 394.5167 20140402035950 1396411200 394.41666 20140402040000 1396411210 394.3833 20140402040010 1396411220 394.41666 20140402040020 1396411230 394.38333 20140402040030 1396411240 394.46667 20140402040040 1396411250 394.56668 20140402040050 1396411260 394.58334 20140402040100 1396411270 394.58334 20140402040110 1396411280 394.59998 20140402040120 1396411290 394.55002 20140402040130 1396411300 394.4833 20140402040140 1396411310 394.43335 20140402040150 1396411320 394.43335 20140402040200 1396411330 394.41666 20140402040210 1396411340 394.41666 20140402040220 1396411350 394.48337 20140402040230 1396411360 394.58334 20140402040240 1396411370 394.70004 20140402040250 1396411380 394.86667 20140402040300 1396411390 394.98337 20140402040310 1396411400 395.0167 20140402040320 1396411410 394.98337 20140402040330 1396411420 394.85 20140402040340 1396411430 394.65 20140402040350 1396411440 394.46667 20140402040400 1396411450 394.31665 20140402040410 1396411460 394.25 20140402040420 1396411470 394.18332 20140402040430 1396411480 394.2667 20140402040440 1396411490 394.36667 20140402040450 1396411500 394.5 20140402040500 1396411510 394.56668 20140402040510 1396411520 394.68335 20140402040520 1396411530 394.71667 20140402040530 1396411540 394.63333 20140402040540 1396411550 394.59998 20140402040550 1396411560 394.4833 20140402040600 1396411570 394.44998 20140402040610 1396411580 394.38333 20140402040620 1396411590 394.4 20140402040630 1396411600 394.5 20140402040640 1396411610 394.56665 20140402040650 1396411620 394.6333 20140402040700 1396411630 394.68332 20140402040710 1396411640 394.66666 20140402040720 1396411650 394.63333 20140402040730 1396411660 394.5167 20140402040740 1396411670 394.4 20140402040750 1396411680 394.30002 20140402040800 1396411690 394.28333 20140402040810 1396411700 394.2667 20140402040820 1396411710 394.35 20140402040830 1396411720 394.46667 20140402040840 1396411730 394.54996 20140402040850 1396411740 394.65 20140402040900 1396411750 394.61667 20140402040910 1396411760 394.6 20140402040920 1396411770 394.5167 20140402040930 1396411780 394.41666 20140402040940 1396411790 394.4 20140402040950 1396411800 394.25 20140402041000 1396411810 394.28333 20140402041010 1396411820 394.34998 20140402041020 1396411830 394.46667 20140402041030 1396411840 394.59998 20140402041040 1396411850 394.68335 20140402041050 1396411860 394.71664 20140402041100 1396411870 394.66666 20140402041110 1396411880 394.4833 20140402041120 1396411890 394.30002 20140402041130 1396411900 394.0167 20140402041140 1396411910 393.81668 20140402041150 1396411920 393.78333 20140402041200 1396411930 393.85 20140402041210 1396411940 394.06668 20140402041220 1396411950 394.36667 20140402041230 1396411960 394.63333 20140402041240 1396411970 394.78333 20140402041250 1396411980 394.80002 20140402041300 1396411990 394.73337 20140402041310 1396412000 394.48337 20140402041320 1396412010 394.25 20140402041330 1396412020 394.01663 20140402041340 1396412030 393.85 20140402041350 1396412040 393.69998 20140402041400 1396412050 393.68335 20140402041410 1396412060 393.7333 20140402041420 1396412070 393.80002 20140402041430 1396412080 393.83337 20140402041440 1396412090 393.88333 20140402041450 1396412100 393.86667 20140402041500 1396412110 393.80002 20140402041510 1396412120 393.73337 20140402041520 1396412130 393.71667 20140402041530 1396412140 393.75 20140402041540 1396412150 393.81665 20140402041550 1396412160 393.96664 20140402041600 1396412170 394.13333 20140402041610 1396412180 394.2667 20140402041620 1396412190 394.31668 20140402041630 1396412200 394.2667 20140402041640 1396412210 394.2333 20140402041650 1396412220 394.16666 20140402041700 1396412230 394.03333 20140402041710 1396412240 393.91666 20140402041720 1396412250 393.7333 20140402041730 1396412260 393.68335 20140402041740 1396412270 393.6 20140402041750 1396412280 393.53333 20140402041800 1396412290 393.5167 20140402041810 1396412300 393.56665 20140402041820 1396412310 393.69998 20140402041830 1396412320 393.78333 20140402041840 1396412330 393.86667 20140402041850 1396412340 393.98337 20140402041900 1396412350 394.04996 20140402041910 1396412360 394.18332 20140402041920 1396412370 394.21667 20140402041930 1396412380 394.28333 20140402041940 1396412390 394.21667 20140402041950 1396412400 394.15 20140402042000 1396412410 393.98337 20140402042010 1396412420 393.78333 20140402042020 1396412430 393.56665 20140402042030 1396412440 393.48337 20140402042040 1396412450 393.44998 20140402042050 1396412460 393.55002 20140402042100 1396412470 393.66666 20140402042110 1396412480 393.85 20140402042120 1396412490 393.9 20140402042130 1396412500 393.93332 20140402042140 1396412510 393.83334 20140402042150 1396412520 393.69998 20140402042200 1396412530 393.53333 20140402042210 1396412540 393.4 20140402042220 1396412550 393.34998 20140402042230 1396412560 393.43335 20140402042240 1396412570 393.55002 20140402042250 1396412580 393.75 20140402042300 1396412590 393.85 20140402042310 1396412600 393.9833 20140402042320 1396412610 393.9833 20140402042330 1396412620 393.90002 20140402042340 1396412630 393.66672 20140402042350 1396412640 393.43332 20140402042400 1396412650 393.2333 20140402042410 1396412660 393.03333 20140402042420 1396412670 392.86667 20140402042430 1396412680 392.83337 20140402042440 1396412690 392.86667 20140402042450 1396412700 392.96664 20140402042500 1396412710 393.11667 20140402042510 1396412720 393.30002 20140402042520 1396412730 393.33334 20140402042530 1396412740 393.30002 20140402042540 1396412750 393.2333 20140402042550 1396412760 393.05002 20140402042600 1396412770 392.80002 20140402042610 1396412780 392.61667 20140402042620 1396412790 392.53333 20140402042630 1396412800 392.53333 20140402042640 1396412810 392.6 20140402042650 1396412820 392.73337 20140402042700 1396412830 392.85 20140402042710 1396412840 392.83334 20140402042720 1396412850 392.8833 20140402042730 1396412860 392.9 20140402042740 1396412870 392.84998 20140402042750 1396412880 392.83334 20140402042800 1396412890 392.83334 20140402042810 1396412900 392.86667 20140402042820 1396412910 392.85 20140402042830 1396412920 392.85 20140402042840 1396412930 392.86667 20140402042850 1396412940 392.94998 20140402042900 1396412950 393.06665 20140402042910 1396412960 393.15 20140402042920 1396412970 393.2667 20140402042930 1396412980 393.30002 20140402042940 1396412990 393.36667 20140402042950 1396413000 393.21667 20140402043000 1396413010 393.11667 20140402043010 1396413020 393.01663 20140402043020 1396413030 393.0167 20140402043030 1396413040 392.9833 20140402043040 1396413050 393.09998 20140402043050 1396413060 393.2667 20140402043100 1396413070 393.28333 20140402043110 1396413080 393.2667 20140402043120 1396413090 393.21667 20140402043130 1396413100 393.11667 20140402043140 1396413110 393.05002 20140402043150 1396413120 392.91666 20140402043200 1396413130 392.94998 20140402043210 1396413140 392.94998 20140402043220 1396413150 393.03333 20140402043230 1396413160 393.18335 20140402043240 1396413170 393.21667 20140402043250 1396413180 393.2333 20140402043300 1396413190 393.19998 20140402043310 1396413200 393.15002 20140402043320 1396413210 393.0 20140402043330 1396413220 392.73337 20140402043340 1396413230 392.56665 20140402043350 1396413240 392.36667 20140402043400 1396413250 392.2333 20140402043410 1396413260 392.15 20140402043420 1396413270 392.15002 20140402043430 1396413280 392.13333 20140402043440 1396413290 392.1333 20140402043450 1396413300 392.13333 20140402043500 1396413310 392.1333 20140402043510 1396413320 392.08334 20140402043520 1396413330 392.00003 20140402043530 1396413340 392.03333 20140402043540 1396413350 392.06665 20140402043550 1396413360 392.18332 20140402043600 1396413370 392.28336 20140402043610 1396413380 392.33334 20140402043620 1396413390 392.36667 20140402043630 1396413400 392.33334 20140402043640 1396413410 392.26663 20140402043650 1396413420 392.19998 20140402043700 1396413430 392.13333 20140402043710 1396413440 392.18332 20140402043720 1396413450 392.18335 20140402043730 1396413460 392.2333 20140402043740 1396413470 392.18335 20140402043750 1396413480 392.15 20140402043800 1396413490 392.08334 20140402043810 1396413500 392.01663 20140402043820 1396413510 392.0 20140402043830 1396413520 392.05002 20140402043840 1396413530 392.13333 20140402043850 1396413540 392.31665 20140402043900 1396413550 392.45004 20140402043910 1396413560 392.68335 20140402043920 1396413570 392.76663 20140402043930 1396413580 392.81665 20140402043940 1396413590 392.76663 20140402043950 1396413600 392.65 20140402044000 1396413610 392.46664 20140402044010 1396413620 392.18335 20140402044020 1396413630 391.9833 20140402044030 1396413640 391.9 20140402044040 1396413650 391.9 20140402044050 1396413660 391.93332 20140402044100 1396413670 392.03336 20140402044110 1396413680 392.18335 20140402044120 1396413690 392.28333 20140402044130 1396413700 392.25 20140402044140 1396413710 392.19998 20140402044150 1396413720 392.04996 20140402044200 1396413730 391.93332 20140402044210 1396413740 391.85 20140402044220 1396413750 391.85 20140402044230 1396413760 391.86667 20140402044240 1396413770 391.94998 20140402044250 1396413780 392.05002 20140402044300 1396413790 392.16666 20140402044310 1396413800 392.11667 20140402044320 1396413810 392.1 20140402044330 1396413820 391.9833 20140402044340 1396413830 391.80002 20140402044350 1396413840 391.58334 20140402044400 1396413850 391.4 20140402044410 1396413860 391.2667 20140402044420 1396413870 391.30002 20140402044430 1396413880 391.43335 20140402044440 1396413890 391.69998 20140402044450 1396413900 391.81665 20140402044500 1396413910 391.96667 20140402044510 1396413920 392.0 20140402044520 1396413930 391.9 20140402044530 1396413940 391.6333 20140402044540 1396413950 391.43335 20140402044550 1396413960 391.33334 20140402044600 1396413970 391.33334 20140402044610 1396413980 391.43332 20140402044620 1396413990 391.66666 20140402044630 1396414000 391.91663 20140402044640 1396414010 392.11667 20140402044650 1396414020 392.16666 20140402044700 1396414030 392.11667 20140402044710 1396414040 391.96667 20140402044720 1396414050 391.80002 20140402044730 1396414060 391.61667 20140402044740 1396414070 391.5167 20140402044750 1396414080 391.5167 20140402044800 1396414090 391.59998 20140402044810 1396414100 391.73337 20140402044820 1396414110 391.86667 20140402044830 1396414120 392.0 20140402044840 1396414130 392.1 20140402044850 1396414140 392.11667 20140402044900 1396414150 392.05002 20140402044910 1396414160 391.90002 20140402044920 1396414170 391.73337 20140402044930 1396414180 391.6 20140402044940 1396414190 391.55005 20140402044950 1396414200 391.53336 20140402045000 1396414210 391.70004 20140402045010 1396414220 391.84998 20140402045020 1396414230 392.0 20140402045030 1396414240 392.03333 20140402045040 1396414250 391.95004 20140402045050 1396414260 391.78333 20140402045100 1396414270 391.43335 20140402045110 1396414280 391.11667 20140402045120 1396414290 390.83334 20140402045130 1396414300 390.75 20140402045140 1396414310 390.80002 20140402045150 1396414320 390.96667 20140402045200 1396414330 391.30002 20140402045210 1396414340 391.53336 20140402045220 1396414350 391.73337 20140402045230 1396414360 391.78333 20140402045240 1396414370 391.66666 20140402045250 1396414380 391.48337 20140402045300 1396414390 391.28333 20140402045310 1396414400 391.19998 20140402045320 1396414410 391.19998 20140402045330 1396414420 391.25003 20140402045340 1396414430 391.3833 20140402045350 1396414440 391.5 20140402045400 1396414450 391.46667 20140402045410 1396414460 391.35 20140402045420 1396414470 391.1333 20140402045430 1396414480 390.90002 20140402045440 1396414490 390.56668 20140402045450 1396414500 390.38333 20140402045500 1396414510 390.34998 20140402045510 1396414520 390.45004 20140402045520 1396414530 390.68335 20140402045530 1396414540 390.8833 20140402045540 1396414550 391.11667 20140402045550 1396414560 391.25 20140402045600 1396414570 391.25 20140402045610 1396414580 391.1 20140402045620 1396414590 390.83334 20140402045630 1396414600 390.6167 20140402045640 1396414610 390.3833 20140402045650 1396414620 390.21664 20140402045700 1396414630 390.13333 20140402045710 1396414640 390.16666 20140402045720 1396414650 390.25 20140402045730 1396414660 390.3833 20140402045740 1396414670 390.61667 20140402045750 1396414680 390.71667 20140402045800 1396414690 390.7333 20140402045810 1396414700 390.68335 20140402045820 1396414710 390.5167 20140402045830 1396414720 390.31665 20140402045840 1396414730 390.08334 20140402045850 1396414740 390.03333 20140402045900 1396414750 390.11667 20140402045910 1396414760 390.2333 20140402045920 1396414770 390.44998 20140402045930 1396414780 390.6 20140402045940 1396414790 390.66666 20140402045950 1396414800 390.58334 20140402050000 1396414810 390.36667 20140402050010 1396414820 390.13333 20140402050020 1396414830 389.91666 20140402050030 1396414840 389.79996 20140402050040 1396414850 389.83334 20140402050050 1396414860 390.01663 20140402050100 1396414870 390.2667 20140402050110 1396414880 390.53333 20140402050120 1396414890 390.75 20140402050130 1396414900 390.85 20140402050140 1396414910 390.78333 20140402050150 1396414920 390.61667 20140402050200 1396414930 390.38333 20140402050210 1396414940 390.06665 20140402050220 1396414950 389.78333 20140402050230 1396414960 389.61667 20140402050240 1396414970 389.6 20140402050250 1396414980 389.65 20140402050300 1396414990 389.73337 20140402050310 1396415000 389.83337 20140402050320 1396415010 389.91666 20140402050330 1396415020 389.91666 20140402050340 1396415030 389.78333 20140402050350 1396415040 389.6 20140402050400 1396415050 389.36667 20140402050410 1396415060 389.21667 20140402050420 1396415070 389.11667 20140402050430 1396415080 389.06665 20140402050440 1396415090 389.1333 20140402050450 1396415100 389.26663 20140402050500 1396415110 389.45004 20140402050510 1396415120 389.6 20140402050520 1396415130 389.65 20140402050530 1396415140 389.63333 20140402050540 1396415150 389.6 20140402050550 1396415160 389.44998 20140402050600 1396415170 389.30002 20140402050610 1396415180 389.18332 20140402050620 1396415190 389.18335 20140402050630 1396415200 389.19998 20140402050640 1396415210 389.19998 20140402050650 1396415220 389.26663 20140402050700 1396415230 389.33334 20140402050710 1396415240 389.41666 20140402050720 1396415250 389.44998 20140402050730 1396415260 389.4 20140402050740 1396415270 389.35 20140402050750 1396415280 389.18335 20140402050800 1396415290 389.05002 20140402050810 1396415300 388.88333 20140402050820 1396415310 388.81665 20140402050830 1396415320 388.7667 20140402050840 1396415330 388.80002 20140402050850 1396415340 388.78333 20140402050900 1396415350 388.88333 20140402050910 1396415360 388.90002 20140402050920 1396415370 388.8667 20140402050930 1396415380 388.7667 20140402050940 1396415390 388.68332 20140402050950 1396415400 388.55002 20140402051000 1396415410 388.41666 20140402051010 1396415420 388.2667 20140402051020 1396415430 388.15 20140402051030 1396415440 388.03333 20140402051040 1396415450 388.0 20140402051050 1396415460 388.03333 20140402051100 1396415470 388.05002 20140402051110 1396415480 388.06665 20140402051120 1396415490 388.15 20140402051130 1396415500 388.16666 20140402051140 1396415510 388.13333 20140402051150 1396415520 388.08334 20140402051200 1396415530 388.03333 20140402051210 1396415540 388.0 20140402051220 1396415550 387.96667 20140402051230 1396415560 388.08334 20140402051240 1396415570 388.26663 20140402051250 1396415580 388.41666 20140402051300 1396415590 388.53333 20140402051310 1396415600 388.51663 20140402051320 1396415610 388.41666 20140402051330 1396415620 388.18335 20140402051340 1396415630 387.94998 20140402051350 1396415640 387.78333 20140402051400 1396415650 387.7333 20140402051410 1396415660 387.75 20140402051420 1396415670 387.81665 20140402051430 1396415680 387.94998 20140402051440 1396415690 388.0 20140402051450 1396415700 388.05002 20140402051500 1396415710 388.03333 20140402051510 1396415720 388.13333 20140402051520 1396415730 388.1333 20140402051530 1396415740 388.19998 20140402051540 1396415750 388.16666 20140402051550 1396415760 388.16666 20140402051600 1396415770 388.08334 20140402051610 1396415780 388.0 20140402051620 1396415790 387.94998 20140402051630 1396415800 387.96667 20140402051640 1396415810 387.9 20140402051650 1396415820 387.88333 20140402051700 1396415830 387.83334 20140402051710 1396415840 387.79996 20140402051720 1396415850 387.63333 20140402051730 1396415860 387.5 20140402051740 1396415870 387.29996 20140402051750 1396415880 387.1166 20140402051800 1396415890 386.80002 20140402051810 1396415900 386.53336 20140402051820 1396415910 386.46667 20140402051830 1396415920 386.45004 20140402051840 1396415930 386.54996 20140402051850 1396415940 386.66666 20140402051900 1396415950 386.7667 20140402051910 1396415960 386.84998 20140402051920 1396415970 386.73337 20140402051930 1396415980 386.59998 20140402051940 1396415990 386.3666 20140402051950 1396416000 386.16666 20140402052000 1396416010 386.0 20140402052010 1396416020 385.90002 20140402052020 1396416030 385.88333 20140402052030 1396416040 385.88333 20140402052040 1396416050 385.90002 20140402052050 1396416060 385.94998 20140402052100 1396416070 385.94998 20140402052110 1396416080 385.93335 20140402052120 1396416090 385.81665 20140402052130 1396416100 385.68332 20140402052140 1396416110 385.65002 20140402052150 1396416120 385.65 20140402052200 1396416130 385.68332 20140402052210 1396416140 385.83334 20140402052220 1396416150 385.93332 20140402052230 1396416160 386.06665 20140402052240 1396416170 386.08334 20140402052250 1396416180 386.03333 20140402052300 1396416190 386.0167 20140402052310 1396416200 385.96667 20140402052320 1396416210 385.93332 20140402052330 1396416220 385.86667 20140402052340 1396416230 385.84998 20140402052350 1396416240 385.9 20140402052400 1396416250 385.96667 20140402052410 1396416260 386.06665 20140402052420 1396416270 386.16666 20140402052430 1396416280 386.30002 20140402052440 1396416290 386.35 20140402052450 1396416300 386.28333 20140402052500 1396416310 386.16666 20140402052510 1396416320 385.9833 20140402052520 1396416330 385.85 20140402052530 1396416340 385.78333 20140402052540 1396416350 385.78336 20140402052550 1396416360 386.0 20140402052600 1396416370 386.2333 20140402052610 1396416380 386.38333 20140402052620 1396416390 386.41666 20140402052630 1396416400 386.30002 20140402052640 1396416410 386.1 20140402052650 1396416420 385.69998 20140402052700 1396416430 385.35 20140402052710 1396416440 385.08334 20140402052720 1396416450 384.9833 20140402052730 1396416460 384.96664 20140402052740 1396416470 385.11667 20140402052750 1396416480 385.35 20140402052800 1396416490 385.5 20140402052810 1396416500 385.56665 20140402052820 1396416510 385.53333 20140402052830 1396416520 385.30002 20140402052840 1396416530 384.86667 20140402052850 1396416540 384.46667 20140402052900 1396416550 384.15002 20140402052910 1396416560 383.9833 20140402052920 1396416570 383.93335 20140402052930 1396416580 384.03333 20140402052940 1396416590 384.30002 20140402052950 1396416600 384.55002 20140402053000 1396416610 384.75 20140402053010 1396416620 384.78336 20140402053020 1396416630 384.66666 20140402053030 1396416640 384.5 20140402053040 1396416650 384.25 20140402053050 1396416660 383.93335 20140402053100 1396416670 383.66666 20140402053110 1396416680 383.61667 20140402053120 1396416690 383.61667 20140402053130 1396416700 383.73337 20140402053140 1396416710 383.95004 20140402053150 1396416720 384.16666 20140402053200 1396416730 384.34998 20140402053210 1396416740 384.31668 20140402053220 1396416750 384.21664 20140402053230 1396416760 384.09998 20140402053240 1396416770 383.88333 20140402053250 1396416780 383.75 20140402053300 1396416790 383.70004 20140402053310 1396416800 383.78336 20140402053320 1396416810 383.9 20140402053330 1396416820 384.01663 20140402053340 1396416830 384.18335 20140402053350 1396416840 384.2667 20140402053400 1396416850 384.40002 20140402053410 1396416860 384.38333 20140402053420 1396416870 384.33334 20140402053430 1396416880 384.21664 20140402053440 1396416890 384.06665 20140402053450 1396416900 383.86667 20140402053500 1396416910 383.68335 20140402053510 1396416920 383.6 20140402053520 1396416930 383.66666 20140402053530 1396416940 383.68332 20140402053540 1396416950 383.69998 20140402053550 1396416960 383.6 20140402053600 1396416970 383.46664 20140402053610 1396416980 383.15002 20140402053620 1396416990 383.0 20140402053630 1396417000 382.76663 20140402053640 1396417010 382.66666 20140402053650 1396417020 382.69998 20140402053700 1396417030 382.86667 20140402053710 1396417040 383.0167 20140402053720 1396417050 383.11667 20140402053730 1396417060 383.19998 20140402053740 1396417070 383.19998 20140402053750 1396417080 383.1 20140402053800 1396417090 382.93332 20140402053810 1396417100 382.65 20140402053820 1396417110 382.43335 20140402053830 1396417120 382.15 20140402053840 1396417130 382.1 20140402053850 1396417140 382.0 20140402053900 1396417150 382.03333 20140402053910 1396417160 382.13333 20140402053920 1396417170 382.21667 20140402053930 1396417180 382.30002 20140402053940 1396417190 382.36667 20140402053950 1396417200 382.36667 20140402054000 1396417210 382.28336 20140402054010 1396417220 382.1333 20140402054020 1396417230 382.01663 20140402054030 1396417240 381.9 20140402054040 1396417250 381.84998 20140402054050 1396417260 381.84998 20140402054100 1396417270 381.94998 20140402054110 1396417280 382.16666 20140402054120 1396417290 382.34998 20140402054130 1396417300 382.46667 20140402054140 1396417310 382.40002 20140402054150 1396417320 382.2667 20140402054200 1396417330 382.03333 20140402054210 1396417340 381.81665 20140402054220 1396417350 381.6 20140402054230 1396417360 381.55002 20140402054240 1396417370 381.56665 20140402054250 1396417380 381.75 20140402054300 1396417390 381.9833 20140402054310 1396417400 382.21664 20140402054320 1396417410 382.48337 20140402054330 1396417420 382.61667 20140402054340 1396417430 382.66666 20140402054350 1396417440 382.63333 20140402054400 1396417450 382.5 20140402054410 1396417460 382.33334 20140402054420 1396417470 382.1 20140402054430 1396417480 381.95004 20140402054440 1396417490 381.83334 20140402054450 1396417500 381.81665 20140402054500 1396417510 381.78333 20140402054510 1396417520 381.80002 20140402054520 1396417530 381.81665 20140402054530 1396417540 381.69998 20140402054540 1396417550 381.53333 20140402054550 1396417560 381.2333 20140402054600 1396417570 380.9833 20140402054610 1396417580 380.7333 20140402054620 1396417590 380.53333 20140402054630 1396417600 380.5167 20140402054640 1396417610 380.6167 20140402054650 1396417620 380.9 20140402054700 1396417630 381.09998 20140402054710 1396417640 381.31668 20140402054720 1396417650 381.4 20140402054730 1396417660 381.36667 20140402054740 1396417670 381.28336 20140402054750 1396417680 380.93332 20140402054800 1396417690 380.61667 20140402054810 1396417700 380.33334 20140402054820 1396417710 380.15 20140402054830 1396417720 380.19998 20140402054840 1396417730 380.18335 20140402054850 1396417740 380.33334 20140402054900 1396417750 380.4 20140402054910 1396417760 380.4 20140402054920 1396417770 380.30002 20140402054930 1396417780 380.18332 20140402054940 1396417790 380.03333 20140402054950 1396417800 379.96667 20140402055000 1396417810 379.9 20140402055010 1396417820 379.90002 20140402055020 1396417830 379.80002 20140402055030 1396417840 379.83334 20140402055040 1396417850 379.85 20140402055050 1396417860 379.98337 20140402055100 1396417870 380.08334 20140402055110 1396417880 380.29996 20140402055120 1396417890 380.43335 20140402055130 1396417900 380.4833 20140402055140 1396417910 380.31668 20140402055150 1396417920 380.21667 20140402055200 1396417930 379.94998 20140402055210 1396417940 379.75 20140402055220 1396417950 379.58334 20140402055230 1396417960 379.51663 20140402055240 1396417970 379.54996 20140402055250 1396417980 379.68335 20140402055300 1396417990 379.90002 20140402055310 1396418000 380.15 20140402055320 1396418010 380.28333 20140402055330 1396418020 380.30002 20140402055340 1396418030 380.13333 20140402055350 1396418040 379.93335 20140402055400 1396418050 379.68335 20140402055410 1396418060 379.59998 20140402055420 1396418070 379.49997 20140402055430 1396418080 379.61667 20140402055440 1396418090 379.78333 20140402055450 1396418100 379.96667 20140402055500 1396418110 380.08334 20140402055510 1396418120 380.15002 20140402055520 1396418130 380.19998 20140402055530 1396418140 380.08334 20140402055540 1396418150 379.93335 20140402055550 1396418160 379.78333 20140402055600 1396418170 379.59998 20140402055610 1396418180 379.45004 20140402055620 1396418190 379.33334 20140402055630 1396418200 379.4 20140402055640 1396418210 379.41666 20140402055650 1396418220 379.5 20140402055700 1396418230 379.49997 20140402055710 1396418240 379.4833 20140402055720 1396418250 379.34998 20140402055730 1396418260 379.20004 20140402055740 1396418270 379.06665 20140402055750 1396418280 378.93332 20140402055800 1396418290 378.76663 20140402055810 1396418300 378.66666 20140402055820 1396418310 378.68335 20140402055830 1396418320 378.75 20140402055840 1396418330 378.86667 20140402055850 1396418340 378.96667 20140402055900 1396418350 379.1 20140402055910 1396418360 379.25 20140402055920 1396418370 379.3667 20140402055930 1396418380 379.41666 20140402055940 1396418390 379.4 20140402055950 1396418400 379.28333 20140402060000 1396418410 379.25 20140402060010 1396418420 379.13333 20140402060020 1396418430 379.05002 20140402060030 1396418440 379.0 20140402060040 1396418450 378.95004 20140402060050 1396418460 378.94998 20140402060100 1396418470 378.9 20140402060110 1396418480 378.81665 20140402060120 1396418490 378.65 20140402060130 1396418500 378.44998 20140402060140 1396418510 378.35 20140402060150 1396418520 378.2333 20140402060200 1396418530 378.25 20140402060210 1396418540 378.25 20140402060220 1396418550 378.36667 20140402060230 1396418560 378.4 20140402060240 1396418570 378.51663 20140402060250 1396418580 378.56665 20140402060300 1396418590 378.5 20140402060310 1396418600 378.40002 20140402060320 1396418610 378.25 20140402060330 1396418620 378.21667 20140402060340 1396418630 378.08334 20140402060350 1396418640 378.06668 20140402060400 1396418650 378.1 20140402060410 1396418660 378.05002 20140402060420 1396418670 378.0167 20140402060430 1396418680 377.8833 20140402060440 1396418690 377.85 20140402060450 1396418700 377.71667 20140402060500 1396418710 377.63333 20140402060510 1396418720 377.61667 20140402060520 1396418730 377.6167 20140402060530 1396418740 377.6 20140402060540 1396418750 377.55002 20140402060550 1396418760 377.45004 20140402060600 1396418770 377.3667 20140402060610 1396418780 377.2667 20140402060620 1396418790 377.19998 20140402060630 1396418800 377.18335 20140402060640 1396418810 377.19998 20140402060650 1396418820 377.21667 20140402060700 1396418830 377.21667 20140402060710 1396418840 377.08334 20140402060720 1396418850 376.94998 20140402060730 1396418860 376.71667 20140402060740 1396418870 376.53333 20140402060750 1396418880 376.45004 20140402060800 1396418890 376.46667 20140402060810 1396418900 376.65 20140402060820 1396418910 376.70004 20140402060830 1396418920 376.80002 20140402060840 1396418930 376.78336 20140402060850 1396418940 376.75 20140402060900 1396418950 376.61667 20140402060910 1396418960 376.44998 20140402060920 1396418970 376.36667 20140402060930 1396418980 376.28333 20140402060940 1396418990 376.26663 20140402060950 1396419000 376.28333 20140402061000 1396419010 376.25 20140402061010 1396419020 376.2667 20140402061020 1396419030 376.19998 20140402061030 1396419040 376.2333 20140402061040 1396419050 376.08334 20140402061050 1396419060 375.94998 20140402061100 1396419070 375.83334 20140402061110 1396419080 375.80002 20140402061120 1396419090 375.78333 20140402061130 1396419100 375.7667 20140402061140 1396419110 375.75 20140402061150 1396419120 375.78333 20140402061200 1396419130 375.80002 20140402061210 1396419140 375.75 20140402061220 1396419150 375.78333 20140402061230 1396419160 375.7667 20140402061240 1396419170 375.80002 20140402061250 1396419180 375.66666 20140402061300 1396419190 375.41666 20140402061310 1396419200 375.16666 20140402061320 1396419210 374.93335 20140402061330 1396419220 374.75 20140402061340 1396419230 374.71667 20140402061350 1396419240 374.75 20140402061400 1396419250 375.05002 20140402061410 1396419260 375.1334 20140402061420 1396419270 375.19998 20140402061430 1396419280 375.06668 20140402061440 1396419290 374.91666 20140402061450 1396419300 374.65 20140402061500 1396419310 374.35 20140402061510 1396419320 374.25 20140402061520 1396419330 374.15002 20140402061530 1396419340 374.19998 20140402061540 1396419350 374.31665 20140402061550 1396419360 374.46667 20140402061600 1396419370 374.5 20140402061610 1396419380 374.4 20140402061620 1396419390 374.3667 20140402061630 1396419400 374.21664 20140402061640 1396419410 374.09998 20140402061650 1396419420 373.94998 20140402061700 1396419430 373.8833 20140402061710 1396419440 373.76663 20140402061720 1396419450 373.69998 20140402061730 1396419460 373.61667 20140402061740 1396419470 373.4833 20140402061750 1396419480 373.43332 20140402061800 1396419490 373.41666 20140402061810 1396419500 373.4833 20140402061820 1396419510 373.46667 20140402061830 1396419520 373.51663 20140402061840 1396419530 373.46664 20140402061850 1396419540 373.31665 20140402061900 1396419550 373.16663 20140402061910 1396419560 372.93335 20140402061920 1396419570 372.81665 20140402061930 1396419580 372.65 20140402061940 1396419590 372.63333 20140402061950 1396419600 372.66666 20140402062000 1396419610 372.78336 20140402062010 1396419620 372.91666 20140402062020 1396419630 373.0167 20140402062030 1396419640 373.05002 20140402062040 1396419650 373.06668 20140402062050 1396419660 372.9833 20140402062100 1396419670 372.94998 20140402062110 1396419680 372.91666 20140402062120 1396419690 372.91666 20140402062130 1396419700 372.88333 20140402062140 1396419710 372.90002 20140402062150 1396419720 372.88333 20140402062200 1396419730 372.7667 20140402062210 1396419740 372.65 20140402062220 1396419750 372.51663 20140402062230 1396419760 372.44998 20140402062240 1396419770 372.4 20140402062250 1396419780 372.30002 20140402062300 1396419790 372.28333 20140402062310 1396419800 372.21667 20140402062320 1396419810 372.08334 20140402062330 1396419820 372.0 20140402062340 1396419830 371.9 20140402062350 1396419840 371.91666 20140402062400 1396419850 371.9 20140402062410 1396419860 371.96664 20140402062420 1396419870 372.06665 20140402062430 1396419880 372.13333 20140402062440 1396419890 372.15 20140402062450 1396419900 372.11667 20140402062500 1396419910 372.0 20140402062510 1396419920 371.86667 20140402062520 1396419930 371.75 20140402062530 1396419940 371.68332 20140402062540 1396419950 371.56665 20140402062550 1396419960 371.5 20140402062600 1396419970 371.41666 20140402062610 1396419980 371.33334 20140402062620 1396419990 371.28333 20140402062630 1396420000 371.30002 20140402062640 1396420010 371.31665 20140402062650 1396420020 371.30002 20140402062700 1396420030 371.31665 20140402062710 1396420040 371.28336 20140402062720 1396420050 371.16666 20140402062730 1396420060 370.96667 20140402062740 1396420070 370.85 20140402062750 1396420080 370.75 20140402062800 1396420090 370.66666 20140402062810 1396420100 370.56668 20140402062820 1396420110 370.56668 20140402062830 1396420120 370.5167 20140402062840 1396420130 370.4833 20140402062850 1396420140 370.43335 20140402062900 1396420150 370.41666 20140402062910 1396420160 370.33334 20140402062920 1396420170 370.23337 20140402062930 1396420180 370.06668 20140402062940 1396420190 369.93332 20140402062950 1396420200 369.84998 20140402063000 1396420210 369.88333 20140402063010 1396420220 369.86667 20140402063020 1396420230 369.96667 20140402063030 1396420240 370.0167 20140402063040 1396420250 370.1 20140402063050 1396420260 369.96664 20140402063100 1396420270 369.9 20140402063110 1396420280 369.75 20140402063120 1396420290 369.71667 20140402063130 1396420300 369.55002 20140402063140 1396420310 369.5 20140402063150 1396420320 369.43332 20140402063200 1396420330 369.46667 20140402063210 1396420340 369.50003 20140402063220 1396420350 369.65 20140402063230 1396420360 369.7667 20140402063240 1396420370 369.80002 20140402063250 1396420380 369.83334 20140402063300 1396420390 369.78333 20140402063310 1396420400 369.68335 20140402063320 1396420410 369.5 20140402063330 1396420420 369.4 20140402063340 1396420430 369.40002 20140402063350 1396420440 369.38333 20140402063400 1396420450 369.40002 20140402063410 1396420460 369.4 20140402063420 1396420470 369.41666 20140402063430 1396420480 369.36667 20140402063440 1396420490 369.25 20140402063450 1396420500 369.11667 20140402063500 1396420510 368.94998 20140402063510 1396420520 368.83334 20140402063520 1396420530 368.68335 20140402063530 1396420540 368.65 20140402063540 1396420550 368.65 20140402063550 1396420560 368.75 20140402063600 1396420570 368.80002 20140402063610 1396420580 368.88333 20140402063620 1396420590 368.80002 20140402063630 1396420600 368.7333 20140402063640 1396420610 368.56665 20140402063650 1396420620 368.46667 20140402063700 1396420630 368.31665 20140402063710 1396420640 368.21667 20140402063720 1396420650 368.21667 20140402063730 1396420660 368.21664 20140402063740 1396420670 368.19998 20140402063750 1396420680 368.15002 20140402063800 1396420690 368.03336 20140402063810 1396420700 367.93335 20140402063820 1396420710 367.76663 20140402063830 1396420720 367.68332 20140402063840 1396420730 367.53333 20140402063850 1396420740 367.46667 20140402063900 1396420750 367.36667 20140402063910 1396420760 367.21667 20140402063920 1396420770 367.09998 20140402063930 1396420780 367.1 20140402063940 1396420790 367.15002 20140402063950 1396420800 367.25 20140402064000 1396420810 367.31668 20140402064010 1396420820 367.46667 20140402064020 1396420830 367.43332 20140402064030 1396420840 367.2667 20140402064040 1396420850 366.9833 20140402064050 1396420860 366.71667 20140402064100 1396420870 366.5167 20140402064110 1396420880 366.41666 20140402064120 1396420890 366.43335 20140402064130 1396420900 366.41666 20140402064140 1396420910 366.5 20140402064150 1396420920 366.66666 20140402064200 1396420930 366.71667 20140402064210 1396420940 366.63333 20140402064220 1396420950 366.5 20140402064230 1396420960 366.46667 20140402064240 1396420970 366.36667 20140402064250 1396420980 366.28333 20140402064300 1396420990 366.2333 20140402064310 1396421000 366.36667 20140402064320 1396421010 366.44998 20140402064330 1396421020 366.55002 20140402064340 1396421030 366.54996 20140402064350 1396421040 366.5167 20140402064400 1396421050 366.5 20140402064410 1396421060 366.43332 20140402064420 1396421070 366.36667 20140402064430 1396421080 366.18332 20140402064440 1396421090 366.15 20140402064450 1396421100 366.03333 20140402064500 1396421110 365.91666 20140402064510 1396421120 365.78333 20140402064520 1396421130 365.69998 20140402064530 1396421140 365.75 20140402064540 1396421150 365.8833 20140402064550 1396421160 366.03333 20140402064600 1396421170 366.19998 20140402064610 1396421180 366.2667 20140402064620 1396421190 366.35 20140402064630 1396421200 366.2667 20140402064640 1396421210 366.13333 20140402064650 1396421220 365.84998 20140402064700 1396421230 365.75 20140402064710 1396421240 365.61667 20140402064720 1396421250 365.53336 20140402064730 1396421260 365.5 20140402064740 1396421270 365.58334 20140402064750 1396421280 365.68335 20140402064800 1396421290 365.71667 20140402064810 1396421300 365.66666 20140402064820 1396421310 365.46667 20140402064830 1396421320 365.31665 20140402064840 1396421330 364.96667 20140402064850 1396421340 364.65 20140402064900 1396421350 364.36667 20140402064910 1396421360 364.28333 20140402064920 1396421370 364.33334 20140402064930 1396421380 364.38333 20140402064940 1396421390 364.46667 20140402064950 1396421400 364.58334 20140402065000 1396421410 364.63333 20140402065010 1396421420 364.66666 20140402065020 1396421430 364.53333 20140402065030 1396421440 364.36667 20140402065040 1396421450 364.1 20140402065050 1396421460 363.91666 20140402065100 1396421470 363.66666 20140402065110 1396421480 363.46664 20140402065120 1396421490 363.33334 20140402065130 1396421500 363.41666 20140402065140 1396421510 363.35 20140402065150 1396421520 363.43335 20140402065200 1396421530 363.41666 20140402065210 1396421540 363.45004 20140402065220 1396421550 363.36667 20140402065230 1396421560 363.2333 20140402065240 1396421570 363.15002 20140402065250 1396421580 362.9 20140402065300 1396421590 362.68332 20140402065310 1396421600 362.55002 20140402065320 1396421610 362.55002 20140402065330 1396421620 362.55002 20140402065340 1396421630 362.63333 20140402065350 1396421640 362.9 20140402065400 1396421650 363.13333 20140402065410 1396421660 363.19998 20140402065420 1396421670 363.16663 20140402065430 1396421680 363.0 20140402065440 1396421690 362.8667 20140402065450 1396421700 362.6 20140402065500 1396421710 362.41666 20140402065510 1396421720 362.31668 20140402065520 1396421730 362.33334 20140402065530 1396421740 362.44998 20140402065540 1396421750 362.61667 20140402065550 1396421760 362.68332 20140402065600 1396421770 362.66666 20140402065610 1396421780 362.66666 20140402065620 1396421790 362.53333 20140402065630 1396421800 362.36667 20140402065640 1396421810 362.28333 20140402065650 1396421820 362.2667 20140402065700 1396421830 362.33334 20140402065710 1396421840 362.46667 20140402065720 1396421850 362.58334 20140402065730 1396421860 362.63333 20140402065740 1396421870 362.5 20140402065750 1396421880 362.41666 20140402065800 1396421890 362.36667 20140402065810 1396421900 362.30002 20140402065820 1396421910 362.29996 20140402065830 1396421920 362.35 20140402065840 1396421930 362.43335 20140402065850 1396421940 362.40002 20140402065900 1396421950 362.35 20140402065910 1396421960 362.16666 20140402065920 1396421970 361.98337 20140402065930 1396421980 361.75 20140402065940 1396421990 361.58334 20140402065950 1396422000 361.3833 20140402070000 1396422010 361.2667 20140402070010 1396422020 361.18332 20140402070020 1396422030 361.21664 20140402070030 1396422040 361.30002 20140402070040 1396422050 361.33334 20140402070050 1396422060 361.29996 20140402070100 1396422070 361.16663 20140402070110 1396422080 360.96667 20140402070120 1396422090 360.80002 20140402070130 1396422100 360.58334 20140402070140 1396422110 360.53333 20140402070150 1396422120 360.44998 20140402070200 1396422130 360.63333 20140402070210 1396422140 360.71667 20140402070220 1396422150 360.90002 20140402070230 1396422160 360.93335 20140402070240 1396422170 360.9 20140402070250 1396422180 360.78333 20140402070300 1396422190 360.51663 20140402070310 1396422200 360.19998 20140402070320 1396422210 359.91666 20140402070330 1396422220 359.65 20140402070340 1396422230 359.65 20140402070350 1396422240 359.79996 20140402070400 1396422250 359.9833 20140402070410 1396422260 360.18335 20140402070420 1396422270 360.3667 20140402070430 1396422280 360.53333 20140402070440 1396422290 360.43335 20140402070450 1396422300 360.16666 20140402070500 1396422310 359.83334 20140402070510 1396422320 359.66666 20140402070520 1396422330 359.41666 20140402070530 1396422340 359.36667 20140402070540 1396422350 359.45004 20140402070550 1396422360 359.7333 20140402070600 1396422370 360.03333 20140402070610 1396422380 360.33334 20140402070620 1396422390 360.44998 20140402070630 1396422400 360.3833 20140402070640 1396422410 360.06668 20140402070650 1396422420 359.81668 20140402070700 1396422430 359.5167 20140402070710 1396422440 359.2667 20140402070720 1396422450 359.1333 20140402070730 1396422460 359.25 20140402070740 1396422470 359.46667 20140402070750 1396422480 359.84998 20140402070800 1396422490 360.1333 20140402070810 1396422500 360.31665 20140402070820 1396422510 360.26663 20140402070830 1396422520 360.11667 20140402070840 1396422530 359.86667 20140402070850 1396422540 359.53333 20140402070900 1396422550 359.2333 20140402070910 1396422560 359.18335 20140402070920 1396422570 359.21667 20140402070930 1396422580 359.3833 20140402070940 1396422590 359.51663 20140402070950 1396422600 359.71667 20140402071000 1396422610 359.8667 20140402071010 1396422620 359.88333 20140402071020 1396422630 359.80002 20140402071030 1396422640 359.66666 20140402071040 1396422650 359.41666 20140402071050 1396422660 359.18335 20140402071100 1396422670 358.94998 20140402071110 1396422680 358.85 20140402071120 1396422690 358.86667 20140402071130 1396422700 358.98337 20140402071140 1396422710 359.19998 20140402071150 1396422720 359.31665 20140402071200 1396422730 359.31665 20140402071210 1396422740 359.19998 20140402071220 1396422750 359.0 20140402071230 1396422760 358.6167 20140402071240 1396422770 358.35 20140402071250 1396422780 358.0 20140402071300 1396422790 357.84998 20140402071310 1396422800 357.78333 20140402071320 1396422810 357.94998 20140402071330 1396422820 358.1333 20140402071340 1396422830 358.33334 20140402071350 1396422840 358.36667 20140402071400 1396422850 358.43335 20140402071410 1396422860 358.33334 20140402071420 1396422870 358.13333 20140402071430 1396422880 357.88333 20140402071440 1396422890 357.71667 20140402071450 1396422900 357.5167 20140402071500 1396422910 357.43332 20140402071510 1396422920 357.3667 20140402071520 1396422930 357.45004 20140402071530 1396422940 357.53333 20140402071540 1396422950 357.66666 20140402071550 1396422960 357.83334 20140402071600 1396422970 357.90002 20140402071610 1396422980 357.93335 20140402071620 1396422990 357.88333 20140402071630 1396423000 357.78333 20140402071640 1396423010 357.68332 20140402071650 1396423020 357.56665 20140402071700 1396423030 357.5 20140402071710 1396423040 357.41666 20140402071720 1396423050 357.41666 20140402071730 1396423060 357.44998 20140402071740 1396423070 357.5 20140402071750 1396423080 357.56665 20140402071800 1396423090 357.6 20140402071810 1396423100 357.66666 20140402071820 1396423110 357.6333 20140402071830 1396423120 357.59998 20140402071840 1396423130 357.5 20140402071850 1396423140 357.55002 20140402071900 1396423150 357.53333 20140402071910 1396423160 357.58334 20140402071920 1396423170 357.63333 20140402071930 1396423180 357.78333 20140402071940 1396423190 357.79996 20140402071950 1396423200 357.8833 20140402072000 1396423210 357.8833 20140402072010 1396423220 357.84998 20140402072020 1396423230 357.69998 20140402072030 1396423240 357.6 20140402072040 1396423250 357.4833 20140402072050 1396423260 357.34998 20140402072100 1396423270 357.21667 20140402072110 1396423280 357.1 20140402072120 1396423290 357.05002 20140402072130 1396423300 356.85 20140402072140 1396423310 356.75 20140402072150 1396423320 356.58334 20140402072200 1396423330 356.56668 20140402072210 1396423340 356.46667 20140402072220 1396423350 356.4833 20140402072230 1396423360 356.4833 20140402072240 1396423370 356.56668 20140402072250 1396423380 356.53333 20140402072300 1396423390 356.5167 20140402072310 1396423400 356.43332 20140402072320 1396423410 356.4 20140402072330 1396423420 356.19998 20140402072340 1396423430 356.03333 20140402072350 1396423440 355.93335 20140402072400 1396423450 355.81668 20140402072410 1396423460 355.86667 20140402072420 1396423470 355.78333 20140402072430 1396423480 355.9 20140402072440 1396423490 355.8667 20140402072450 1396423500 355.88333 20140402072500 1396423510 355.80002 20140402072510 1396423520 355.66666 20140402072520 1396423530 355.5 20140402072530 1396423540 355.38333 20140402072540 1396423550 355.3667 20140402072550 1396423560 355.3833 20140402072600 1396423570 355.46667 20140402072610 1396423580 355.58337 20140402072620 1396423590 355.78336 20140402072630 1396423600 355.88333 20140402072640 1396423610 355.9 20140402072650 1396423620 355.7667 20140402072700 1396423630 355.73337 20140402072710 1396423640 355.53333 20140402072720 1396423650 355.44998 20140402072730 1396423660 355.35 20140402072740 1396423670 355.33334 20140402072750 1396423680 355.33334 20140402072800 1396423690 355.38333 20140402072810 1396423700 355.43335 20140402072820 1396423710 355.45004 20140402072830 1396423720 355.41666 20140402072840 1396423730 355.38333 20140402072850 1396423740 355.31665 20140402072900 1396423750 355.2333 20140402072910 1396423760 355.18332 20140402072920 1396423770 355.13333 20140402072930 1396423780 355.23337 20140402072940 1396423790 355.28333 20140402072950 1396423800 355.45004 20140402073000 1396423810 355.51663 20140402073010 1396423820 355.58334 20140402073020 1396423830 355.63333 20140402073030 1396423840 355.65002 20140402073040 1396423850 355.51663 20140402073050 1396423860 355.33334 20140402073100 1396423870 355.03336 20140402073110 1396423880 354.9 20140402073120 1396423890 354.58334 20140402073130 1396423900 354.55002 20140402073140 1396423910 354.5167 20140402073150 1396423920 354.63333 20140402073200 1396423930 354.68335 20140402073210 1396423940 354.63333 20140402073220 1396423950 354.58334 20140402073230 1396423960 354.34998 20140402073240 1396423970 354.21664 20140402073250 1396423980 354.03333 20140402073300 1396423990 353.96667 20140402073310 1396424000 353.9 20140402073320 1396424010 353.91666 20140402073330 1396424020 353.93332 20140402073340 1396424030 354.0 20140402073350 1396424040 353.94998 20140402073400 1396424050 353.98337 20140402073410 1396424060 353.88333 20140402073420 1396424070 353.75 20140402073430 1396424080 353.53333 20140402073440 1396424090 353.31668 20140402073450 1396424100 353.18335 20140402073500 1396424110 353.03333 20140402073510 1396424120 353.05002 20140402073520 1396424130 353.1 20140402073530 1396424140 353.06665 20140402073540 1396424150 353.0 20140402073550 1396424160 352.9833 20140402073600 1396424170 352.93332 20140402073610 1396424180 352.86667 20140402073620 1396424190 352.75 20140402073630 1396424200 352.66666 20140402073640 1396424210 352.61667 20140402073650 1396424220 352.56668 20140402073700 1396424230 352.53336 20140402073710 1396424240 352.5167 20140402073720 1396424250 352.5167 20140402073730 1396424260 352.5167 20140402073740 1396424270 352.46667 20140402073750 1396424280 352.4 20140402073800 1396424290 352.30002 20140402073810 1396424300 352.21664 20140402073820 1396424310 352.18335 20140402073830 1396424320 352.15002 20140402073840 1396424330 352.15002 20140402073850 1396424340 352.01663 20140402073900 1396424350 352.06665 20140402073910 1396424360 352.0 20140402073920 1396424370 352.0167 20140402073930 1396424380 351.98337 20140402073940 1396424390 352.01663 20140402073950 1396424400 352.01663 20140402074000 1396424410 351.95004 20140402074010 1396424420 351.93332 20140402074020 1396424430 351.88333 20140402074030 1396424440 351.8833 20140402074040 1396424450 351.86667 20140402074050 1396424460 351.8833 20140402074100 1396424470 351.86667 20140402074110 1396424480 351.9 20140402074120 1396424490 351.88333 20140402074130 1396424500 351.94998 20140402074140 1396424510 351.95004 20140402074150 1396424520 352.0167 20140402074200 1396424530 351.83334 20140402074210 1396424540 351.71667 20140402074220 1396424550 351.48337 20140402074230 1396424560 351.31668 20140402074240 1396424570 351.06668 20140402074250 1396424580 350.9 20140402074300 1396424590 350.90002 20140402074310 1396424600 350.95004 20140402074320 1396424610 351.08334 20140402074330 1396424620 351.23337 20140402074340 1396424630 351.46664 20140402074350 1396424640 351.6 20140402074400 1396424650 351.61667 20140402074410 1396424660 351.4833 20140402074420 1396424670 351.2333 20140402074430 1396424680 350.94998 20140402074440 1396424690 350.58334 20140402074450 1396424700 350.48337 20140402074500 1396424710 350.3833 20140402074510 1396424720 350.38333 20140402074520 1396424730 350.53333 20140402074530 1396424740 350.68335 20140402074540 1396424750 350.90002 20140402074550 1396424760 350.9 20140402074600 1396424770 350.91663 20140402074610 1396424780 350.80002 20140402074620 1396424790 350.63333 20140402074630 1396424800 350.36667 20140402074640 1396424810 350.16663 20140402074650 1396424820 350.0 20140402074700 1396424830 350.03336 20140402074710 1396424840 350.15 20140402074720 1396424850 350.28333 20140402074730 1396424860 350.3833 20140402074740 1396424870 350.4833 20140402074750 1396424880 350.56668 20140402074800 1396424890 350.51663 20140402074810 1396424900 350.40002 20140402074820 1396424910 350.25 20140402074830 1396424920 350.18332 20140402074840 1396424930 350.06665 20140402074850 1396424940 350.0 20140402074900 1396424950 349.94998 20140402074910 1396424960 349.84998 20140402074920 1396424970 349.9 20140402074930 1396424980 349.81665 20140402074940 1396424990 349.71667 20140402074950 1396425000 349.5 20140402075000 1396425010 349.40002 20140402075010 1396425020 349.30002 20140402075020 1396425030 349.30002 20140402075030 1396425040 349.4 20140402075040 1396425050 349.59998 20140402075050 1396425060 349.83334 20140402075100 1396425070 349.96667 20140402075110 1396425080 350.08334 20140402075120 1396425090 349.91666 20140402075130 1396425100 349.79996 20140402075140 1396425110 349.6333 20140402075150 1396425120 349.48337 20140402075200 1396425130 349.34998 20140402075210 1396425140 349.44998 20140402075220 1396425150 349.53333 20140402075230 1396425160 349.68332 20140402075240 1396425170 349.81665 20140402075250 1396425180 349.88333 20140402075300 1396425190 349.91672 20140402075310 1396425200 349.83334 20140402075320 1396425210 349.7667 20140402075330 1396425220 349.63333 20140402075340 1396425230 349.58334 20140402075350 1396425240 349.55002 20140402075400 1396425250 349.58334 20140402075410 1396425260 349.55002 20140402075420 1396425270 349.55002 20140402075430 1396425280 349.5167 20140402075440 1396425290 349.38333 20140402075450 1396425300 349.33334 20140402075500 1396425310 349.21667 20140402075510 1396425320 349.15 20140402075520 1396425330 349.16666 20140402075530 1396425340 349.1 20140402075540 1396425350 349.1 20140402075550 1396425360 348.94998 20140402075600 1396425370 348.95004 20140402075610 1396425380 348.81665 20140402075620 1396425390 348.71667 20140402075630 1396425400 348.71664 20140402075640 1396425410 348.78333 20140402075650 1396425420 348.7667 20140402075700 1396425430 348.80002 20140402075710 1396425440 348.83334 20140402075720 1396425450 348.78333 20140402075730 1396425460 348.65 20140402075740 1396425470 348.43332 20140402075750 1396425480 348.38333 20140402075800 1396425490 348.25 20140402075810 1396425500 348.33334 20140402075820 1396425510 348.4 20140402075830 1396425520 348.53333 20140402075840 1396425530 348.58334 20140402075850 1396425540 348.65 20140402075900 1396425550 348.55002 20140402075910 1396425560 348.44998 20140402075920 1396425570 348.36667 20140402075930 1396425580 348.23337 20140402075940 1396425590 348.21664 20140402075950 1396425600 348.19998 20140402080000 1396425610 348.21667 20140402080010 1396425620 348.18332 20140402080020 1396425630 348.18332 20140402080030 1396425640 348.18332 20140402080040 1396425650 348.13333 20140402080050 1396425660 348.05002 20140402080100 1396425670 348.06668 20140402080110 1396425680 348.05002 20140402080120 1396425690 348.03333 20140402080130 1396425700 348.16666 20140402080140 1396425710 348.15 20140402080150 1396425720 348.28336 20140402080200 1396425730 348.28333 20140402080210 1396425740 348.35 20140402080220 1396425750 348.25 20140402080230 1396425760 348.18332 20140402080240 1396425770 348.06665 20140402080250 1396425780 347.98337 20140402080300 1396425790 347.8833 20140402080310 1396425800 347.79996 20140402080320 1396425810 347.79996 20140402080330 1396425820 347.75 20140402080340 1396425830 347.80002 20140402080350 1396425840 347.88333 20140402080400 1396425850 348.03333 20140402080410 1396425860 348.09998 20140402080420 1396425870 348.18335 20140402080430 1396425880 348.16666 20140402080440 1396425890 348.08334 20140402080450 1396425900 347.81665 20140402080500 1396425910 347.65 20140402080510 1396425920 347.38333 20140402080520 1396425930 347.31668 20140402080530 1396425940 347.2667 20140402080540 1396425950 347.30002 20140402080550 1396425960 347.38333 20140402080600 1396425970 347.41672 20140402080610 1396425980 347.5 20140402080620 1396425990 347.43332 20140402080630 1396426000 347.36667 20140402080640 1396426010 347.31665 20140402080650 1396426020 347.08337 20140402080700 1396426030 346.86667 20140402080710 1396426040 346.58334 20140402080720 1396426050 346.4 20140402080730 1396426060 346.24997 20140402080740 1396426070 346.2333 20140402080750 1396426080 346.30002 20140402080800 1396426090 346.4833 20140402080810 1396426100 346.68335 20140402080820 1396426110 346.85 20140402080830 1396426120 346.81668 20140402080840 1396426130 346.7667 20140402080850 1396426140 346.65 20140402080900 1396426150 346.46667 20140402080910 1396426160 346.30002 20140402080920 1396426170 346.2167 20140402080930 1396426180 346.19998 20140402080940 1396426190 346.19998 20140402080950 1396426200 346.33334 20140402081000 1396426210 346.41666 20140402081010 1396426220 346.53333 20140402081020 1396426230 346.48337 20140402081030 1396426240 346.63333 20140402081040 1396426250 346.63333 20140402081050 1396426260 346.56665 20140402081100 1396426270 346.48337 20140402081110 1396426280 346.43335 20140402081120 1396426290 346.38333 20140402081130 1396426300 346.23337 20140402081140 1396426310 346.2333 20140402081150 1396426320 346.25 20140402081200 1396426330 346.33334 20140402081210 1396426340 346.48337 20140402081220 1396426350 346.65 20140402081230 1396426360 346.75 20140402081240 1396426370 346.79996 20140402081250 1396426380 346.80002 20140402081300 1396426390 346.58334 20140402081310 1396426400 346.33334 20140402081320 1396426410 346.08334 20140402081330 1396426420 345.91666 20140402081340 1396426430 345.73337 20140402081350 1396426440 345.68335 20140402081400 1396426450 345.80002 20140402081410 1396426460 345.84998 20140402081420 1396426470 345.9 20140402081430 1396426480 345.88333 20140402081440 1396426490 345.83334 20140402081450 1396426500 345.68332 20140402081500 1396426510 345.46664 20140402081510 1396426520 345.25 20140402081520 1396426530 345.03333 20140402081530 1396426540 344.9 20140402081540 1396426550 344.79996 20140402081550 1396426560 344.80002 20140402081600 1396426570 344.84998 20140402081610 1396426580 344.93335 20140402081620 1396426590 344.9833 20140402081630 1396426600 345.06665 20140402081640 1396426610 345.03333 20140402081650 1396426620 345.0 20140402081700 1396426630 344.93332 20140402081710 1396426640 344.88333 20140402081720 1396426650 344.7333 20140402081730 1396426660 344.6 20140402081740 1396426670 344.55002 20140402081750 1396426680 344.53333 20140402081800 1396426690 344.51663 20140402081810 1396426700 344.61667 20140402081820 1396426710 344.84998 20140402081830 1396426720 344.96664 20140402081840 1396426730 345.0 20140402081850 1396426740 344.93332 20140402081900 1396426750 344.79996 20140402081910 1396426760 344.53333 20140402081920 1396426770 344.35 20140402081930 1396426780 344.18332 20140402081940 1396426790 344.16666 20140402081950 1396426800 344.24997 20140402082000 1396426810 344.44998 20140402082010 1396426820 344.65 20140402082020 1396426830 344.81665 20140402082030 1396426840 344.93332 20140402082040 1396426850 345.0167 20140402082050 1396426860 345.0 20140402082100 1396426870 344.86667 20140402082110 1396426880 344.78333 20140402082120 1396426890 344.61667 20140402082130 1396426900 344.5 20140402082140 1396426910 344.41666 20140402082150 1396426920 344.4833 20140402082200 1396426930 344.6167 20140402082210 1396426940 344.73337 20140402082220 1396426950 344.94998 20140402082230 1396426960 345.13333 20140402082240 1396426970 345.19998 20140402082250 1396426980 345.13333 20140402082300 1396426990 345.01663 20140402082310 1396427000 344.80002 20140402082320 1396427010 344.5 20140402082330 1396427020 344.21667 20140402082340 1396427030 344.0 20140402082350 1396427040 343.86667 20140402082400 1396427050 343.78333 20140402082410 1396427060 343.88333 20140402082420 1396427070 343.94998 20140402082430 1396427080 344.11667 20140402082440 1396427090 344.25 20140402082450 1396427100 344.2667 20140402082500 1396427110 344.2333 20140402082510 1396427120 344.1333 20140402082520 1396427130 343.95004 20140402082530 1396427140 343.66666 20140402082540 1396427150 343.41666 20140402082550 1396427160 343.2333 20140402082600 1396427170 343.20004 20140402082610 1396427180 343.1 20140402082620 1396427190 343.20004 20140402082630 1396427200 343.21664 20140402082640 1396427210 343.36667 20140402082650 1396427220 343.36667 20140402082700 1396427230 343.38333 20140402082710 1396427240 343.34998 20140402082720 1396427250 343.28333 20140402082730 1396427260 343.2333 20140402082740 1396427270 343.15 20140402082750 1396427280 343.1 20140402082800 1396427290 343.08334 20140402082810 1396427300 343.15 20140402082820 1396427310 343.28333 20140402082830 1396427320 343.46667 20140402082840 1396427330 343.4833 20140402082850 1396427340 343.58334 20140402082900 1396427350 343.5 20140402082910 1396427360 343.44998 20140402082920 1396427370 343.38333 20140402082930 1396427380 343.34998 20140402082940 1396427390 343.30002 20140402082950 1396427400 343.38333 20140402083000 1396427410 343.40002 20140402083010 1396427420 343.41666 20140402083020 1396427430 343.36667 20140402083030 1396427440 343.38333 20140402083040 1396427450 343.28333 20140402083050 1396427460 343.15 20140402083100 1396427470 343.05002 20140402083110 1396427480 342.94998 20140402083120 1396427490 342.83334 20140402083130 1396427500 342.79996 20140402083140 1396427510 342.7333 20140402083150 1396427520 342.75 20140402083200 1396427530 342.71667 20140402083210 1396427540 342.68332 20140402083220 1396427550 342.71667 20140402083230 1396427560 342.65002 20140402083240 1396427570 342.71664 20140402083250 1396427580 342.65 20140402083300 1396427590 342.6167 20140402083310 1396427600 342.5167 20140402083320 1396427610 342.43335 20140402083330 1396427620 342.28333 20140402083340 1396427630 342.25 20140402083350 1396427640 342.11667 20140402083400 1396427650 342.05002 20140402083410 1396427660 341.96667 20140402083420 1396427670 341.8667 20140402083430 1396427680 341.78333 20140402083440 1396427690 341.76663 20140402083450 1396427700 341.71667 20140402083500 1396427710 341.75 20140402083510 1396427720 341.66666 20140402083520 1396427730 341.58334 20140402083530 1396427740 341.48337 20140402083540 1396427750 341.41666 20140402083550 1396427760 341.43332 20140402083600 1396427770 341.33334 20140402083610 1396427780 341.41666 20140402083620 1396427790 341.45004 20140402083630 1396427800 341.41666 20140402083640 1396427810 341.38333 20140402083650 1396427820 341.35 20140402083700 1396427830 341.34998 20140402083710 1396427840 341.3 20140402083720 1396427850 341.19998 20140402083730 1396427860 341.11664 20140402083740 1396427870 341.08334 20140402083750 1396427880 341.1 20140402083800 1396427890 341.2 20140402083810 1396427900 341.35 20140402083820 1396427910 341.40002 20140402083830 1396427920 341.56665 20140402083840 1396427930 341.5167 20140402083850 1396427940 341.44998 20140402083900 1396427950 341.30002 20140402083910 1396427960 341.2 20140402083920 1396427970 341.15 20140402083930 1396427980 341.11667 20140402083940 1396427990 341.16666 20140402083950 1396428000 341.25 20140402084000 1396428010 341.38333 20140402084010 1396428020 341.50003 20140402084020 1396428030 341.55002 20140402084030 1396428040 341.41663 20140402084040 1396428050 341.26666 20140402084050 1396428060 341.05002 20140402084100 1396428070 340.93332 20140402084110 1396428080 340.76666 20140402084120 1396428090 340.81668 20140402084130 1396428100 340.91666 20140402084140 1396428110 341.05002 20140402084150 1396428120 341.06665 20140402084200 1396428130 341.06668 20140402084210 1396428140 341.06665 20140402084220 1396428150 340.98334 20140402084230 1396428160 340.88333 20140402084240 1396428170 340.75 20140402084250 1396428180 340.69998 20140402084300 1396428190 340.48337 20140402084310 1396428200 340.36667 20140402084320 1396428210 340.25 20140402084330 1396428220 340.21667 20140402084340 1396428230 340.08334 20140402084350 1396428240 340.11667 20140402084400 1396428250 340.11667 20140402084410 1396428260 340.11667 20140402084420 1396428270 340.06668 20140402084430 1396428280 340.08334 20140402084440 1396428290 339.95 20140402084450 1396428300 339.8 20140402084500 1396428310 339.68332 20140402084510 1396428320 339.5 20140402084520 1396428330 339.49997 20140402084530 1396428340 339.5 20140402084540 1396428350 339.71664 20140402084550 1396428360 339.83334 20140402084600 1396428370 339.9833 20140402084610 1396428380 339.96667 20140402084620 1396428390 339.91666 20140402084630 1396428400 339.73337 20140402084640 1396428410 339.4833 20140402084650 1396428420 339.26666 20140402084700 1396428430 339.23337 20140402084710 1396428440 339.19998 20140402084720 1396428450 339.31668 20140402084730 1396428460 339.41666 20140402084740 1396428470 339.65 20140402084750 1396428480 339.76663 20140402084800 1396428490 339.7333 20140402084810 1396428500 339.74997 20140402084820 1396428510 339.53333 20140402084830 1396428520 339.44998 20140402084840 1396428530 339.30002 20140402084850 1396428540 339.26666 20140402084900 1396428550 339.18332 20140402084910 1396428560 339.30002 20140402084920 1396428570 339.2667 20140402084930 1396428580 339.38333 20140402084940 1396428590 339.43332 20140402084950 1396428600 339.4833 20140402085000 1396428610 339.5 20140402085010 1396428620 339.44998 20140402085020 1396428630 339.44998 20140402085030 1396428640 339.35 20140402085040 1396428650 339.36667 20140402085050 1396428660 339.30002 20140402085100 1396428670 339.31665 20140402085110 1396428680 339.31665 20140402085120 1396428690 339.46667 20140402085130 1396428700 339.4 20140402085140 1396428710 339.48334 20140402085150 1396428720 339.5 20140402085200 1396428730 339.53336 20140402085210 1396428740 339.41666 20140402085220 1396428750 339.33334 20140402085230 1396428760 339.23334 20140402085240 1396428770 339.16666 20140402085250 1396428780 339.23337 20140402085300 1396428790 339.33334 20140402085310 1396428800 339.51666 20140402085320 1396428810 339.6 20140402085330 1396428820 339.69998 20140402085340 1396428830 339.55002 20140402085350 1396428840 339.33334 20140402085400 1396428850 339.03333 20140402085410 1396428860 338.80002 20140402085420 1396428870 338.66666 20140402085430 1396428880 338.73334 20140402085440 1396428890 338.76666 20140402085450 1396428900 339.01666 20140402085500 1396428910 339.25 20140402085510 1396428920 339.41666 20140402085520 1396428930 339.40002 20140402085530 1396428940 339.23334 20140402085540 1396428950 338.98334 20140402085550 1396428960 338.63333 20140402085600 1396428970 338.31665 20140402085610 1396428980 338.16666 20140402085620 1396428990 338.16666 20140402085630 1396429000 338.36667 20140402085640 1396429010 338.7333 20140402085650 1396429020 339.11667 20140402085700 1396429030 339.51663 20140402085710 1396429040 339.65 20140402085720 1396429050 339.65002 20140402085730 1396429060 339.4 20140402085740 1396429070 339.05002 20140402085750 1396429080 338.56665 20140402085800 1396429090 338.15 20140402085810 1396429100 337.98334 20140402085820 1396429110 337.9833 20140402085830 1396429120 338.15 20140402085840 1396429130 338.4833 20140402085850 1396429140 338.85 20140402085900 1396429150 339.13333 20140402085910 1396429160 339.21667 20140402085920 1396429170 339.19998 20140402085930 1396429180 338.96667 20140402085940 1396429190 338.6 20140402085950 1396429200 338.18332 20140402090000 1396429210 337.93332 20140402090010 1396429220 337.80002 20140402090020 1396429230 337.81665 20140402090030 1396429240 338.13333 20140402090040 1396429250 338.41666 20140402090050 1396429260 338.76666 20140402090100 1396429270 338.93332 20140402090110 1396429280 338.98334 20140402090120 1396429290 338.85 20140402090130 1396429300 338.63333 20140402090140 1396429310 338.38333 20140402090150 1396429320 338.11667 20140402090200 1396429330 337.9 20140402090210 1396429340 337.88333 20140402090220 1396429350 337.93335 20140402090230 1396429360 338.06668 20140402090240 1396429370 338.28333 20140402090250 1396429380 338.48337 20140402090300 1396429390 338.58334 20140402090310 1396429400 338.5 20140402090320 1396429410 338.35 20140402090330 1396429420 338.03333 20140402090340 1396429430 337.85 20140402090350 1396429440 337.65002 20140402090400 1396429450 337.61667 20140402090410 1396429460 337.78333 20140402090420 1396429470 338.05002 20140402090430 1396429480 338.33334 20140402090440 1396429490 338.55002 20140402090450 1396429500 338.56665 20140402090500 1396429510 338.44998 20140402090510 1396429520 338.11667 20140402090520 1396429530 337.7333 20140402090530 1396429540 337.28333 20140402090540 1396429550 337.0167 20140402090550 1396429560 337.03333 20140402090600 1396429570 337.2333 20140402090610 1396429580 337.46667 20140402090620 1396429590 337.80002 20140402090630 1396429600 338.15002 20140402090640 1396429610 338.25003 20140402090650 1396429620 338.25 20140402090700 1396429630 338.01666 20140402090710 1396429640 337.7667 20140402090720 1396429650 337.48337 20140402090730 1396429660 337.30002 20140402090740 1396429670 337.18332 20140402090750 1396429680 337.25 20140402090800 1396429690 337.4 20140402090810 1396429700 337.6 20140402090820 1396429710 337.68332 20140402090830 1396429720 337.7667 20140402090840 1396429730 337.68332 20140402090850 1396429740 337.48337 20140402090900 1396429750 337.25 20140402090910 1396429760 337.01666 20140402090920 1396429770 336.86667 20140402090930 1396429780 336.69998 20140402090940 1396429790 336.63333 20140402090950 1396429800 336.65 20140402091000 1396429810 336.81668 20140402091010 1396429820 336.91666 20140402091020 1396429830 337.11667 20140402091030 1396429840 337.1 20140402091040 1396429850 337.15 20140402091050 1396429860 336.99997 20140402091100 1396429870 336.81668 20140402091110 1396429880 336.61667 20140402091120 1396429890 336.48334 20140402091130 1396429900 336.53336 20140402091140 1396429910 336.58334 20140402091150 1396429920 336.71667 20140402091200 1396429930 336.83334 20140402091210 1396429940 336.96667 20140402091220 1396429950 336.86667 20140402091230 1396429960 336.81668 20140402091240 1396429970 336.61667 20140402091250 1396429980 336.43335 20140402091300 1396429990 336.15 20140402091310 1396430000 336.11667 20140402091320 1396430010 336.03336 20140402091330 1396430020 336.13333 20140402091340 1396430030 336.3333 20140402091350 1396430040 336.65002 20140402091400 1396430050 336.9167 20140402091410 1396430060 337.04996 20140402091420 1396430070 337.05002 20140402091430 1396430080 336.86667 20140402091440 1396430090 336.66666 20140402091450 1396430100 336.35 20140402091500 1396430110 336.16666 20140402091510 1396430120 335.9833 20140402091520 1396430130 336.05002 20140402091530 1396430140 336.0 20140402091540 1396430150 336.25003 20140402091550 1396430160 336.36667 20140402091600 1396430170 336.56665 20140402091610 1396430180 336.68332 20140402091620 1396430190 336.84998 20140402091630 1396430200 336.83334 20140402091640 1396430210 336.71664 20140402091650 1396430220 336.58334 20140402091700 1396430230 336.45 20140402091710 1396430240 336.30002 20140402091720 1396430250 336.26666 20140402091730 1396430260 336.41666 20140402091740 1396430270 336.53333 20140402091750 1396430280 336.83334 20140402091800 1396430290 336.9833 20140402091810 1396430300 337.13333 20140402091820 1396430310 337.0 20140402091830 1396430320 336.86667 20140402091840 1396430330 336.56668 20140402091850 1396430340 336.3 20140402091900 1396430350 336.01666 20140402091910 1396430360 335.9 20140402091920 1396430370 335.90002 20140402091930 1396430380 336.06668 20140402091940 1396430390 336.2 20140402091950 1396430400 336.45 20140402092000 1396430410 336.68332 20140402092010 1396430420 336.86667 20140402092020 1396430430 336.88333 20140402092030 1396430440 336.83334 20140402092040 1396430450 336.7333 20140402092050 1396430460 336.55002 20140402092100 1396430470 336.43335 20140402092110 1396430480 336.33334 20140402092120 1396430490 336.3833 20140402092130 1396430500 336.48334 20140402092140 1396430510 336.61667 20140402092150 1396430520 336.66666 20140402092200 1396430530 336.78333 20140402092210 1396430540 336.81668 20140402092220 1396430550 336.85 20140402092230 1396430560 336.76666 20140402092240 1396430570 336.73334 20140402092250 1396430580 336.63333 20140402092300 1396430590 336.46667 20140402092310 1396430600 336.33334 20140402092320 1396430610 336.2333 20140402092330 1396430620 336.21667 20140402092340 1396430630 336.31665 20140402092350 1396430640 336.46664 20140402092400 1396430650 336.65 20140402092410 1396430660 336.78333 20140402092420 1396430670 336.91666 20140402092430 1396430680 337.0 20140402092440 1396430690 337.01666 20140402092450 1396430700 336.9 20140402092500 1396430710 336.80002 20140402092510 1396430720 336.71664 20140402092520 1396430730 336.63333 20140402092530 1396430740 336.53336 20140402092540 1396430750 336.44998 20140402092550 1396430760 336.48334 20140402092600 1396430770 336.41666 20140402092610 1396430780 336.38333 20140402092620 1396430790 336.33334 20140402092630 1396430800 336.35 20140402092640 1396430810 336.25 20140402092650 1396430820 336.2 20140402092700 1396430830 336.16666 20140402092710 1396430840 336.16666 20140402092720 1396430850 336.11667 20140402092730 1396430860 336.11667 20140402092740 1396430870 336.18332 20140402092750 1396430880 336.26666 20140402092800 1396430890 336.3 20140402092810 1396430900 336.33334 20140402092820 1396430910 336.38333 20140402092830 1396430920 336.36667 20140402092840 1396430930 336.4 20140402092850 1396430940 336.34998 20140402092900 1396430950 336.43332 20140402092910 1396430960 336.43332 20140402092920 1396430970 336.55002 20140402092930 1396430980 336.56668 20140402092940 1396430990 336.65 20140402092950 1396431000 336.68332 20140402093000 1396431010 336.69998 20140402093010 1396431020 336.68335 20140402093020 1396431030 336.61667 20140402093030 1396431040 336.53333 20140402093040 1396431050 336.53333 20140402093050 1396431060 336.63333 20140402093100 1396431070 336.7333 20140402093110 1396431080 336.9833 20140402093120 1396431090 337.1 20140402093130 1396431100 337.30002 20140402093140 1396431110 337.28333 20140402093150 1396431120 337.31665 20140402093200 1396431130 337.33334 20140402093210 1396431140 337.23337 20140402093220 1396431150 337.1667 20140402093230 1396431160 337.13333 20140402093240 1396431170 337.06665 20140402093250 1396431180 337.06665 20140402093300 1396431190 337.01666 20140402093310 1396431200 336.94998 20140402093320 1396431210 337.03336 20140402093330 1396431220 337.16666 20140402093340 1396431230 337.3 20140402093350 1396431240 337.28336 20140402093400 1396431250 337.31665 20140402093410 1396431260 337.28336 20140402093420 1396431270 337.16666 20140402093430 1396431280 336.93332 20140402093440 1396431290 336.7667 20140402093450 1396431300 336.56668 20140402093500 1396431310 336.46667 20140402093510 1396431320 336.4 20140402093520 1396431330 336.38333 20140402093530 1396431340 336.4 20140402093540 1396431350 336.46667 20140402093550 1396431360 336.63333 20140402093600 1396431370 336.61667 20140402093610 1396431380 336.59998 20140402093620 1396431390 336.41666 20140402093630 1396431400 336.26666 20140402093640 1396431410 336.06665 20140402093650 1396431420 335.81668 20140402093700 1396431430 335.71664 20140402093710 1396431440 335.69998 20140402093720 1396431450 335.69998 20140402093730 1396431460 335.80002 20140402093740 1396431470 335.91666 20140402093750 1396431480 336.05002 20140402093800 1396431490 336.06668 20140402093810 1396431500 336.16666 20140402093820 1396431510 336.16666 20140402093830 1396431520 336.09998 20140402093840 1396431530 335.91666 20140402093850 1396431540 335.86667 20140402093900 1396431550 335.85 20140402093910 1396431560 335.91666 20140402093920 1396431570 336.05002 20140402093930 1396431580 336.25 20140402093940 1396431590 336.46667 20140402093950 1396431600 336.53336 20140402094000 1396431610 336.58334 20140402094010 1396431620 336.48334 20140402094020 1396431630 336.43332 20140402094030 1396431640 336.25 20140402094040 1396431650 336.19998 20140402094050 1396431660 336.15 20140402094100 1396431670 336.15 20140402094110 1396431680 336.19998 20140402094120 1396431690 336.41666 20140402094130 1396431700 336.48337 20140402094140 1396431710 336.61667 20140402094150 1396431720 336.69998 20140402094200 1396431730 336.78333 20140402094210 1396431740 336.71667 20140402094220 1396431750 336.58334 20140402094230 1396431760 336.56665 20140402094240 1396431770 336.4833 20140402094250 1396431780 336.41666 20140402094300 1396431790 336.35 20140402094310 1396431800 336.41666 20140402094320 1396431810 336.5 20140402094330 1396431820 336.58334 20140402094340 1396431830 336.46667 20140402094350 1396431840 336.36667 20140402094400 1396431850 336.19998 20140402094410 1396431860 336.0 20140402094420 1396431870 335.75 20140402094430 1396431880 335.58334 20140402094440 1396431890 335.58334 20140402094450 1396431900 335.65002 20140402094500 1396431910 335.73334 20140402094510 1396431920 335.83334 20140402094520 1396431930 335.93332 20140402094530 1396431940 336.05 20140402094540 1396431950 336.08334 20140402094550 1396431960 336.05002 20140402094600 1396431970 335.99997 20140402094610 1396431980 335.81668 20140402094620 1396431990 335.7 20140402094630 1396432000 335.5167 20140402094640 1396432010 335.43335 20140402094650 1396432020 335.36667 20140402094700 1396432030 335.4 20140402094710 1396432040 335.46664 20140402094720 1396432050 335.6 20140402094730 1396432060 335.7 20140402094740 1396432070 335.7667 20140402094750 1396432080 335.71664 20140402094800 1396432090 335.61667 20140402094810 1396432100 335.48334 20140402094820 1396432110 335.25 20140402094830 1396432120 335.15002 20140402094840 1396432130 335.15 20140402094850 1396432140 335.36667 20140402094900 1396432150 335.58334 20140402094910 1396432160 335.83334 20140402094920 1396432170 336.05 20140402094930 1396432180 336.21667 20140402094940 1396432190 336.28333 20140402094950 1396432200 336.2 20140402095000 1396432210 336.08334 20140402095010 1396432220 335.99997 20140402095020 1396432230 335.94998 20140402095030 1396432240 335.93332 20140402095040 1396432250 335.89996 20140402095050 1396432260 336.01666 20140402095100 1396432270 336.18335 20140402095110 1396432280 336.33334 20140402095120 1396432290 336.38333 20140402095130 1396432300 336.38333 20140402095140 1396432310 336.35 20140402095150 1396432320 336.40002 20140402095200 1396432330 336.41666 20140402095210 1396432340 336.55002 20140402095220 1396432350 336.66666 20140402095230 1396432360 336.81668 20140402095240 1396432370 336.91666 20140402095250 1396432380 336.9 20140402095300 1396432390 336.88333 20140402095310 1396432400 336.81668 20140402095320 1396432410 336.76666 20140402095330 1396432420 336.69998 20140402095340 1396432430 336.69998 20140402095350 1396432440 336.61667 20140402095400 1396432450 336.6167 20140402095410 1396432460 336.56668 20140402095420 1396432470 336.56668 20140402095430 1396432480 336.44998 20140402095440 1396432490 336.44998 20140402095450 1396432500 336.36667 20140402095500 1396432510 336.3333 20140402095510 1396432520 336.28333 20140402095520 1396432530 336.28333 20140402095530 1396432540 336.26666 20140402095540 1396432550 336.28333 20140402095550 1396432560 336.31668 20140402095600 1396432570 336.31665 20140402095610 1396432580 336.31665 20140402095620 1396432590 336.3333 20140402095630 1396432600 336.4 20140402095640 1396432610 336.33334 20140402095650 1396432620 336.33334 20140402095700 1396432630 336.19998 20140402095710 1396432640 336.13336 20140402095720 1396432650 336.0 20140402095730 1396432660 335.93332 20140402095740 1396432670 335.83334 20140402095750 1396432680 335.76663 20140402095800 1396432690 335.78333 20140402095810 1396432700 335.8 20140402095820 1396432710 335.86667 20140402095830 1396432720 335.88333 20140402095840 1396432730 335.9 20140402095850 1396432740 335.96667 20140402095900 1396432750 335.96667 20140402095910 1396432760 335.98334 20140402095920 1396432770 335.96664 20140402095930 1396432780 336.09998 20140402095940 1396432790 336.24997 20140402095950 1396432800 336.3333 20140402100000 1396432810 336.4 20140402100010 1396432820 336.5167 20140402100020 1396432830 336.56668 20140402100030 1396432840 336.58334 20140402100040 1396432850 336.55002 20140402100050 1396432860 336.5167 20140402100100 1396432870 336.48334 20140402100110 1396432880 336.36667 20140402100120 1396432890 336.3 20140402100130 1396432900 336.18332 20140402100140 1396432910 336.18332 20140402100150 1396432920 336.21667 20140402100200 1396432930 336.36667 20140402100210 1396432940 336.46667 20140402100220 1396432950 336.7 20140402100230 1396432960 336.81668 20140402100240 1396432970 336.94998 20140402100250 1396432980 336.93332 20140402100300 1396432990 336.9 20140402100310 1396433000 336.83334 20140402100320 1396433010 336.7 20140402100330 1396433020 336.69998 20140402100340 1396433030 336.73334 20140402100350 1396433040 336.91666 20140402100400 1396433050 336.98337 20140402100410 1396433060 337.08334 20140402100420 1396433070 337.1 20140402100430 1396433080 337.06665 20140402100440 1396433090 336.96667 20140402100450 1396433100 336.81668 20140402100500 1396433110 336.66666 20140402100510 1396433120 336.58334 20140402100520 1396433130 336.53333 20140402100530 1396433140 336.53333 20140402100540 1396433150 336.53336 20140402100550 1396433160 336.58334 20140402100600 1396433170 336.61667 20140402100610 1396433180 336.61667 20140402100620 1396433190 336.56668 20140402100630 1396433200 336.43332 20140402100640 1396433210 336.33334 20140402100650 1396433220 336.21667 20140402100700 1396433230 336.16666 20140402100710 1396433240 336.2 20140402100720 1396433250 336.19998 20140402100730 1396433260 336.25 20140402100740 1396433270 336.16666 20140402100750 1396433280 336.1 20140402100800 1396433290 335.98337 20140402100810 1396433300 335.85 20140402100820 1396433310 335.66666 20140402100830 1396433320 335.5167 20140402100840 1396433330 335.38333 20140402100850 1396433340 335.33334 20140402100900 1396433350 335.36667 20140402100910 1396433360 335.43332 20140402100920 1396433370 335.59998 20140402100930 1396433380 335.68335 20140402100940 1396433390 335.81665 20140402100950 1396433400 335.76663 20140402101000 1396433410 335.68332 20140402101010 1396433420 335.4833 20140402101020 1396433430 335.5 20140402101030 1396433440 335.36667 20140402101040 1396433450 335.41666 20140402101050 1396433460 335.5 20140402101100 1396433470 335.63333 20140402101110 1396433480 335.75 20140402101120 1396433490 335.8333 20140402101130 1396433500 335.98334 20140402101140 1396433510 336.03333 20140402101150 1396433520 336.0 20140402101200 1396433530 335.93332 20140402101210 1396433540 335.88333 20140402101220 1396433550 335.65 20140402101230 1396433560 335.56668 20140402101240 1396433570 335.36667 20140402101250 1396433580 335.43332 20140402101300 1396433590 335.4 20140402101310 1396433600 335.53333 20140402101320 1396433610 335.61667 20140402101330 1396433620 335.80002 20140402101340 1396433630 335.96664 20140402101350 1396433640 336.0167 20140402101400 1396433650 336.05 20140402101410 1396433660 335.94998 20140402101420 1396433670 335.80002 20140402101430 1396433680 335.61667 20140402101440 1396433690 335.58334 20140402101450 1396433700 335.6 20140402101500 1396433710 335.78333 20140402101510 1396433720 335.91666 20140402101520 1396433730 336.23337 20140402101530 1396433740 336.36667 20140402101540 1396433750 336.45 20140402101550 1396433760 336.36667 20140402101600 1396433770 336.18332 20140402101610 1396433780 335.95 20140402101620 1396433790 335.69998 20140402101630 1396433800 335.44998 20140402101640 1396433810 335.28336 20140402101650 1396433820 335.28333 20140402101700 1396433830 335.38333 20140402101710 1396433840 335.63333 20140402101720 1396433850 335.81665 20140402101730 1396433860 336.01666 20140402101740 1396433870 336.03336 20140402101750 1396433880 335.93335 20140402101800 1396433890 335.81665 20140402101810 1396433900 335.61667 20140402101820 1396433910 335.5167 20140402101830 1396433920 335.41666 20140402101840 1396433930 335.43332 20140402101850 1396433940 335.43335 20140402101900 1396433950 335.48337 20140402101910 1396433960 335.50003 20140402101920 1396433970 335.5167 20140402101930 1396433980 335.56668 20140402101940 1396433990 335.58334 20140402101950 1396434000 335.61667 20140402102000 1396434010 335.6 20140402102010 1396434020 335.53333 20140402102020 1396434030 335.38336 20140402102030 1396434040 335.30002 20140402102040 1396434050 335.11667 20140402102050 1396434060 335.15 20140402102100 1396434070 335.0 20140402102110 1396434080 335.1 20140402102120 1396434090 335.16666 20140402102130 1396434100 335.31665 20140402102140 1396434110 335.4 20140402102150 1396434120 335.38333 20140402102200 1396434130 335.38333 20140402102210 1396434140 335.28333 20140402102220 1396434150 335.2333 20140402102230 1396434160 335.11667 20140402102240 1396434170 335.18335 20140402102250 1396434180 335.16666 20140402102300 1396434190 335.30002 20140402102310 1396434200 335.33334 20140402102320 1396434210 335.41666 20140402102330 1396434220 335.43332 20140402102340 1396434230 335.43332 20140402102350 1396434240 335.28336 20140402102400 1396434250 335.18332 20140402102410 1396434260 335.11667 20140402102420 1396434270 335.0 20140402102430 1396434280 334.9167 20140402102440 1396434290 334.9 20140402102450 1396434300 335.06668 20140402102500 1396434310 335.23334 20140402102510 1396434320 335.51666 20140402102520 1396434330 335.75 20140402102530 1396434340 335.95 20140402102540 1396434350 335.96664 20140402102550 1396434360 336.0 20140402102600 1396434370 335.78333 20140402102610 1396434380 335.58334 20140402102620 1396434390 335.46667 20140402102630 1396434400 335.4833 20140402102640 1396434410 335.5833 20140402102650 1396434420 335.76663 20140402102700 1396434430 336.0833 20140402102710 1396434440 336.28336 20140402102720 1396434450 336.46667 20140402102730 1396434460 336.36667 20140402102740 1396434470 336.35 20140402102750 1396434480 336.05 20140402102800 1396434490 335.88333 20140402102810 1396434500 335.69998 20140402102820 1396434510 335.63333 20140402102830 1396434520 335.69998 20140402102840 1396434530 335.81665 20140402102850 1396434540 336.01663 20140402102900 1396434550 336.18332 20140402102910 1396434560 336.2667 20140402102920 1396434570 336.23334 20140402102930 1396434580 336.19998 20140402102940 1396434590 336.05002 20140402102950 1396434600 336.00003 20140402103000 1396434610 335.78333 20140402103010 1396434620 335.83334 20140402103020 1396434630 335.75 20140402103030 1396434640 335.85 20140402103040 1396434650 335.86667 20140402103050 1396434660 335.91666 20140402103100 1396434670 336.0 20140402103110 1396434680 335.93335 20140402103120 1396434690 335.86667 20140402103130 1396434700 335.7333 20140402103140 1396434710 335.61667 20140402103150 1396434720 335.51666 20140402103200 1396434730 335.53333 20140402103210 1396434740 335.5 20140402103220 1396434750 335.66666 20140402103230 1396434760 335.61667 20140402103240 1396434770 335.80002 20140402103250 1396434780 335.81665 20140402103300 1396434790 335.91666 20140402103310 1396434800 335.88333 20140402103320 1396434810 335.90002 20140402103330 1396434820 335.90002 20140402103340 1396434830 335.7667 20140402103350 1396434840 335.65 20140402103400 1396434850 335.4833 20140402103410 1396434860 335.48334 20140402103420 1396434870 335.46667 20140402103430 1396434880 335.61667 20140402103440 1396434890 335.66666 20140402103450 1396434900 335.81668 20140402103500 1396434910 335.85 20140402103510 1396434920 335.91666 20140402103520 1396434930 335.83334 20140402103530 1396434940 335.81665 20140402103540 1396434950 335.69998 20140402103550 1396434960 335.69998 20140402103600 1396434970 335.68332 20140402103610 1396434980 335.7 20140402103620 1396434990 335.63333 20140402103630 1396435000 335.69998 20140402103640 1396435010 335.86667 20140402103650 1396435020 335.9833 20140402103700 1396435030 336.05 20140402103710 1396435040 336.08334 20140402103720 1396435050 336.18332 20140402103730 1396435060 336.0167 20140402103740 1396435070 335.91666 20140402103750 1396435080 335.68332 20140402103800 1396435090 335.53336 20140402103810 1396435100 335.36667 20140402103820 1396435110 335.2667 20140402103830 1396435120 335.2667 20140402103840 1396435130 335.33334 20140402103850 1396435140 335.43335 20140402103900 1396435150 335.61667 20140402103910 1396435160 335.68332 20140402103920 1396435170 335.69998 20140402103930 1396435180 335.53333 20140402103940 1396435190 335.35 20140402103950 1396435200 335.16666 20140402104000 1396435210 335.0167 20140402104010 1396435220 334.98337 20140402104020 1396435230 335.05002 20140402104030 1396435240 335.18335 20140402104040 1396435250 335.33334 20140402104050 1396435260 335.41666 20140402104100 1396441620 337.56665 20140402122700 1396441630 339.86667 20140402122710 1396441640 342.06665 20140402122720 1396441650 344.45004 20140402122730 1396441660 346.65 20140402122740 1396441670 348.98337 20140402122750 1396441680 349.05002 20140402122800 1396441690 348.98337 20140402122810 1396441700 348.96667 20140402122820 1396441710 348.88333 20140402122830 1396441720 348.9833 20140402122840 1396441730 348.98337 20140402122850 1396441740 349.08334 20140402122900 1396441750 349.16666 20140402122910 1396441760 349.26663 20140402122920 1396441770 349.25 20140402122930 1396441780 349.2667 20140402122940 1396441790 349.21667 20140402122950 1396441800 349.13333 20140402123000 1396441810 349.03336 20140402123010 1396441820 349.03333 20140402123020 1396441830 349.01663 20140402123030 1396441840 349.0167 20140402123040 1396441850 349.13333 20140402123050 1396441860 349.30002 20140402123100 1396441870 349.5 20140402123110 1396441880 349.63333 20140402123120 1396441890 349.7333 20140402123130 1396441900 349.80002 20140402123140 1396441910 349.83334 20140402123150 1396441920 349.85 20140402123200 1396441930 349.81668 20140402123210 1396441940 349.71667 20140402123220 1396441950 349.69998 20140402123230 1396441960 349.7333 20140402123240 1396441970 349.78336 20140402123250 1396441980 349.75 20140402123300 1396441990 349.83334 20140402123310 1396442000 349.93332 20140402123320 1396442010 349.9833 20140402123330 1396442020 349.9833 20140402123340 1396442030 349.96667 20140402123350 1396442040 350.03333 20140402123400 1396442050 349.96667 20140402123410 1396442060 349.98337 20140402123420 1396442070 349.9833 20140402123430 1396442080 349.9833 20140402123440 1396442090 350.04996 20140402123450 1396442100 350.1333 20140402123500 1396442110 350.21667 20140402123510 1396442120 350.25 20140402123520 1396442130 350.31668 20140402123530 1396442140 350.31668 20140402123540 1396442150 350.35 20140402123550 1396442160 350.30002 20140402123600 1396442170 350.25 20140402123610 1396442180 350.06668 20140402123620 1396442190 350.03333 20140402123630 1396442200 350.0 20140402123640 1396442210 350.0167 20140402123650 1396442220 349.96664 20140402123700 1396442230 349.96667 20140402123710 1396442240 349.93335 20140402123720 1396442250 349.88333 20140402123730 1396442260 349.78333 20140402123740 1396442270 349.68335 20140402123750 1396442280 349.83334 20140402123800 1396442290 350.0167 20140402123810 1396442300 350.28333 20140402123820 1396442310 350.5 20140402123830 1396442320 350.65 20140402123840 1396442330 350.68335 20140402123850 1396442340 350.56668 20140402123900 1396442350 350.4833 20140402123910 1396442360 350.4 20140402123920 1396442370 350.38333 20140402123930 1396442380 350.35 20140402123940 1396442390 350.46664 20140402123950 1396442400 350.68332 20140402124000 1396442410 350.85 20140402124010 1396442420 351.1 20140402124020 1396442430 351.21667 20140402124030 1396442440 351.4 20140402124040 1396442450 351.33334 20140402124050 1396442460 351.25 20140402124100 1396442470 351.16666 20140402124110 1396442480 351.15002 20140402124120 1396442490 351.1 20140402124130 1396442500 351.28333 20140402124140 1396442510 351.58334 20140402124150 1396442520 351.83334 20140402124200 1396442530 352.05002 20140402124210 1396442540 352.08334 20140402124220 1396442550 352.15 20140402124230 1396442560 352.0167 20140402124240 1396442570 351.84998 20140402124250 1396442580 351.66666 20140402124300 1396442590 351.61667 20140402124310 1396442600 351.65002 20140402124320 1396442610 351.75 20140402124330 1396442620 351.91666 20140402124340 1396442630 352.13333 20140402124350 1396442640 352.33334 20140402124400 1396442650 352.35 20140402124410 1396442660 352.35 20140402124420 1396442670 352.19998 20140402124430 1396442680 352.05002 20140402124440 1396442690 351.80002 20140402124450 1396442700 351.69998 20140402124500 1396442710 351.63333 20140402124510 1396442720 351.66672 20140402124520 1396442730 351.78336 20140402124530 1396442740 351.93335 20140402124540 1396442750 352.09998 20140402124550 1396442760 352.09998 20140402124600 1396442770 352.11667 20140402124610 1396442780 352.01663 20140402124620 1396442790 351.91663 20140402124630 1396442800 351.71664 20140402124640 1396442810 351.61667 20140402124650 1396442820 351.54996 20140402124700 1396442830 351.5 20140402124710 1396442840 351.54996 20140402124720 1396442850 351.66666 20140402124730 1396442860 351.81665 20140402124740 1396442870 351.93335 20140402124750 1396442880 352.0167 20140402124800 1396442890 352.13333 20140402124810 1396442900 352.19998 20140402124820 1396442910 352.21667 20140402124830 1396442920 352.30002 20140402124840 1396442930 352.30002 20140402124850 1396442940 352.35 20140402124900 1396442950 352.45004 20140402124910 1396442960 352.56668 20140402124920 1396442970 352.63333 20140402124930 1396442980 352.6333 20140402124940 1396442990 352.69998 20140402124950 1396443000 352.68332 20140402125000 1396443010 352.61667 20140402125010 1396443020 352.56665 20140402125020 1396443030 352.63333 20140402125030 1396443040 352.73337 20140402125040 1396443050 352.83334 20140402125050 1396443060 353.0167 20140402125100 1396443070 353.13333 20140402125110 1396443080 353.19998 20140402125120 1396443090 353.2333 20140402125130 1396443100 353.2333 20140402125140 1396443110 353.20004 20140402125150 1396443120 353.11667 20140402125200 1396443130 353.1333 20140402125210 1396443140 353.06665 20140402125220 1396443150 353.09998 20140402125230 1396443160 353.1334 20140402125240 1396443170 353.20004 20140402125250 1396443180 353.31665 20140402125300 1396443190 353.36667 20140402125310 1396443200 353.4 20140402125320 1396443210 353.38333 20140402125330 1396443220 353.46667 20140402125340 1396443230 353.53333 20140402125350 1396443240 353.6 20140402125400 1396443250 353.6167 20140402125410 1396443260 353.69998 20140402125420 1396443270 353.68335 20140402125430 1396443280 353.53336 20140402125440 1396443290 353.46664 20140402125450 1396443300 353.4 20140402125500 1396443310 353.44998 20140402125510 1396443320 353.5 20140402125520 1396443330 353.66666 20140402125530 1396443340 353.79996 20140402125540 1396443350 353.96664 20140402125550 1396443360 354.1333 20140402125600 1396443370 354.19998 20140402125610 1396443380 354.25 20140402125620 1396443390 354.19998 20140402125630 1396443400 354.16666 20140402125640 1396443410 354.03333 20140402125650 1396443420 353.88333 20140402125700 1396443430 353.79996 20140402125710 1396443440 353.7333 20140402125720 1396443450 353.7667 20140402125730 1396443460 353.86667 20140402125740 1396443470 353.96667 20140402125750 1396443480 354.13333 20140402125800 1396443490 354.33334 20140402125810 1396443500 354.4833 20140402125820 1396443510 354.58334 20140402125830 1396443520 354.55002 20140402125840 1396443530 354.56665 20140402125850 1396443540 354.40002 20140402125900 1396443550 354.28333 20140402125910 1396443560 354.18335 20140402125920 1396443570 354.26663 20140402125930 1396443580 354.41666 20140402125940 1396443590 354.55002 20140402125950 1396443600 354.71667 20140402130000 1396443610 354.86667 20140402130010 1396443620 354.94998 20140402130020 1396443630 354.9833 20140402130030 1396443640 355.05002 20140402130040 1396443650 355.15002 20140402130050 1396443660 355.30002 20140402130100 1396443670 355.3667 20140402130110 1396443680 355.51663 20140402130120 1396443690 355.53333 20140402130130 1396443700 355.46667 20140402130140 1396443710 355.36667 20140402130150 1396443720 355.28333 20140402130200 1396443730 355.23337 20140402130210 1396443740 355.25 20140402130220 1396443750 355.35 20140402130230 1396443760 355.58334 20140402130240 1396443770 355.88333 20140402130250 1396443780 356.13333 20140402130300 1396443790 356.28333 20140402130310 1396443800 356.31665 20140402130320 1396443810 356.2667 20140402130330 1396443820 356.13333 20140402130340 1396443830 355.96664 20140402130350 1396443840 355.8833 20140402130400 1396443850 355.88333 20140402130410 1396443860 355.95004 20140402130420 1396443870 356.03333 20140402130430 1396443880 356.26663 20140402130440 1396443890 356.43335 20140402130450 1396443900 356.71667 20140402130500 1396443910 356.80002 20140402130510 1396443920 356.91666 20140402130520 1396443930 356.9 20140402130530 1396443940 356.75 20140402130540 1396443950 356.58334 20140402130550 1396443960 356.43332 20140402130600 1396443970 356.4 20140402130610 1396443980 356.46667 20140402130620 1396443990 356.56665 20140402130630 1396444000 356.71667 20140402130640 1396444010 356.91666 20140402130650 1396444020 357.06665 20140402130700 1396444030 357.19998 20140402130710 1396444040 357.16666 20140402130720 1396444050 357.08334 20140402130730 1396444060 356.9833 20140402130740 1396444070 356.81668 20140402130750 1396444080 356.66666 20140402130800 1396444090 356.63333 20140402130810 1396444100 356.66666 20140402130820 1396444110 356.78333 20140402130830 1396444120 356.94998 20140402130840 1396444130 357.16666 20140402130850 1396444140 357.31668 20140402130900 1396444150 357.38333 20140402130910 1396444160 357.35 20140402130920 1396444170 357.2667 20140402130930 1396444180 357.11667 20140402130940 1396444190 356.9833 20140402130950 1396444200 356.91666 20140402131000 1396444210 356.93335 20140402131010 1396444220 356.9833 20140402131020 1396444230 357.18332 20140402131030 1396444240 357.31665 20140402131040 1396444250 357.44998 20140402131050 1396444260 357.48337 20140402131100 1396444270 357.53333 20140402131110 1396444280 357.61667 20140402131120 1396444290 357.6 20140402131130 1396444300 357.61667 20140402131140 1396444310 357.59998 20140402131150 1396444320 357.65 20140402131200 1396444330 357.65 20140402131210 1396444340 357.6 20140402131220 1396444350 357.68335 20140402131230 1396444360 357.66666 20140402131240 1396444370 357.74997 20140402131250 1396444380 357.71667 20140402131300 1396444390 357.79996 20140402131310 1396444400 357.93335 20140402131320 1396444410 358.0 20140402131330 1396444420 358.15 20140402131340 1396444430 358.2333 20140402131350 1396444440 358.29996 20140402131400 1396444450 358.2333 20140402131410 1396444460 358.16666 20140402131420 1396444470 358.1 20140402131430 1396444480 358.11667 20140402131440 1396444490 358.08334 20140402131450 1396444500 358.15 20140402131500 1396444510 358.2333 20140402131510 1396444520 358.40002 20140402131520 1396444530 358.46667 20140402131530 1396444540 358.55002 20140402131540 1396444550 358.63333 20140402131550 1396444560 358.61667 20140402131600 1396444570 358.61667 20140402131610 1396444580 358.58334 20140402131620 1396444590 358.58334 20140402131630 1396444600 358.53333 20140402131640 1396444610 358.4833 20140402131650 1396444620 358.44998 20140402131700 1396444630 358.44998 20140402131710 1396444640 358.36667 20140402131720 1396444650 358.30002 20140402131730 1396444660 358.31665 20140402131740 1396444670 358.36667 20140402131750 1396444680 358.43335 20140402131800 1396444690 358.5 20140402131810 1396444700 358.61667 20140402131820 1396444710 358.68335 20140402131830 1396444720 358.63333 20140402131840 1396444730 358.63333 20140402131850 1396444740 358.6 20140402131900 1396444750 358.59998 20140402131910 1396444760 358.45004 20140402131920 1396444770 358.38333 20140402131930 1396444780 358.36667 20140402131940 1396444790 358.35 20140402131950 1396444800 358.36667 20140402132000 1396444810 358.33334 20140402132010 1396444820 358.5 20140402132020 1396444830 358.65002 20140402132030 1396444840 358.80002 20140402132040 1396444850 358.83334 20140402132050 1396444860 358.81665 20140402132100 1396444870 358.7333 20140402132110 1396444880 358.6333 20140402132120 1396444890 358.5 20140402132130 1396444900 358.48337 20140402132140 1396444910 358.40002 20140402132150 1396444920 358.41666 20140402132200 1396444930 358.43332 20140402132210 1396444940 358.51663 20140402132220 1396444950 358.5167 20140402132230 1396444960 358.46667 20140402132240 1396444970 358.5 20140402132250 1396444980 358.58328 20140402132300 1396444990 358.6 20140402132310 1396445000 358.58334 20140402132320 1396445010 358.66666 20140402132330 1396445020 358.7667 20140402132340 1396445030 358.85 20140402132350 1396445040 358.9 20140402132400 1396445050 358.9 20140402132410 1396445060 358.88333 20140402132420 1396445070 358.83334 20140402132430 1396445080 358.7667 20140402132440 1396445090 358.7667 20140402132450 1396445100 358.81665 20140402132500 1396445110 358.91666 20140402132510 1396445120 359.06668 20140402132520 1396445130 359.2333 20140402132530 1396445140 359.30002 20140402132540 1396445150 359.33334 20140402132550 1396445160 359.28333 20140402132600 1396445170 359.25 20140402132610 1396445180 359.18332 20140402132620 1396445190 359.19998 20140402132630 1396445200 359.26663 20140402132640 1396445210 359.4 20140402132650 1396445220 359.4833 20140402132700 1396445230 359.6167 20140402132710 1396445240 359.61667 20140402132720 1396445250 359.63333 20140402132730 1396445260 359.55002 20140402132740 1396445270 359.6 20140402132750 1396445280 359.66672 20140402132800 1396445290 359.7667 20140402132810 1396445300 359.90002 20140402132820 1396445310 360.0 20140402132830 1396445320 360.13333 20140402132840 1396445330 360.13333 20140402132850 1396445340 360.06665 20140402132900 1396445350 360.0 20140402132910 1396445360 359.86667 20140402132920 1396445370 359.7667 20140402132930 1396445380 359.66666 20140402132940 1396445390 359.68332 20140402132950 1396445400 359.69998 20140402133000 1396445410 359.75003 20140402133010 1396445420 359.93332 20140402133020 1396445430 360.06665 20140402133030 1396445440 360.19998 20140402133040 1396445450 360.19998 20140402133050 1396445460 360.25 20140402133100 1396445470 360.16666 20140402133110 1396445480 360.0 20140402133120 1396445490 359.76663 20140402133130 1396445500 359.58334 20140402133140 1396445510 359.46667 20140402133150 1396445520 359.43332 20140402133200 1396445530 359.5 20140402133210 1396445540 359.73337 20140402133220 1396445550 360.08337 20140402133230 1396445560 360.31665 20140402133240 1396445570 360.48337 20140402133250 1396445580 360.5167 20140402133300 1396445590 360.56665 20140402133310 1396445600 360.38333 20140402133320 1396445610 360.16666 20140402133330 1396445620 360.0 20140402133340 1396445630 359.88333 20140402133350 1396445640 359.93332 20140402133400 1396445650 360.0167 20140402133410 1396445660 360.2333 20140402133420 1396445670 360.46667 20140402133430 1396445680 360.7667 20140402133440 1396445690 360.91666 20140402133450 1396445700 361.03333 20140402133500 1396445710 361.0 20140402133510 1396445720 360.9833 20140402133520 1396445730 360.91666 20140402133530 1396445740 360.81665 20140402133540 1396445750 360.78333 20140402133550 1396445760 360.79996 20140402133600 1396445770 360.94998 20140402133610 1396445780 361.08334 20140402133620 1396445830 300.06668 20140402133710 1396445840 360.36667 20140402133720 1396445850 361.78333 20140402133730 1396445860 361.7333 20140402133740 1396445870 361.68335 20140402133750 1396445880 361.61667 20140402133800 1396445890 361.5 20140402133810 1396445900 361.41666 20140402133820 1396445910 361.38333 20140402133830 1396445920 361.55002 20140402133840 1396445930 361.59998 20140402133850 1396445940 361.76663 20140402133900 1396445950 361.96667 20140402133910 1396445960 362.16666 20140402133920 1396445970 362.21667 20140402133930 1396445980 362.15 20140402133940 1396445990 362.06668 20140402133950 1396446000 361.9 20140402134000 1396446010 361.75 20140402134010 1396446020 361.6167 20140402134020 1396446030 361.68335 20140402134030 1396446040 361.7667 20140402134040 1396446050 361.91672 20140402134050 1396446060 362.0167 20140402134100 1396446070 362.16666 20140402134110 1396446080 362.16666 20140402134120 1396446090 362.13333 20140402134130 1396446100 361.91666 20140402134140 1396446110 361.83337 20140402134150 1396446120 361.68332 20140402134200 1396446130 361.53333 20140402134210 1396446140 361.46667 20140402134220 1396446150 361.46667 20140402134230 1396446160 361.66666 20140402134240 1396446170 361.9 20140402134250 1396446180 362.21667 20140402134300 1396446190 362.44998 20140402134310 1396446200 362.65 20140402134320 1396446210 362.7667 20140402134330 1396446220 362.88333 20140402134340 1396446230 362.93332 20140402134350 1396446240 362.9 20140402134400 1396446250 362.9833 20140402134410 1396446260 363.05002 20140402134420 1396446270 363.15 20140402134430 1396446280 363.06668 20140402134440 1396446290 363.06665 20140402134450 1396446300 363.08328 20140402134500 1396446310 363.16666 20140402134510 1396446320 363.23337 20140402134520 1396446330 363.25 20140402134530 1396446340 363.5 20140402134540 1396446350 363.71667 20140402134550 1396446360 363.96664 20140402134600 1396446370 364.06665 20140402134610 1396446380 364.18335 20140402134620 1396446390 364.16666 20140402134630 1396446400 364.21667 20140402134640 1396446410 364.1167 20140402134650 1396446420 364.11667 20140402134700 1396446430 364.21667 20140402134710 1396446440 364.43335 20140402134720 1396446450 364.75 20140402134730 1396446460 364.80002 20140402134740 1396446470 364.94998 20140402134750 1396446480 364.94998 20140402134800 1396446490 364.95004 20140402134810 1396446500 364.86667 20140402134820 1396446510 364.81665 20140402134830 1396446520 364.81665 20140402134840 1396446530 364.88333 20140402134850 1396446540 364.96667 20140402134900 1396446550 364.98337 20140402134910 1396446560 364.96667 20140402134920 1396446570 365.08334 20140402134930 1396446580 365.09998 20140402134940 1396446590 365.08334 20140402134950 1396446600 365.13333 20140402135000 1396446610 365.26663 20140402135010 1396446620 365.3833 20140402135020 1396446630 365.35 20140402135030 1396446640 365.55002 20140402135040 1396446650 365.65 20140402135050 1396446660 365.75 20140402135100 1396446670 365.66666 20140402135110 1396446680 365.71667 20140402135120 1396446690 365.69998 20140402135130 1396446700 365.66666 20140402135140 1396446710 365.56665 20140402135150 1396446720 365.41663 20140402135200 1396446730 365.2333 20140402135210 1396446740 365.13333 20140402135220 1396446750 365.1 20140402135230 1396446760 365.08334 20140402135240 1396446770 365.18335 20140402135250 1396446780 365.36667 20140402135300 1396446790 365.61667 20140402135310 1396446800 365.69998 20140402135320 1396446810 365.66666 20140402135330 1396446820 365.56665 20140402135340 1396446830 365.38333 20140402135350 1396446840 365.15002 20140402135400 1396446850 364.9 20140402135410 1396446860 364.83334 20140402135420 1396446870 364.83334 20140402135430 1396446880 364.95004 20140402135440 1396446890 364.9833 20140402135450 1396446900 365.01663 20140402135500 1396446910 364.94998 20140402135510 1396446920 364.81665 20140402135520 1396446930 364.58334 20140402135530 1396446940 364.33334 20140402135540 1396446950 364.06665 20140402135550 1396446960 363.85 20140402135600 1396446970 363.71667 20140402135610 1396446980 363.66666 20140402135620 1396446990 363.58334 20140402135630 1396447000 363.56665 20140402135640 1396447010 363.46667 20140402135650 1396447020 363.40002 20140402135700 1396447030 363.28336 20140402135710 1396447040 363.1 20140402135720 1396447050 362.96667 20140402135730 1396447060 362.65002 20140402135740 1396447070 362.4833 20140402135750 1396447080 362.18335 20140402135800 1396447090 362.06668 20140402135810 1396447100 361.83337 20140402135820 1396447110 361.71667 20140402135830 1396447120 361.55002 20140402135840 1396447130 361.4833 20140402135850 1396447140 361.38333 20140402135900 1396447150 361.28333 20140402135910 1396447160 361.18332 20140402135920 1396447170 361.19998 20140402135930 1396447180 361.16666 20140402135940 1396447190 361.20004 20140402135950 1396447200 361.2333 20140402140000 1396447210 361.31668 20140402140010 1396447220 361.35 20140402140020 1396447230 361.34998 20140402140030 1396447240 361.46667 20140402140040 1396447250 361.65002 20140402140050 1396447260 361.85 20140402140100 1396447270 362.04996 20140402140110 1396447280 362.30002 20140402140120 1396447290 362.53336 20140402140130 1396447300 362.69998 20140402140140 1396447310 362.91663 20140402140150 1396447320 363.2667 20140402140200 1396447330 363.50003 20140402140210 1396447340 363.88333 20140402140220 1396447350 364.21667 20140402140230 1396447360 364.71664 20140402140240 1396447370 365.09998 20140402140250 1396447380 365.51663 20140402140300 1396447390 365.96664 20140402140310 1396447400 366.31668 20140402140320 1396447410 366.79996 20140402140330 1396447420 367.15 20140402140340 1396447430 367.65002 20140402140350 1396447440 367.9833 20140402140400 1396447450 368.41666 20140402140410 1396447460 368.9 20140402140420 1396447470 369.4 20140402140430 1396447480 369.86667 20140402140440 1396447490 370.15 20140402140450 1396447500 370.55002 20140402140500 1396447510 370.81665 20140402140510 1396447520 371.18332 20140402140520 1396447530 371.36667 20140402140530 1396447540 371.69998 20140402140540 1396447550 371.93335 20140402140550 1396447560 372.1 20140402140600 1396447570 372.25 20140402140610 1396447580 372.23337 20140402140620 1396447590 372.18332 20140402140630 1396447600 372.06665 20140402140640 1396447610 372.06668 20140402140650 1396447620 372.05002 20140402140700 1396447630 372.08334 20140402140710 1396447640 372.04996 20140402140720 1396447650 372.08334 20140402140730 1396447660 371.91666 20140402140740 1396447670 371.66666 20140402140750 1396447680 371.2333 20140402140800 1396447690 370.7667 20140402140810 1396447700 370.2667 20140402140820 1396447710 369.81665 20140402140830 1396447720 369.4833 20140402140840 1396447730 369.05002 20140402140850 1396447740 368.75 20140402140900 1396447750 368.36667 20140402140910 1396447760 367.94998 20140402140920 1396447770 367.4 20140402140930 1396447780 366.9 20140402140940 1396447790 366.3667 20140402140950 1396447800 365.86667 20140402141000 1396447810 365.21667 20140402141010 1396447820 364.76663 20140402141020 1396447830 364.2333 20140402141030 1396447840 363.7333 20140402141040 1396447850 363.35 20140402141050 1396447860 363.0 20140402141100 1396447870 362.7333 20140402141110 1396447880 362.36667 20140402141120 1396447890 362.19998 20140402141130 1396447900 361.9 20140402141140 1396447910 361.65 20140402141150 1396447920 361.44998 20140402141200 1396447930 361.43335 20140402141210 1396447940 361.4 20140402141220 1396447950 361.41663 20140402141230 1396447960 361.58334 20140402141240 1396447970 361.96667 20140402141250 1396447980 362.35 20140402141300 1396447990 362.71664 20140402141310 1396448000 363.11667 20140402141320 1396448010 363.46667 20140402141330 1396448020 363.8833 20140402141340 1396448030 364.28333 20140402141350 1396448040 364.71667 20140402141400 1396448050 365.21667 20140402141410 1396448060 365.83334 20140402141420 1396448070 366.58334 20140402141430 1396448080 367.25 20140402141440 1396448090 367.93335 20140402141450 1396448100 368.66666 20140402141500 1396448110 369.40002 20140402141510 1396448120 369.93335 20140402141520 1396448130 370.38333 20140402141530 1396448140 370.88333 20140402141540 1396448150 371.33334 20140402141550 1396448160 371.7333 20140402141600 1396448170 372.11667 20140402141610 1396448180 372.48337 20140402141620 1396448190 372.9 20140402141630 1396448200 373.08334 20140402141640 1396448210 373.21667 20140402141650 1396448220 373.23337 20140402141700 1396448230 373.28333 20140402141710 1396448240 373.21664 20140402141720 1396448250 373.1 20140402141730 1396448260 372.91666 20140402141740 1396448270 372.68335 20140402141750 1396448280 372.33334 20140402141800 1396448290 371.85 20140402141810 1396448300 371.43335 20140402141820 1396448310 370.90002 20140402141830 1396448320 370.4 20140402141840 1396448330 369.85 20140402141850 1396448340 369.35 20140402141900 1396448350 368.86667 20140402141910 1396448360 368.33334 20140402141920 1396448370 367.76663 20140402141930 1396448380 367.18335 20140402141940 1396448390 366.5 20140402141950 1396448400 365.78333 20140402142000 1396448410 365.03333 20140402142010 1396448420 364.36667 20140402142020 1396448430 363.69998 20140402142030 1396448440 363.03336 20140402142040 1396448450 362.53333 20140402142050 1396448460 362.21667 20140402142100 1396448470 361.96667 20140402142110 1396448480 361.75 20140402142120 1396448490 361.68335 20140402142130 1396448500 361.7667 20140402142140 1396448510 361.78333 20140402142150 1396448520 361.91672 20140402142200 1396448530 362.05002 20140402142210 1396448540 362.28333 20140402142220 1396448550 362.5 20140402142230 1396448560 362.81668 20140402142240 1396448570 363.31665 20140402142250 1396448580 363.8666 20140402142300 1396448590 364.5167 20140402142310 1396448600 365.41666 20140402142320 1396448610 366.41666 20140402142330 1396448620 367.44998 20140402142340 1396448630 368.35 20140402142350 1396448640 369.26663 20140402142400 1396448650 370.21667 20140402142410 1396448660 370.90002 20140402142420 1396448670 371.6 20140402142430 1396448680 372.2667 20140402142440 1396448690 373.06665 20140402142450 1396448700 373.71667 20140402142500 1396448710 374.46664 20140402142510 1396448720 375.23337 20140402142520 1396448730 376.08334 20140402142530 1396448740 376.78333 20140402142540 1396448750 377.36667 20140402142550 1396448760 377.85 20140402142600 1396448770 378.13333 20140402142610 1396448780 378.33334 20140402142620 1396448790 378.28333 20140402142630 1396448800 378.26663 20140402142640 1396448810 378.1 20140402142650 1396448820 377.9 20140402142700 1396448830 377.58334 20140402142710 1396448840 377.16666 20140402142720 1396448850 376.66666 20140402142730 1396448860 376.06665 20140402142740 1396448870 375.41672 20140402142750 1396448880 374.68335 20140402142800 1396448890 373.84998 20140402142810 1396448900 373.05002 20140402142820 1396448910 372.08334 20140402142830 1396448920 371.05002 20140402142840 1396448930 370.0167 20140402142850 1396448940 369.03333 20140402142900 1396448950 368.08334 20140402142910 1396448960 367.16666 20140402142920 1396448970 366.31665 20140402142930 1396448980 365.56665 20140402142940 1396448990 364.85 20140402142950 1396449000 364.16666 20140402143000 1396449010 363.41666 20140402143010 1396449020 362.71667 20140402143020 1396449030 362.15 20140402143030 1396449040 361.66666 20140402143040 1396449050 361.21664 20140402143050 1396449060 360.91666 20140402143100 1396449070 360.85 20140402143110 1396449080 360.84998 20140402143120 1396449090 360.96664 20140402143130 1396449100 361.08328 20140402143140 1396449110 361.30002 20140402143150 1396449120 361.41666 20140402143200 1396449130 361.70004 20140402143210 1396449140 362.03336 20140402143220 1396449150 362.53333 20140402143230 1396449160 363.18335 20140402143240 1396449170 364.06668 20140402143250 1396449180 365.1167 20140402143300 1396449190 366.08337 20140402143310 1396449200 367.05002 20140402143320 1396449210 367.96667 20140402143330 1396449220 368.83334 20140402143340 1396449230 369.43335 20140402143350 1396449240 370.04996 20140402143400 1396449250 370.7333 20140402143410 1396449260 371.41666 20140402143420 1396449270 372.23337 20140402143430 1396449280 373.15 20140402143440 1396449290 374.11667 20140402143450 1396449300 375.05002 20140402143500 1396449310 375.86667 20140402143510 1396449320 376.59998 20140402143520 1396449330 377.0167 20140402143530 1396449340 377.28333 20140402143540 1396449350 377.51663 20140402143550 1396449360 377.71667 20140402143600 1396449370 377.80002 20140402143610 1396449380 378.0167 20140402143620 1396449390 378.21667 20140402143630 1396449400 378.51663 20140402143640 1396449410 378.70004 20140402143650 1396449420 378.80002 20140402143700 1396449430 378.71667 20140402143710 1396449440 378.56665 20140402143720 1396449450 378.29996 20140402143730 1396449460 377.75 20140402143740 1396449470 377.1 20140402143750 1396449480 376.45004 20140402143800 1396449490 375.9 20140402143810 1396449500 375.35 20140402143820 1396449510 374.75 20140402143830 1396449520 374.2667 20140402143840 1396449530 373.81668 20140402143850 1396449540 373.28336 20140402143900 1396449550 372.66672 20140402143910 1396449560 371.96667 20140402143920 1396449570 371.21667 20140402143930 1396449580 370.35 20140402143940 1396449590 369.4833 20140402143950 1396449600 368.63333 20140402144000 1396449610 367.96667 20140402144010 1396449620 367.25 20140402144020 1396449630 366.69998 20140402144030 1396449640 366.21667 20140402144040 1396449650 365.88333 20140402144050 1396449660 365.49997 20140402144100 1396449670 364.94998 20140402144110 1396449680 364.43332 20140402144120 1396449690 363.93332 20140402144130 1396449700 363.46667 20140402144140 1396449710 363.08334 20140402144150 1396449720 362.75 20140402144200 1396449730 362.6 20140402144210 1396449740 362.5 20140402144220 1396449750 362.4833 20140402144230 1396449760 362.53333 20140402144240 1396449770 362.63333 20140402144250 1396449780 362.83334 20140402144300 1396449790 363.18335 20140402144310 1396449800 363.61667 20140402144320 1396449810 364.06665 20140402144330 1396449820 364.61667 20140402144340 1396449830 365.11667 20140402144350 1396449840 365.63333 20140402144400 1396449850 365.96667 20140402144410 1396449860 366.43332 20140402144420 1396449870 367.0 20140402144430 1396449880 367.63333 20140402144440 1396449890 368.41666 20140402144450 1396449900 369.29996 20140402144500 1396449910 370.4833 20140402144510 1396449920 371.5 20140402144520 1396449930 372.4 20140402144530 1396449940 373.09998 20140402144540 1396449950 373.66666 20140402144550 1396449960 374.1167 20140402144600 1396449970 374.31668 20140402144610 1396449980 374.56668 20140402144620 1396449990 374.7667 20140402144630 1396450000 375.18335 20140402144640 1396450010 375.53336 20140402144650 1396450020 375.94998 20140402144700 1396450030 376.34998 20140402144710 1396450040 376.69998 20140402144720 1396450050 376.91666 20140402144730 1396450060 376.88333 20140402144740 1396450070 376.75 20140402144750 1396450080 376.40002 20140402144800 1396450090 375.95004 20140402144810 1396450100 375.44998 20140402144820 1396450110 374.9833 20140402144830 1396450120 374.6167 20140402144840 1396450130 374.18335 20140402144850 1396450140 373.88333 20140402144900 1396450150 373.56668 20140402144910 1396450160 373.28336 20140402144920 1396450170 372.80002 20140402144930 1396450180 372.19998 20140402144940 1396450190 371.48337 20140402144950 1396450200 370.71667 20140402145000 1396450210 369.93332 20140402145010 1396450220 369.18335 20140402145020 1396450230 368.53336 20140402145030 1396450240 368.11667 20140402145040 1396450250 367.81668 20140402145050 1396450260 367.56665 20140402145100 1396450270 367.36667 20140402145110 1396450280 367.13333 20140402145120 1396450290 366.9 20140402145130 1396450300 366.63333 20140402145140 1396450310 366.44998 20140402145150 1396450320 366.30002 20140402145200 1396450330 366.30002 20140402145210 1396450340 366.36667 20140402145220 1396450350 366.56665 20140402145230 1396450360 366.69998 20140402145240 1396450370 366.96667 20140402145250 1396450380 367.28333 20140402145300 1396450390 367.56665 20140402145310 1396450400 367.85 20140402145320 1396450410 368.21667 20140402145330 1396450420 368.65002 20140402145340 1396450430 369.03333 20140402145350 1396450440 369.43335 20140402145400 1396450450 369.88333 20140402145410 1396450460 370.4833 20140402145420 1396450470 371.03333 20140402145430 1396450480 371.56665 20140402145440 1396450490 372.16666 20140402145450 1396450500 372.7667 20140402145500 1396450510 373.30002 20140402145510 1396450520 373.71667 20140402145520 1396450530 374.20004 20140402145530 1396450540 374.6 20140402145540 1396450550 374.8667 20140402145550 1396450560 375.06665 20140402145600 1396450570 375.18335 20140402145610 1396450580 375.25 20140402145620 1396450590 375.31668 20140402145630 1396450600 375.43335 20140402145640 1396450610 375.53333 20140402145650 1396450620 375.44998 20140402145700 1396450630 375.3667 20140402145710 1396450640 375.15002 20140402145720 1396450650 374.83334 20140402145730 1396450660 374.46667 20140402145740 1396450670 374.08334 20140402145750 1396450680 373.80002 20140402145800 1396450690 373.46667 20140402145810 1396450700 373.16666 20140402145820 1396450710 372.94998 20140402145830 1396450720 372.6333 20140402145840 1396450730 372.31665 20140402145850 1396450740 371.95004 20140402145900 1396450750 371.61667 20140402145910 1396450760 371.2667 20140402145920 1396450770 370.83334 20140402145930 1396450780 370.4 20140402145940 1396450790 370.0 20140402145950 1396450800 369.6333 20140402150000 1396450810 369.3833 20140402150010 1396450820 369.01663 20140402150020 1396450830 368.71667 20140402150030 1396450840 368.5167 20140402150040 1396450850 368.5 20140402150050 1396450860 368.53333 20140402150100 1396450870 368.63333 20140402150110 1396450880 368.93332 20140402150120 1396450890 369.11667 20140402150130 1396450900 369.36667 20140402150140 1396450910 369.43332 20140402150150 1396450920 369.65002 20140402150200 1396450930 369.73337 20140402150210 1396450940 369.83334 20140402150220 1396450950 369.94998 20140402150230 1396450960 370.08334 20140402150240 1396450970 370.25 20140402150250 1396450980 370.38333 20140402150300 1396450990 370.58334 20140402150310 1396451000 370.79996 20140402150320 1396451010 371.16666 20140402150330 1396451020 371.41666 20140402150340 1396451030 371.63333 20140402150350 1396451040 371.69998 20140402150400 1396451050 371.75003 20140402150410 1396451060 371.68332 20140402150420 1396451070 371.61667 20140402150430 1396451080 371.58334 20140402150440 1396451090 371.58328 20140402150450 1396451100 371.58334 20140402150500 1396451110 371.59998 20140402150510 1396451120 371.56668 20140402150520 1396451130 371.41666 20140402150530 1396451140 371.18335 20140402150540 1396451150 370.8667 20140402150550 1396451160 370.48337 20140402150600 1396451170 370.0 20140402150610 1396451180 369.58334 20140402150620 1396451190 369.2667 20140402150630 1396451200 368.94998 20140402150640 1396451210 368.69998 20140402150650 1396451220 368.44998 20140402150700 1396451230 368.26663 20140402150710 1396451240 368.06665 20140402150720 1396451250 367.75 20140402150730 1396451260 367.4833 20140402150740 1396451270 367.25 20140402150750 1396451280 367.36667 20140402150800 1396451290 367.31665 20140402150810 1396451300 367.35 20140402150820 1396451310 367.38333 20140402150830 1396451320 367.55002 20140402150840 1396451330 367.53336 20140402150850 1396451340 367.5 20140402150900 1396451350 367.53336 20140402150910 1396451360 367.71667 20140402150920 1396451370 367.85 20140402150930 1396451380 368.1 20140402150940 1396451390 368.40002 20140402150950 1396451400 368.63333 20140402151000 1396451410 368.91666 20140402151010 1396451420 369.16666 20140402151020 1396451430 369.55002 20140402151030 1396451440 369.83334 20140402151040 1396451450 370.15002 20140402151050 1396451460 370.53333 20140402151100 1396451470 370.9 20140402151110 1396451480 371.21667 20140402151120 1396451490 371.53333 20140402151130 1396451500 371.91666 20140402151140 1396451510 372.31665 20140402151150 1396451520 372.65002 20140402151200 1396451530 372.85 20140402151210 1396451540 373.13333 20140402151220 1396451550 373.2667 20140402151230 1396451560 373.40002 20140402151240 1396451570 373.41666 20140402151250 1396451580 373.33334 20140402151300 1396451590 373.38333 20140402151310 1396451600 373.33334 20140402151320 1396451610 373.38333 20140402151330 1396451620 373.33334 20140402151340 1396451630 373.33334 20140402151350 1396451640 373.3667 20140402151400 1396451650 373.36667 20140402151410 1396451660 373.33334 20140402151420 1396451670 373.2333 20140402151430 1396451680 372.99997 20140402151440 1396451690 372.84998 20140402151450 1396451700 372.56665 20140402151500 1396451710 372.31665 20140402151510 1396451720 372.11667 20140402151520 1396451730 371.96667 20140402151530 1396451740 371.94998 20140402151540 1396451750 371.85 20140402151550 1396451760 371.7333 20140402151600 1396451770 371.59998 20140402151610 1396451780 371.38333 20140402151620 1396451790 371.13333 20140402151630 1396451800 370.88333 20140402151640 1396451810 370.73337 20140402151650 1396451820 370.6167 20140402151700 1396451830 370.56665 20140402151710 1396451840 370.61667 20140402151720 1396451850 370.75 20140402151730 1396451860 370.86667 20140402151740 1396451870 371.03333 20140402151750 1396451880 371.21667 20140402151800 1396451890 371.41666 20140402151810 1396451900 371.51663 20140402151820 1396451910 371.61667 20140402151830 1396451920 371.63333 20140402151840 1396451930 371.68335 20140402151850 1396451940 371.75 20140402151900 1396451950 371.88333 20140402151910 1396451960 372.03336 20140402151920 1396451970 372.35 20140402151930 1396451980 372.7333 20140402151940 1396451990 373.05002 20140402151950 1396452000 373.35 20140402152000 1396452010 373.5 20140402152010 1396452020 373.65002 20140402152020 1396452030 373.58334 20140402152030 1396452040 373.3833 20140402152040 1396452050 373.21667 20140402152050 1396452060 373.03333 20140402152100 1396452070 372.9 20140402152110 1396452080 372.69998 20140402152120 1396452090 372.58334 20140402152130 1396452100 372.46667 20140402152140 1396452110 372.31665 20140402152150 1396452120 372.1 20140402152200 1396452130 371.90002 20140402152210 1396452140 371.65002 20140402152220 1396452150 371.33337 20140402152230 1396452160 371.0 20140402152240 1396452170 370.65 20140402152250 1396452180 370.28333 20140402152300 1396452190 369.79996 20140402152310 1396452200 369.31665 20140402152320 1396452210 368.91666 20140402152330 1396452220 368.63333 20140402152340 1396452230 368.41666 20140402152350 1396452240 368.35 20140402152400 1396452250 368.34998 20140402152410 1396452260 368.31668 20140402152420 1396452270 368.21667 20140402152430 1396452280 368.04996 20140402152440 1396452290 367.83328 20140402152450 1396452300 367.61667 20140402152500 1396452310 367.46667 20140402152510 1396452320 367.41666 20140402152520 1396452330 367.53333 20140402152530 1396452340 367.66666 20140402152540 1396452350 368.0 20140402152550 1396452360 368.19998 20140402152600 1396452370 368.55002 20140402152610 1396452380 368.81665 20140402152620 1396452390 369.0167 20140402152630 1396452400 369.19998 20140402152640 1396452410 369.33334 20140402152650 1396452420 369.6 20140402152700 1396452430 369.7667 20140402152710 1396452440 370.06665 20140402152720 1396452450 370.25 20140402152730 1396452460 370.58334 20140402152740 1396452470 370.85 20140402152750 1396452480 371.15 20140402152800 1396452490 371.40002 20140402152810 1396452500 371.7333 20140402152820 1396452510 372.05002 20140402152830 1396452520 372.28336 20140402152840 1396452530 372.43335 20140402152850 1396452540 372.53333 20140402152900 1396452550 372.78336 20140402152910 1396452560 372.85 20140402152920 1396452570 373.03336 20140402152930 1396452580 373.28333 20140402152940 1396452590 373.44998 20140402152950 1396452600 373.68335 20140402153000 1396452610 373.78333 20140402153010 1396452620 373.83334 20140402153020 1396452630 373.84998 20140402153030 1396452640 373.81665 20140402153040 1396452650 373.81665 20140402153050 1396452660 373.75 20140402153100 1396452670 373.63333 20140402153110 1396452680 373.61667 20140402153120 1396452690 373.46667 20140402153130 1396452700 373.26663 20140402153140 1396452710 373.19998 20140402153150 1396452720 373.16666 20140402153200 1396452730 373.11667 20140402153210 1396452740 373.0167 20140402153220 1396452750 373.06668 20140402153230 1396452760 373.03336 20140402153240 1396452770 372.94998 20140402153250 1396452780 372.80002 20140402153300 1396452790 372.66666 20140402153310 1396452800 372.59998 20140402153320 1396452810 372.53333 20140402153330 1396452820 372.51663 20140402153340 1396452830 372.5167 20140402153350 1396452840 372.5167 20140402153400 1396452850 372.61667 20140402153410 1396452860 372.7333 20140402153420 1396452870 372.68332 20140402153430 1396452880 372.71667 20140402153440 1396452890 372.68332 20140402153450 1396452900 372.68335 20140402153500 1396452910 372.4833 20140402153510 1396452920 372.40002 20140402153520 1396452930 372.34998 20140402153530 1396452940 372.28333 20140402153540 1396452950 372.16666 20140402153550 1396452960 372.16666 20140402153600 1396452970 372.15002 20140402153610 1396452980 372.1 20140402153620 1396452990 371.96667 20140402153630 1396453000 371.81668 20140402153640 1396453010 371.55005 20140402153650 1396453020 371.1167 20140402153700 1396453030 370.75 20140402153710 1396453040 370.38333 20140402153720 1396453050 370.16666 20140402153730 1396453060 369.93332 20140402153740 1396453070 369.71667 20140402153750 1396453080 369.58334 20140402153800 1396453090 369.4 20140402153810 1396453100 369.1333 20140402153820 1396453110 368.7333 20140402153830 1396453120 368.5 20140402153840 1396453130 368.25 20140402153850 1396453140 368.03333 20140402153900 1396453150 367.78333 20140402153910 1396453160 367.58334 20140402153920 1396453170 367.41666 20140402153930 1396453180 367.16666 20140402153940 1396453190 367.0 20140402153950 1396453200 366.78333 20140402154000 1396453210 366.78333 20140402154010 1396453220 366.71664 20140402154020 1396453230 366.7667 20140402154030 1396453240 366.80002 20140402154040 1396453250 367.0167 20140402154050 1396453260 367.11667 20140402154100 1396453270 367.15002 20140402154110 1396453280 367.19998 20140402154120 1396453290 367.31668 20140402154130 1396453300 367.5167 20140402154140 1396453310 367.69998 20140402154150 1396453320 368.0 20140402154200 1396453330 368.41672 20140402154210 1396453340 368.79996 20140402154220 1396453350 369.16666 20140402154230 1396453360 369.3667 20140402154240 1396453370 369.61667 20140402154250 1396453380 369.76663 20140402154300 1396453390 369.90002 20140402154310 1396453400 369.96667 20140402154320 1396453410 370.25 20140402154330 1396453420 370.5167 20140402154340 1396453430 370.79996 20140402154350 1396453440 371.13333 20140402154400 1396453450 371.50003 20140402154410 1396453460 371.94998 20140402154420 1396453470 372.19998 20140402154430 1396453480 372.44998 20140402154440 1396453490 372.6 20140402154450 1396453500 372.63333 20140402154500 1396453510 372.6 20140402154510 1396453520 372.5 20140402154520 1396453530 372.4833 20140402154530 1396453540 372.43335 20140402154540 1396453550 372.35 20140402154550 1396453560 372.38333 20140402154600 1396453570 372.38333 20140402154610 1396453580 372.36667 20140402154620 1396453590 372.13333 20140402154630 1396453600 371.91666 20140402154640 1396453610 371.61667 20140402154650 1396453620 371.21667 20140402154700 1396453630 370.80002 20140402154710 1396453640 370.4833 20140402154720 1396453650 370.15 20140402154730 1396453660 369.90002 20140402154740 1396453670 369.78333 20140402154750 1396453680 369.69998 20140402154800 1396453690 369.61667 20140402154810 1396453700 369.41666 20140402154820 1396453710 369.31665 20140402154830 1396453720 369.1333 20140402154840 1396453730 368.9 20140402154850 1396453740 368.63333 20140402154900 1396453750 368.33334 20140402154910 1396453760 368.1 20140402154920 1396453770 367.83334 20140402154930 1396453780 367.53333 20140402154940 1396453790 367.23337 20140402154950 1396453800 366.9833 20140402155000 1396453810 366.83328 20140402155010 1396453820 366.7333 20140402155020 1396453830 366.6167 20140402155030 1396453840 366.63333 20140402155040 1396453850 366.75 20140402155050 1396453860 366.81665 20140402155100 1396453870 366.81665 20140402155110 1396453880 366.84998 20140402155120 1396453890 366.93335 20140402155130 1396453900 366.9833 20140402155140 1396453910 366.9833 20140402155150 1396453920 367.03333 20140402155200 1396453930 367.21667 20140402155210 1396453940 367.44998 20140402155220 1396453950 367.61667 20140402155230 1396453960 367.9 20140402155240 1396453970 368.1333 20140402155250 1396453980 368.44995 20140402155300 1396453990 368.61667 20140402155310 1396454000 368.75 20140402155320 1396454010 368.9 20140402155330 1396454020 368.99997 20140402155340 1396454030 369.1333 20140402155350 1396454040 369.19998 20140402155400 1396454050 369.4 20140402155410 1396454060 369.56665 20140402155420 1396454070 369.8833 20140402155430 1396454080 370.21667 20140402155440 1396454090 370.58334 20140402155450 1396454100 371.0 20140402155500 1396454110 371.19998 20140402155510 1396454120 371.36667 20140402155520 1396454130 371.31665 20140402155530 1396454140 371.2333 20140402155540 1396454150 371.03333 20140402155550 1396454160 370.81665 20140402155600 1396454170 370.70004 20140402155610 1396454180 370.61667 20140402155620 1396454190 370.71667 20140402155630 1396454200 370.68332 20140402155640 1396454210 370.69998 20140402155650 1396454220 370.58334 20140402155700 1396454230 370.41666 20140402155710 1396454240 370.16666 20140402155720 1396454250 369.85 20140402155730 1396454260 369.6 20140402155740 1396454270 369.46667 20140402155750 1396454280 369.36667 20140402155800 1396454290 369.38333 20140402155810 1396454300 369.30002 20140402155820 1396454310 369.25 20140402155830 1396454320 369.05002 20140402155840 1396454330 368.7333 20140402155850 1396454340 368.31668 20140402155900 1396454350 367.81668 20140402155910 1396454360 367.3667 20140402155920 1396454370 366.91666 20140402155930 1396454380 366.5 20140402155940 1396454390 366.30002 20140402155950 1396454400 366.16663 20140402160000 1396454410 366.0167 20140402160010 1396454420 365.8667 20140402160020 1396454430 365.7333 20140402160030 1396454440 365.56665 20140402160040 1396454450 365.21667 20140402160050 1396454460 364.88333 20140402160100 1396454470 364.61667 20140402160110 1396454480 364.36667 20140402160120 1396454490 364.06665 20140402160130 1396454500 363.8833 20140402160140 1396454510 363.85 20140402160150 1396454520 363.98337 20140402160200 1396454530 364.15002 20140402160210 1396454540 364.4 20140402160220 1396454550 364.61667 20140402160230 1396454560 364.78333 20140402160240 1396454570 364.86667 20140402160250 1396454580 364.88333 20140402160300 1396454590 364.84998 20140402160310 1396454600 364.85 20140402160320 1396454610 364.94998 20140402160330 1396454620 365.26663 20140402160340 1396454630 365.56665 20140402160350 1396454640 366.03333 20140402160400 1396454650 366.51663 20140402160410 1396454660 366.9833 20140402160420 1396454670 367.41666 20140402160430 1396454680 367.78336 20140402160440 1396454690 367.94998 20140402160450 1396454700 368.01663 20140402160500 1396454710 368.25 20140402160510 1396454720 368.45004 20140402160520 1396454730 368.7333 20140402160530 1396454740 369.05002 20140402160540 1396454750 369.55002 20140402160550 1396454760 369.86667 20140402160600 1396454770 370.1 20140402160610 1396454780 370.31665 20140402160620 1396454790 370.41666 20140402160630 1396454800 370.36667 20140402160640 1396454810 370.35 20140402160650 1396454820 370.51663 20140402160700 1396454830 370.5167 20140402160710 1396454840 370.59998 20140402160720 1396454850 370.66666 20140402160730 1396454860 370.7333 20140402160740 1396454870 370.63333 20140402160750 1396454880 370.41666 20140402160800 1396454890 370.19998 20140402160810 1396454900 369.81668 20140402160820 1396454910 369.3833 20140402160830 1396454920 369.01663 20140402160840 1396454930 368.6167 20140402160850 1396454940 368.25 20140402160900 1396454950 367.9 20140402160910 1396454960 367.71667 20140402160920 1396454970 367.44998 20140402160930 1396454980 367.15 20140402160940 1396454990 366.75 20140402160950 1396455000 366.30002 20140402161000 1396455010 365.7333 20140402161010 1396455020 365.13333 20140402161020 1396455030 364.63333 20140402161030 1396455040 364.06668 20140402161040 1396455050 363.75 20140402161050 1396455060 363.56665 20140402161100 1396455070 363.5 20140402161110 1396455080 363.5167 20140402161120 1396455090 363.46667 20140402161130 1396455100 363.53336 20140402161140 1396455110 363.5 20140402161150 1396455120 363.5 20140402161200 1396455130 363.36667 20140402161210 1396455140 363.31665 20140402161220 1396455150 363.2333 20140402161230 1396455160 363.30002 20140402161240 1396455170 363.40002 20140402161250 1396455180 363.71667 20140402161300 1396455190 364.18332 20140402161310 1396455200 364.75 20140402161320 1396455210 365.46667 20140402161330 1396455220 366.06665 20140402161340 1396455230 366.71667 20140402161350 1396455240 367.09998 20140402161400 1396455250 367.51663 20140402161410 1396455260 367.7667 20140402161420 1396455270 368.03333 20140402161430 1396455280 368.31665 20140402161440 1396455290 368.71664 20140402161450 1396455300 369.19998 20140402161500 1396455310 369.66666 20140402161510 1396455320 370.18332 20140402161520 1396455330 370.65002 20140402161530 1396455340 371.08334 20140402161540 1396455350 371.35 20140402161550 1396455360 371.46667 20140402161600 1396455370 371.56668 20140402161610 1396455380 371.51663 20140402161620 1396455390 371.43335 20140402161630 1396455400 371.30002 20140402161640 1396455410 371.21667 20140402161650 1396455420 371.11667 20140402161700 1396455430 370.93332 20140402161710 1396455440 370.68332 20140402161720 1396455450 370.41666 20140402161730 1396455460 370.08334 20140402161740 1396455470 369.65 20140402161750 1396455480 369.19998 20140402161800 1396455490 368.78333 20140402161810 1396455500 368.36667 20140402161820 1396455510 368.0 20140402161830 1396455520 367.4833 20140402161840 1396455530 367.0 20140402161850 1396455540 366.51663 20140402161900 1396455550 366.09998 20140402161910 1396455560 365.59998 20140402161920 1396455570 365.1333 20140402161930 1396455580 364.85 20140402161940 1396455590 364.55002 20140402161950 1396455600 364.2667 20140402162000 1396455610 363.98337 20140402162010 1396455620 363.83334 20140402162020 1396455630 363.63333 20140402162030 1396455640 363.5 20140402162040 1396455650 363.43335 20140402162050 1396455660 363.45004 20140402162100 1396455670 363.44998 20140402162110 1396455680 363.4833 20140402162120 1396455690 363.56668 20140402162130 1396455700 363.65 20140402162140 1396455710 363.83334 20140402162150 1396455720 364.05002 20140402162200 1396455730 364.31668 20140402162210 1396455740 364.66666 20140402162220 1396455750 364.94998 20140402162230 1396455760 365.35 20140402162240 1396455770 365.6 20140402162250 1396455780 365.78333 20140402162300 1396455790 366.03333 20140402162310 1396455800 366.30002 20140402162320 1396455810 366.6 20140402162330 1396455820 366.90002 20140402162340 1396455830 367.16666 20140402162350 1396455840 367.5167 20140402162400 1396455850 367.81665 20140402162410 1396455860 368.03333 20140402162420 1396455870 368.30002 20140402162430 1396455880 368.5167 20140402162440 1396455890 368.75 20140402162450 1396455900 368.93335 20140402162500 1396455910 369.0 20140402162510 1396455920 369.08334 20140402162520 1396455930 369.1167 20140402162530 1396455940 369.2333 20140402162540 1396455950 369.1333 20140402162550 1396455960 369.1 20140402162600 1396455970 368.96667 20140402162610 1396455980 368.85 20140402162620 1396455990 368.65 20140402162630 1396456000 368.25 20140402162640 1396456010 367.96667 20140402162650 1396456020 367.5167 20140402162700 1396456030 367.13333 20140402162710 1396456040 366.61667 20140402162720 1396456050 366.21664 20140402162730 1396456060 365.7333 20140402162740 1396456070 365.41666 20140402162750 1396456080 365.05002 20140402162800 1396456090 364.65 20140402162810 1396456100 364.11667 20140402162820 1396456110 363.56665 20140402162830 1396456120 363.03333 20140402162840 1396456130 362.5167 20140402162850 1396456140 362.0167 20140402162900 1396456150 361.58334 20140402162910 1396456160 361.28333 20140402162920 1396456170 361.03336 20140402162930 1396456180 360.88333 20140402162940 1396456190 360.70004 20140402162950 1396456200 360.58334 20140402163000 1396456210 360.46667 20140402163010 1396456220 360.33334 20140402163020 1396456230 360.28333 20140402163030 1396456240 360.16666 20140402163040 1396456250 360.2667 20140402163050 1396456260 360.38333 20140402163100 1396456270 360.68332 20140402163110 1396456280 360.94998 20140402163120 1396456290 361.25 20140402163130 1396456300 361.5167 20140402163140 1396456310 361.78333 20140402163150 1396456320 362.01663 20140402163200 1396456330 362.30002 20140402163210 1396456340 362.56668 20140402163220 1396456350 362.83334 20140402163230 1396456360 363.16672 20140402163240 1396456370 363.5167 20140402163250 1396456380 363.9833 20140402163300 1396456390 364.34998 20140402163310 1396456400 364.86667 20140402163320 1396456410 365.18335 20140402163330 1396456420 365.55002 20140402163340 1396456430 365.75003 20140402163350 1396456440 365.96667 20140402163400 1396456450 366.16663 20140402163410 1396456460 366.35 20140402163420 1396456470 366.6 20140402163430 1396456480 366.83334 20140402163440 1396456490 367.0 20140402163450 1396456500 367.08334 20140402163500 1396456510 367.06665 20140402163510 1396456520 366.91666 20140402163520 1396456530 366.7333 20140402163530 1396456540 366.43332 20140402163540 1396456550 366.21667 20140402163550 1396456560 365.91666 20140402163600 1396456570 365.71667 20140402163610 1396456580 365.48337 20140402163620 1396456590 365.28333 20140402163630 1396456600 365.04996 20140402163640 1396456610 364.75 20140402163650 1396456620 364.48337 20140402163700 1396456630 364.16666 20140402163710 1396456640 363.93335 20140402163720 1396456650 363.63333 20140402163730 1396456660 363.3833 20140402163740 1396456670 363.09998 20140402163750 1396456680 362.8833 20140402163800 1396456690 362.56665 20140402163810 1396456700 362.33328 20140402163820 1396456710 362.0167 20140402163830 1396456720 361.85 20140402163840 1396456730 361.6 20140402163850 1396456740 361.4 20140402163900 1396456750 361.34998 20140402163910 1396456760 361.31665 20140402163920 1396456770 361.30002 20140402163930 1396456780 361.36667 20140402163940 1396456790 361.41666 20140402163950 1396456800 361.33334 20140402164000 1396456810 361.25 20140402164010 1396456820 361.16666 20140402164020 1396456830 361.1333 20140402164030 1396456840 361.06665 20140402164040 1396456850 361.15002 20140402164050 1396456860 361.43332 20140402164100 1396456870 361.75 20140402164110 1396456880 362.06668 20140402164120 1396456890 362.46667 20140402164130 1396456900 362.71667 20140402164140 1396456910 362.96667 20140402164150 1396456920 363.08334 20140402164200 1396456930 363.21667 20140402164210 1396456940 363.31665 20140402164220 1396456950 363.51663 20140402164230 1396456960 363.8667 20140402164240 1396456970 364.28333 20140402164250 1396456980 364.69998 20140402164300 1396456990 365.0167 20140402164310 1396457000 365.41666 20140402164320 1396457010 365.55002 20140402164330 1396457020 365.63333 20140402164340 1396457030 365.55002 20140402164350 1396457040 365.56665 20140402164400 1396457050 365.55002 20140402164410 1396457060 365.55002 20140402164420 1396457070 365.61667 20140402164430 1396457080 365.65002 20140402164440 1396457090 365.69998 20140402164450 1396457100 365.63333 20140402164500 1396457110 365.5167 20140402164510 1396457120 365.18335 20140402164520 1396457130 364.88333 20140402164530 1396457140 364.56665 20140402164540 1396457150 364.2333 20140402164550 1396457160 363.95004 20140402164600 1396457170 363.7333 20140402164610 1396457180 363.54996 20140402164620 1396457190 363.18335 20140402164630 1396457200 362.76663 20140402164640 1396457210 362.31668 20140402164650 1396457220 361.75 20140402164700 1396457230 361.21667 20140402164710 1396457240 360.81668 20140402164720 1396457250 360.53336 20140402164730 1396457260 360.18332 20140402164740 1396457270 359.9 20140402164750 1396457280 359.56665 20140402164800 1396457290 359.18332 20140402164810 1396457300 358.75 20140402164820 1396457310 358.33334 20140402164830 1396457320 358.08334 20140402164840 1396457330 357.75 20140402164850 1396457340 357.5167 20140402164900 1396457350 357.28336 20140402164910 1396457360 357.15002 20140402164920 1396457370 356.96664 20140402164930 1396457380 356.80002 20140402164940 1396457390 356.66666 20140402164950 1396457400 356.55002 20140402165000 1396457410 356.4 20140402165010 1396457420 356.26663 20140402165020 1396457430 356.28336 20140402165030 1396457440 356.28333 20140402165040 1396457450 356.38333 20140402165050 1396457460 356.55002 20140402165100 1396457470 356.80002 20140402165110 1396457480 356.96664 20140402165120 1396457490 357.19998 20140402165130 1396457500 357.41672 20140402165140 1396457510 357.68335 20140402165150 1396457520 357.86667 20140402165200 1396457530 358.03333 20140402165210 1396457540 358.30002 20140402165220 1396457550 358.5 20140402165230 1396457560 358.7333 20140402165240 1396457570 359.1 20140402165250 1396457580 359.46667 20140402165300 1396457590 359.93335 20140402165310 1396457600 360.2667 20140402165320 1396457610 360.66666 20140402165330 1396457620 360.85 20140402165340 1396457630 361.08334 20140402165350 1396457640 361.21667 20140402165400 1396457650 361.33334 20140402165410 1396457660 361.5 20140402165420 1396457670 361.63333 20140402165430 1396457680 361.91666 20140402165440 1396457690 362.08334 20140402165450 1396457700 362.30002 20140402165500 1396457710 362.53333 20140402165510 1396457720 362.80002 20140402165520 1396457730 362.94998 20140402165530 1396457740 363.04996 20140402165540 1396457750 363.03333 20140402165550 1396457760 363.0 20140402165600 1396457770 362.88333 20140402165610 1396457780 362.58334 20140402165620 1396457790 362.38333 20140402165630 1396457800 362.1333 20140402165640 1396457810 361.94998 20140402165650 1396457820 361.7333 20140402165700 1396457830 361.41666 20140402165710 1396457840 361.03333 20140402165720 1396457850 360.58334 20140402165730 1396457860 360.20004 20140402165740 1396457870 359.69998 20140402165750 1396457880 359.30002 20140402165800 1396457890 358.83334 20140402165810 1396457900 358.53333 20140402165820 1396457910 358.18332 20140402165830 1396457920 357.7667 20140402165840 1396457930 357.46664 20140402165850 1396457940 357.08334 20140402165900 1396457950 356.88333 20140402165910 1396457960 356.58334 20140402165920 1396457970 356.44998 20140402165930 1396457980 356.28336 20140402165940 1396457990 356.19998 20140402165950 1396458000 356.15 20140402170000 1396458010 356.11667 20140402170010 1396458020 356.1 20140402170020 1396458030 355.9833 20140402170030 1396458040 356.0 20140402170040 1396458050 355.88333 20140402170050 1396458060 355.96667 20140402170100 1396458070 355.91666 20140402170110 1396458080 356.08334 20140402170120 1396458090 356.16666 20140402170130 1396458100 356.40002 20140402170140 1396458110 356.63333 20140402170150 1396458120 356.88333 20140402170200 1396458130 357.25 20140402170210 1396458140 357.55002 20140402170220 1396458150 358.08334 20140402170230 1396458160 358.41666 20140402170240 1396458170 358.90002 20140402170250 1396458180 359.21667 20140402170300 1396458190 359.6 20140402170310 1396458200 359.81665 20140402170320 1396458210 359.94998 20140402170330 1396458220 360.18335 20140402170340 1396458230 360.28333 20140402170350 1396458240 360.5 20140402170400 1396458250 360.61667 20140402170410 1396458260 360.88333 20140402170420 1396458270 361.0167 20140402170430 1396458280 361.16666 20140402170440 1396458290 361.21667 20140402170450 1396458300 361.25 20140402170500 1396458310 361.2667 20140402170510 1396458320 361.20004 20140402170520 1396458330 361.28336 20140402170530 1396458340 361.2333 20140402170540 1396458350 361.29996 20140402170550 1396458360 361.18335 20140402170600 1396458370 361.2667 20140402170610 1396458380 361.31665 20140402170620 1396458390 361.38333 20140402170630 1396458400 361.41666 20140402170640 1396458410 361.35 20140402170650 1396458420 361.41666 20140402170700 1396458430 361.2333 20140402170710 1396458440 361.0167 20140402170720 1396458450 360.70004 20140402170730 1396458460 360.4 20140402170740 1396458470 360.19998 20140402170750 1396458480 359.93335 20140402170800 1396458490 359.79996 20140402170810 1396458500 359.66666 20140402170820 1396458510 359.55002 20140402170830 1396458520 359.33334 20140402170840 1396458530 359.08334 20140402170850 1396458540 358.7667 20140402170900 1396458550 358.35 20140402170910 1396458560 358.1 20140402170920 1396458570 357.80002 20140402170930 1396458580 357.68335 20140402170940 1396458590 357.5 20140402170950 1396458600 357.46664 20140402171000 1396458610 357.36667 20140402171010 1396458620 357.28333 20140402171020 1396458630 357.16666 20140402171030 1396458640 357.03333 20140402171040 1396458650 356.80002 20140402171050 1396458660 356.46664 20140402171100 1396458670 356.23337 20140402171110 1396458680 355.8667 20140402171120 1396458690 355.61667 20140402171130 1396458700 355.41666 20140402171140 1396458710 355.53333 20140402171150 1396458720 355.61667 20140402171200 1396458730 355.83334 20140402171210 1396458740 355.95004 20140402171220 1396458750 356.1167 20140402171230 1396458760 356.1167 20140402171240 1396458770 355.94998 20140402171250 1396458780 355.83334 20140402171300 1396458790 355.56668 20140402171310 1396458800 355.53333 20140402171320 1396458810 355.4 20140402171330 1396458820 355.63333 20140402171340 1396458830 355.81668 20140402171350 1396458840 356.09998 20140402171400 1396458850 356.38333 20140402171410 1396458860 356.63333 20140402171420 1396458870 356.79996 20140402171430 1396458880 356.65 20140402171440 1396458890 356.61667 20140402171450 1396458900 356.55002 20140402171500 1396458910 356.63333 20140402171510 1396458920 356.65 20140402171520 1396458930 356.93332 20140402171530 1396458940 357.28333 20140402171540 1396458950 357.71664 20140402171550 1396458960 358.04996 20140402171600 1396458970 358.28333 20140402171610 1396458980 358.4833 20140402171620 1396458990 358.53336 20140402171630 1396459000 358.55002 20140402171640 1396459010 358.5 20140402171650 1396459020 358.58334 20140402171700 1396459030 358.63333 20140402171710 1396459040 358.78333 20140402171720 1396459050 358.88333 20140402171730 1396459060 358.96667 20140402171740 1396459070 359.06668 20140402171750 1396459080 359.08337 20140402171800 1396459090 359.15002 20140402171810 1396459100 359.16666 20140402171820 1396459110 359.15 20140402171830 1396459120 359.06668 20140402171840 1396459130 358.95004 20140402171850 1396459140 358.80002 20140402171900 1396459150 358.58337 20140402171910 1396459160 358.4833 20140402171920 1396459170 358.41666 20140402171930 1396459180 358.54996 20140402171940 1396459190 358.43335 20140402171950 1396459200 358.46667 20140402172000 1396459210 358.3667 20140402172010 1396459220 358.25 20140402172020 1396459230 358.05002 20140402172030 1396459240 357.80002 20140402172040 1396459250 357.6 20140402172050 1396459260 357.33334 20140402172100 1396459270 357.06665 20140402172110 1396459280 356.73337 20140402172120 1396459290 356.53333 20140402172130 1396459300 356.28333 20140402172140 1396459310 356.19998 20140402172150 1396459320 356.09998 20140402172200 1396459330 356.11667 20140402172210 1396459340 356.18335 20140402172220 1396459350 356.19998 20140402172230 1396459360 356.26663 20140402172240 1396459370 356.2333 20140402172250 1396459380 356.2667 20140402172300 1396459390 356.15 20140402172310 1396459400 356.16666 20140402172320 1396459410 356.1 20140402172330 1396459420 356.16666 20140402172340 1396459430 356.31665 20140402172350 1396459440 356.43335 20140402172400 1396459450 356.75 20140402172410 1396459460 356.8833 20140402172420 1396459470 357.16666 20140402172430 1396459480 357.33334 20140402172440 1396459490 357.43335 20140402172450 1396459500 357.4 20140402172500 1396459510 357.3667 20140402172510 1396459520 357.38333 20140402172520 1396459530 357.38333 20140402172530 1396459540 357.53333 20140402172540 1396459550 357.69998 20140402172550 1396459560 358.0 20140402172600 1396459570 358.18335 20140402172610 1396459580 358.2667 20140402172620 1396459590 358.28333 20140402172630 1396459600 358.19998 20140402172640 1396459610 358.18332 20140402172650 1396459620 358.18335 20140402172700 1396459630 358.28333 20140402172710 1396459640 358.26663 20140402172720 1396459650 358.33334 20140402172730 1396459660 358.25 20140402172740 1396459670 358.18335 20140402172750 1396459680 357.9 20140402172800 1396459690 357.61667 20140402172810 1396459700 357.21667 20140402172820 1396459710 356.76663 20140402172830 1396459720 356.33334 20140402172840 1396459730 355.86667 20140402172850 1396459740 355.63333 20140402172900 1396459750 355.29996 20140402172910 1396459760 355.25 20140402172920 1396459770 355.15002 20140402172930 1396459780 355.08334 20140402172940 1396459790 354.90002 20140402172950 1396459800 354.75 20140402173000 1396459810 354.6 20140402173010 1396459820 354.35 20140402173020 1396459830 354.06668 20140402173030 1396459840 353.68335 20140402173040 1396459850 353.41666 20140402173050 1396459860 353.03333 20140402173100 1396459870 352.78336 20140402173110 1396459880 352.58334 20140402173120 1396459890 352.53333 20140402173130 1396459900 352.5167 20140402173140 1396459910 352.5167 20140402173150 1396459920 352.4833 20140402173200 1396459930 352.38333 20140402173210 1396459940 352.28333 20140402173220 1396459950 352.11667 20140402173230 1396459960 352.01663 20140402173240 1396459970 351.8833 20140402173250 1396459980 351.94998 20140402173300 1396459990 352.19995 20140402173310 1396460000 352.53333 20140402173320 1396460010 352.96667 20140402173330 1396460020 353.40002 20140402173340 1396460030 353.84998 20140402173350 1396460040 354.06668 20140402173400 1396460050 354.2333 20140402173410 1396460060 354.2667 20140402173420 1396460070 354.30002 20140402173430 1396460080 354.33334 20140402173440 1396460090 354.33334 20140402173450 1396460100 354.41666 20140402173500 1396460110 354.43335 20140402173510 1396460120 354.6 20140402173520 1396460130 354.65 20140402173530 1396460140 354.78333 20140402173540 1396460150 354.90002 20140402173550 1396460160 355.04996 20140402173600 1396460170 355.19998 20140402173610 1396460180 355.2333 20140402173620 1396460190 355.2667 20140402173630 1396460200 355.25 20140402173640 1396460210 355.26663 20140402173650 1396460220 355.23337 20140402173700 1396460230 355.2667 20140402173710 1396460240 355.28333 20140402173720 1396460250 355.33334 20140402173730 1396460260 355.30002 20140402173740 1396460270 355.31668 20140402173750 1396460280 355.13333 20140402173800 1396460290 354.8667 20140402173810 1396460300 354.51663 20140402173820 1396460310 354.28333 20140402173830 1396460320 353.9833 20140402173840 1396460330 353.69998 20140402173850 1396460340 353.58334 20140402173900 1396460350 353.58334 20140402173910 1396460360 353.7667 20140402173920 1396460370 353.8667 20140402173930 1396460380 354.18335 20140402173940 1396460390 354.33334 20140402173950 1396460400 354.53333 20140402174000 1396460410 354.63333 20140402174010 1396460420 354.7333 20140402174020 1396460430 354.78333 20140402174030 1396460440 354.80002 20140402174040 1396460450 354.98337 20140402174050 1396460460 355.19998 20140402174100 1396460470 355.4 20140402174110 1396460480 355.58334 20140402174120 1396460490 355.8667 20140402174130 1396460500 355.96667 20140402174140 1396460510 355.96667 20140402174150 1396460520 355.93332 20140402174200 1396460530 355.88333 20140402174210 1396460540 355.83334 20140402174220 1396460550 355.78333 20140402174230 1396460560 355.90002 20140402174240 1396460570 356.1 20140402174250 1396460580 356.35 20140402174300 1396460590 356.6333 20140402174310 1396460600 356.94998 20140402174320 1396460610 357.09998 20140402174330 1396460620 357.1333 20140402174340 1396460630 357.1 20140402174350 1396460640 356.9833 20140402174400 1396460650 356.73337 20140402174410 1396460660 356.4833 20140402174420 1396460670 356.33334 20140402174430 1396460680 356.15002 20140402174440 1396460690 355.8833 20140402174450 1396460700 355.5 20140402174500 1396460710 355.06665 20140402174510 1396460720 354.5 20140402174520 1396460730 353.88333 20140402174530 1396460740 353.33334 20140402174540 1396460750 352.83334 20140402174550 1396460760 352.54996 20140402174600 1396460770 352.36667 20140402174610 1396460780 352.36667 20140402174620 1396460790 352.26663 20140402174630 1396460800 352.28333 20140402174640 1396460810 352.08334 20140402174650 1396460820 351.78336 20140402174700 1396460830 351.30002 20140402174710 1396460840 350.71667 20140402174720 1396460850 350.18335 20140402174730 1396460860 349.70004 20140402174740 1396460870 349.43335 20140402174750 1396460880 349.18335 20140402174800 1396460890 349.08334 20140402174810 1396460900 348.91666 20140402174820 1396460910 348.9 20140402174830 1396460920 348.61667 20140402174840 1396460930 348.43335 20140402174850 1396460940 348.15002 20140402174900 1396460950 348.06668 20140402174910 1396460960 347.94998 20140402174920 1396460970 347.88333 20140402174930 1396460980 348.06665 20140402174940 1396460990 348.34998 20140402174950 1396461000 348.78333 20140402175000 1396461010 349.25 20140402175010 1396461020 349.80002 20140402175020 1396461030 350.2667 20140402175030 1396461040 350.7333 20140402175040 1396461050 351.05002 20140402175050 1396461060 351.44998 20140402175100 1396461070 351.58334 20140402175110 1396461080 351.81668 20140402175120 1396461090 352.03333 20140402175130 1396461100 352.30002 20140402175140 1396461110 352.51663 20140402175150 1396461120 352.78333 20140402175200 1396461130 353.13333 20140402175210 1396461140 353.53333 20140402175220 1396461150 353.91666 20140402175230 1396461160 354.16666 20140402175240 1396461170 354.44998 20140402175250 1396461180 354.66666 20140402175300 1396461190 354.86667 20140402175310 1396461200 354.96667 20140402175320 1396461210 355.06668 20140402175330 1396461220 355.13333 20140402175340 1396461230 355.29996 20140402175350 1396461240 355.35 20140402175400 1396461250 355.36667 20140402175410 1396461260 355.28333 20140402175420 1396461270 355.1333 20140402175430 1396461280 354.9 20140402175440 1396461290 354.53333 20140402175450 1396461300 354.13333 20140402175500 1396461310 353.66666 20140402175510 1396461320 353.31665 20140402175520 1396461330 352.91666 20140402175530 1396461340 352.58334 20140402175540 1396461350 352.18335 20140402175550 1396461360 351.86667 20140402175600 1396461370 351.53333 20140402175610 1396461380 351.16666 20140402175620 1396461390 350.93335 20140402175630 1396461400 350.68332 20140402175640 1396461410 350.55002 20140402175650 1396461420 350.4 20140402175700 1396461430 350.30002 20140402175710 1396461440 350.06668 20140402175720 1396461450 349.75 20140402175730 1396461460 349.44998 20140402175740 1396461470 349.1333 20140402175750 1396461480 348.78333 20140402175800 1396461490 348.46667 20140402175810 1396461500 348.2333 20140402175820 1396461510 348.09998 20140402175830 1396461520 347.96667 20140402175840 1396461530 347.95004 20140402175850 1396461540 347.90002 20140402175900 1396461550 347.91666 20140402175910 1396461560 347.9 20140402175920 1396461570 347.7667 20140402175930 1396461580 347.71664 20140402175940 1396461590 347.53333 20140402175950 1396461600 347.58334 20140402180000 1396461610 347.6167 20140402180010 1396461620 347.83334 20140402180020 1396461630 348.01663 20140402180030 1396461640 348.2333 20140402180040 1396461650 348.51663 20140402180050 1396461660 348.6333 20140402180100 1396461670 348.81668 20140402180110 1396461680 348.78333 20140402180120 1396461690 348.91666 20140402180130 1396461700 348.94998 20140402180140 1396461710 349.06668 20140402180150 1396461720 349.15 20140402180200 1396461730 349.41666 20140402180210 1396461740 349.71667 20140402180220 1396461750 350.08334 20140402180230 1396461760 350.4 20140402180240 1396461770 350.73337 20140402180250 1396461780 351.13333 20140402180300 1396461790 351.46667 20140402180310 1396461800 351.85 20140402180320 1396461810 352.15002 20140402180330 1396461820 352.5167 20140402180340 1396461830 352.81665 20140402180350 1396461840 352.96667 20140402180400 1396461850 353.2333 20140402180410 1396461860 353.41666 20140402180420 1396461870 353.65 20140402180430 1396461880 353.78333 20140402180440 1396461890 353.94998 20140402180450 1396461900 354.06665 20140402180500 1396461910 354.13333 20140402180510 1396461920 354.15 20140402180520 1396461930 354.2667 20140402180530 1396461940 354.36667 20140402180540 1396461950 354.43335 20140402180550 1396461960 354.66666 20140402180600 1396461970 354.65002 20140402180610 1396461980 354.70004 20140402180620 1396461990 354.45004 20140402180630 1396462000 354.29996 20140402180640 1396462010 353.79996 20140402180650 1396462020 353.33334 20140402180700 1396462030 352.71664 20140402180710 1396462040 352.25 20140402180720 1396462050 351.7333 20140402180730 1396462060 351.30002 20140402180740 1396462070 350.96667 20140402180750 1396462080 350.59998 20140402180800 1396462090 350.31665 20140402180810 1396462100 349.76663 20140402180820 1396462110 349.36667 20140402180830 1396462120 348.61667 20140402180840 1396462130 348.09998 20140402180850 1396462140 347.46667 20140402180900 1396462150 347.05002 20140402180910 1396462160 346.65 20140402180920 1396462170 346.48337 20140402180930 1396462180 346.5167 20140402180940 1396462190 346.3833 20140402180950 1396462200 346.33334 20140402181000 1396462210 346.06665 20140402181010 1396462220 345.93332 20140402181020 1396462230 345.5 20140402181030 1396462240 345.1333 20140402181040 1396462250 344.71667 20140402181050 1396462260 344.46667 20140402181100 1396462270 344.28336 20140402181110 1396462280 344.2667 20140402181120 1396462290 344.35 20140402181130 1396462300 344.69998 20140402181140 1396462310 345.15002 20140402181150 1396462320 345.5 20140402181200 1396462330 345.96667 20140402181210 1396462340 346.21667 20140402181220 1396462350 346.6 20140402181230 1396462360 346.65002 20140402181240 1396462370 346.85 20140402181250 1396462380 347.01663 20140402181300 1396462390 347.18335 20140402181310 1396462400 347.4833 20140402181320 1396462410 347.71667 20140402181330 1396462420 348.28333 20140402181340 1396462430 348.65 20140402181350 1396462440 349.06665 20140402181400 1396462450 349.25 20140402181410 1396462460 349.5 20140402181420 1396462470 349.55002 20140402181430 1396462480 349.45004 20140402181440 1396462490 349.43335 20140402181450 1396462500 349.36667 20140402181500 1396462510 349.66666 20140402181510 1396462520 349.73337 20140402181520 1396462530 350.11667 20140402181530 1396462540 350.31665 20140402181540 1396462550 350.65 20140402181550 1396462560 350.7667 20140402181600 1396462570 350.83334 20140402181610 1396462580 350.7333 20140402181620 1396462590 350.43332 20140402181630 1396462600 350.25 20140402181640 1396462610 349.80002 20140402181650 1396462620 349.53333 20140402181700 1396462630 349.04996 20140402181710 1396462640 348.90002 20140402181720 1396462650 348.58334 20140402181730 1396462660 348.41666 20140402181740 1396462670 348.19998 20140402181750 1396462680 348.18335 20140402181800 1396462690 347.98337 20140402181810 1396462700 347.85 20140402181820 1396462710 347.7333 20140402181830 1396462720 347.43335 20140402181840 1396462730 347.31665 20140402181850 1396462740 346.98337 20140402181900 1396462750 346.90002 20140402181910 1396462760 346.63333 20140402181920 1396462770 346.61667 20140402181930 1396462780 346.56668 20140402181940 1396462790 346.66666 20140402181950 1396462800 346.7333 20140402182000 1396462810 346.76663 20140402182010 1396462820 346.75 20140402182020 1396462830 346.5167 20140402182030 1396462840 346.25 20140402182040 1396462850 345.93332 20140402182050 1396462860 345.70004 20140402182100 1396462870 345.58334 20140402182110 1396462880 345.63333 20140402182120 1396462890 345.96667 20140402182130 1396462900 346.21667 20140402182140 1396462910 346.68335 20140402182150 1396462920 346.98337 20140402182200 1396462930 347.33334 20140402182210 1396462940 347.53336 20140402182220 1396462950 347.68332 20140402182230 1396462960 347.83328 20140402182240 1396462970 347.83334 20140402182250 1396462980 347.95004 20140402182300 1396462990 347.94998 20140402182310 1396463000 348.09998 20140402182320 1396463010 348.18335 20140402182330 1396463020 348.46667 20140402182340 1396463030 348.58334 20140402182350 1396463040 348.85 20140402182400 1396463050 348.9 20140402182410 1396463060 349.05002 20140402182420 1396463070 349.0 20140402182430 1396463080 348.96667 20140402182440 1396463090 348.94998 20140402182450 1396463100 348.95004 20140402182500 1396463110 349.15002 20140402182510 1396463120 349.2667 20140402182520 1396463130 349.61667 20140402182530 1396463140 349.83334 20140402182540 1396463150 350.13333 20140402182550 1396463160 350.15002 20140402182600 1396463170 350.30002 20140402182610 1396463180 350.20004 20140402182620 1396463190 349.94998 20140402182630 1396463200 349.78333 20140402182640 1396463210 349.46667 20140402182650 1396463220 349.34998 20140402182700 1396463230 348.9833 20140402182710 1396463240 348.9 20140402182720 1396463250 348.66666 20140402182730 1396463260 348.5167 20140402182740 1396463270 348.25003 20140402182750 1396463280 347.96667 20140402182800 1396463290 347.65 20140402182810 1396463300 347.16666 20140402182820 1396463310 346.86667 20140402182830 1396463320 346.46667 20140402182840 1396463330 346.23337 20140402182850 1396463340 345.8667 20140402182900 1396463350 345.7667 20140402182910 1396463360 345.61667 20140402182920 1396463370 345.43335 20140402182930 1396463380 345.1334 20140402182940 1396463390 344.7333 20140402182950 1396463400 344.3666 20140402183000 1396463410 343.86667 20140402183010 1396463420 343.43335 20140402183020 1396463430 343.06668 20140402183030 1396463440 342.84998 20140402183040 1396463450 342.68335 20140402183050 1396463460 342.66666 20140402183100 1396463470 342.56668 20140402183110 1396463480 342.46667 20140402183120 1396463490 342.31665 20140402183130 1396463500 342.08328 20140402183140 1396463510 341.88333 20140402183150 1396463520 341.58334 20140402183200 1396463530 341.44998 20140402183210 1396463540 341.38333 20140402183220 1396463550 341.58334 20140402183230 1396463560 341.80002 20140402183240 1396463570 342.11667 20140402183250 1396463580 342.25 20140402183300 1396463590 342.43335 20140402183310 1396463600 342.3833 20140402183320 1396463610 342.29996 20140402183330 1396463620 342.11667 20140402183340 1396463630 342.0 20140402183350 1396463640 342.08334 20140402183400 1396463650 342.1333 20140402183410 1396463660 342.35 20140402183420 1396463670 342.55002 20140402183430 1396463680 343.01663 20140402183440 1396463690 343.2333 20140402183450 1396463700 343.65 20140402183500 1396463710 343.69998 20140402183510 1396463720 343.96664 20140402183520 1396463730 343.91666 20140402183530 1396463740 343.98337 20140402183540 1396463750 344.15002 20140402183550 1396463760 344.2667 20140402183600 1396463770 344.66666 20140402183610 1396463780 344.93332 20140402183620 1396463790 345.48337 20140402183630 1396463800 345.75 20140402183640 1396463810 346.18332 20140402183650 1396463820 346.31668 20140402183700 1396463830 346.56668 20140402183710 1396463840 346.5167 20140402183720 1396463850 346.51663 20140402183730 1396463860 346.43332 20140402183740 1396463870 346.38333 20140402183750 1396463880 346.55002 20140402183800 1396463890 346.65 20140402183810 1396463900 346.9833 20140402183820 1396463910 347.06668 20140402183830 1396463920 347.29996 20140402183840 1396463930 347.21664 20140402183850 1396463940 347.16666 20140402183900 1396463950 346.79996 20140402183910 1396463960 346.56668 20140402183920 1396463970 346.26663 20140402183930 1396463980 346.0 20140402183940 1396463990 345.84998 20140402183950 1396464000 345.61667 20140402184000 1396464010 345.6 20140402184010 1396464020 345.43335 20140402184020 1396464030 345.38333 20140402184030 1396464040 345.16666 20140402184040 1396464050 344.94998 20140402184050 1396464060 344.56668 20140402184100 1396464070 344.18335 20140402184110 1396464080 343.56668 20140402184120 1396464090 343.0 20140402184130 1396464100 342.44998 20140402184140 1396464110 342.0 20140402184150 1396464120 341.80002 20140402184200 1396464130 341.65 20140402184210 1396464140 341.85 20140402184220 1396464150 341.84998 20140402184230 1396464160 342.0 20140402184240 1396464170 341.86667 20140402184250 1396464180 341.70004 20140402184300 1396464190 341.36667 20140402184310 1396464200 341.05002 20140402184320 1396464210 340.78333 20140402184330 1396464220 340.7 20140402184340 1396464230 340.78333 20140402184350 1396464240 340.96667 20140402184400 1396464250 341.33334 20140402184410 1396464260 341.63333 20140402184420 1396464270 342.08334 20140402184430 1396464280 342.11667 20140402184440 1396464290 342.28333 20140402184450 1396464300 342.18335 20140402184500 1396464310 342.18335 20140402184510 1396464320 342.15002 20140402184520 1396464330 342.13333 20140402184530 1396464340 342.21667 20140402184540 1396464350 342.41666 20140402184550 1396464360 342.65 20140402184600 1396464370 342.81668 20140402184610 1396464380 343.05002 20140402184620 1396464390 343.13333 20140402184630 1396464400 343.41666 20140402184640 1396464410 343.33334 20140402184650 1396464420 343.46667 20140402184700 1396464430 343.30002 20140402184710 1396464440 343.2333 20140402184720 1396464450 343.15002 20140402184730 1396464460 342.9833 20140402184740 1396464470 343.0 20140402184750 1396464480 342.91666 20140402184800 1396464490 343.13333 20140402184810 1396464500 343.1 20140402184820 1396464510 343.26663 20140402184830 1396464520 343.21667 20140402184840 1396464530 343.26663 20140402184850 1396464540 343.15002 20140402184900 1396464550 343.03336 20140402184910 1396464560 342.93335 20140402184920 1396464570 342.7333 20140402184930 1396464580 342.69998 20140402184940 1396464590 342.53333 20140402184950 1396464600 342.48337 20140402185000 1396464610 342.40002 20140402185010 1396464620 342.43332 20140402185020 1396464630 342.4 20140402185030 1396464640 342.4833 20140402185040 1396464650 342.44998 20140402185050 1396464660 342.4833 20140402185100 1396464670 342.4 20140402185110 1396464680 342.38333 20140402185120 1396464690 342.30002 20140402185130 1396464700 342.1333 20140402185140 1396464710 342.1167 20140402185150 1396464720 342.1167 20140402185200 1396464730 342.25 20140402185210 1396464740 342.36667 20140402185220 1396464750 342.68335 20140402185230 1396464760 342.95004 20140402185240 1396464770 343.26663 20140402185250 1396464780 343.36667 20140402185300 1396464790 343.5167 20140402185310 1396464800 343.61667 20140402185320 1396464810 343.61667 20140402185330 1396464820 343.68332 20140402185340 1396464830 343.68335 20140402185350 1396464840 343.71667 20140402185400 1396464850 343.70004 20140402185410 1396464860 343.7333 20140402185420 1396464870 343.75 20140402185430 1396464880 343.74997 20140402185440 1396464890 343.7333 20140402185450 1396464900 343.7667 20140402185500 1396464910 343.66666 20140402185510 1396464920 343.43332 20140402185520 1396464930 343.2333 20140402185530 1396464940 342.85 20140402185540 1396464950 342.61667 20140402185550 1396464960 342.2333 20140402185600 1396464970 342.06668 20140402185610 1396464980 341.81665 20140402185620 1396464990 341.84998 20140402185630 1396465000 341.85 20140402185640 1396465010 341.85 20140402185650 1396465020 341.80002 20140402185700 1396465030 341.58334 20140402185710 1396465040 341.43335 20140402185720 1396465050 340.93335 20140402185730 1396465060 340.65 20140402185740 1396465070 340.16666 20140402185750 1396465080 340.03333 20140402185800 1396465090 339.80002 20140402185810 1396465100 339.83334 20140402185820 1396465110 339.85 20140402185830 1396465120 340.0 20140402185840 1396465130 340.05002 20140402185850 1396465140 340.08334 20140402185900 1396465150 340.1 20140402185910 1396465160 339.94998 20140402185920 1396465170 339.88333 20140402185930 1396465180 339.76666 20140402185940 1396465190 339.78333 20140402185950 1396465200 339.81668 20140402190000 1396465210 340.03333 20140402190010 1396465220 340.21667 20140402190020 1396465230 340.4 20140402190030 1396465240 340.5167 20140402190040 1396465250 340.7333 20140402190050 1396465260 340.81665 20140402190100 1396465270 340.94998 20140402190110 1396465280 341.05002 20140402190120 1396465290 341.16666 20140402190130 1396465300 341.25 20140402190140 1396465310 341.38333 20140402190150 1396465320 341.48337 20140402190200 1396465330 341.61667 20140402190210 1396465340 341.75 20140402190220 1396465350 341.91666 20140402190230 1396465360 341.94998 20140402190240 1396465370 341.93332 20140402190250 1396465380 341.98337 20140402190300 1396465390 341.93335 20140402190310 1396465400 341.86667 20140402190320 1396465410 341.7667 20140402190330 1396465420 341.7333 20140402190340 1396465430 341.55002 20140402190350 1396465440 341.38333 20140402190400 1396465450 341.2167 20140402190410 1396465460 341.16666 20140402190420 1396465470 341.0 20140402190430 1396465480 340.9 20140402190440 1396465490 340.71667 20140402190450 1396465500 340.51663 20140402190500 1396465510 340.2 20140402190510 1396465520 339.85 20140402190520 1396465530 339.46667 20140402190530 1396465540 339.1667 20140402190540 1396465550 338.93335 20140402190550 1396465560 338.66666 20140402190600 1396465570 338.48334 20140402190610 1396465580 338.30002 20140402190620 1396465590 338.26666 20140402190630 1396465600 338.06668 20140402190640 1396465610 337.9167 20140402190650 1396465620 337.71667 20140402190700 1396465630 337.48334 20140402190710 1396465640 337.16666 20140402190720 1396465650 336.9 20140402190730 1396465660 336.55 20140402190740 1396465670 336.35 20140402190750 1396465680 336.13333 20140402190800 1396465690 336.0167 20140402190810 1396465700 335.88333 20140402190820 1396465710 335.86667 20140402190830 1396465720 335.98337 20140402190840 1396465730 335.94998 20140402190850 1396465740 336.05002 20140402190900 1396465750 336.03333 20140402190910 1396465760 336.05 20140402190920 1396465770 335.94998 20140402190930 1396465780 335.9 20140402190940 1396465790 335.96664 20140402190950 1396465800 336.08334 20140402191000 1396465810 336.23337 20140402191010 1396465820 336.41666 20140402191020 1396465830 336.5 20140402191030 1396465840 336.66666 20140402191040 1396465850 336.7333 20140402191050 1396465860 336.80002 20140402191100 1396465870 336.98337 20140402191110 1396465880 337.1 20140402191120 1396465890 337.4 20140402191130 1396465900 337.63333 20140402191140 1396465910 337.91666 20140402191150 1396465920 338.13333 20140402191200 1396465930 338.25 20140402191210 1396465940 338.46667 20140402191220 1396465950 338.5 20140402191230 1396465960 338.55002 20140402191240 1396465970 338.53336 20140402191250 1396465980 338.66666 20140402191300 1396465990 338.76666 20140402191310 1396466000 338.93335 20140402191320 1396466010 339.13333 20140402191330 1396466020 339.31668 20140402191340 1396466030 339.51666 20140402191350 1396466040 339.45 20140402191400 1396466050 339.4833 20140402191410 1396466060 339.19998 20140402191420 1396466070 339.0 20140402191430 1396466080 338.71664 20140402191440 1396466090 338.44998 20140402191450 1396466100 338.26666 20140402191500 1396466110 338.18335 20140402191510 1396466120 338.25003 20140402191520 1396466130 338.28336 20140402191530 1396466140 338.36667 20140402191540 1396466150 338.43332 20140402191550 1396466160 338.43332 20140402191600 1396466170 338.18335 20140402191610 1396466180 338.0 20140402191620 1396466190 337.66666 20140402191630 1396466200 337.41666 20140402191640 1396466210 337.18332 20140402191650 1396466220 337.03333 20140402191700 1396466230 336.98334 20140402191710 1396466240 337.0 20140402191720 1396466250 337.06668 20140402191730 1396466260 336.95 20140402191740 1396466270 336.7667 20140402191750 1396466280 336.46667 20140402191800 1396466290 336.15 20140402191810 1396466300 335.74997 20140402191820 1396466310 335.51666 20140402191830 1396466320 335.26666 20140402191840 1396466330 335.28336 20140402191850 1396466340 335.31668 20140402191900 1396466350 335.41666 20140402191910 1396466360 335.46667 20140402191920 1396466370 335.33334 20140402191930 1396466380 335.30002 20140402191940 1396466390 334.91666 20140402191950 1396466400 334.61667 20140402192000 1396466410 334.13333 20140402192010 1396466420 333.85 20140402192020 1396466430 333.58334 20140402192030 1396466440 333.5167 20140402192040 1396466450 333.41666 20140402192050 1396466460 333.5 20140402192100 1396466470 333.4833 20140402192110 1396466480 333.43335 20140402192120 1396466490 333.35 20140402192130 1396466500 333.11667 20140402192140 1396466510 332.96667 20140402192150 1396466520 332.65 20140402192200 1396466530 332.61667 20140402192210 1396466540 332.4 20140402192220 1396466550 332.43335 20140402192230 1396466560 332.43332 20140402192240 1396466570 332.68335 20140402192250 1396466580 332.88333 20140402192300 1396466590 333.09998 20140402192310 1396466600 333.2333 20140402192320 1396466610 333.33334 20140402192330 1396466620 333.35 20140402192340 1396466630 333.31665 20140402192350 1396466640 333.43332 20140402192400 1396466650 333.51663 20140402192410 1396466660 333.78336 20140402192420 1396466670 333.84998 20140402192430 1396466680 334.0833 20140402192440 1396466690 334.21667 20140402192450 1396466700 334.26666 20140402192500 1396466710 334.41666 20140402192510 1396466720 334.5833 20140402192520 1396466730 334.80002 20140402192530 1396466740 334.9833 20140402192540 1396466750 335.26666 20140402192550 1396466760 335.5 20140402192600 1396466770 335.7 20140402192610 1396466780 335.84998 20140402192620 1396466790 336.08334 20140402192630 1396466800 336.23334 20140402192640 1396466810 336.30002 20140402192650 1396466820 336.46667 20140402192700 1396466830 336.38333 20140402192710 1396466840 336.45004 20140402192720 1396466850 336.33334 20140402192730 1396466860 336.21667 20140402192740 1396466870 335.88333 20140402192750 1396466880 335.61667 20140402192800 1396466890 335.35 20140402192810 1396466900 335.03336 20140402192820 1396466910 334.78333 20140402192830 1396466920 334.68332 20140402192840 1396466930 334.7333 20140402192850 1396466940 334.69998 20140402192900 1396466950 334.76663 20140402192910 1396466960 334.75 20140402192920 1396466970 334.7333 20140402192930 1396466980 334.48334 20140402192940 1396466990 334.30002 20140402192950 1396467000 333.96667 20140402193000 1396467010 333.71667 20140402193010 1396467020 333.43335 20140402193020 1396467030 333.36667 20140402193030 1396467040 333.25003 20140402193040 1396467050 333.25 20140402193050 1396467060 333.25 20140402193100 1396467070 333.3 20140402193110 1396467080 333.26663 20140402193120 1396467090 333.11667 20140402193130 1396467100 332.91666 20140402193140 1396467110 332.59998 20140402193150 1396467120 332.18332 20140402193200 1396467130 331.66666 20140402193210 1396467140 331.38333 20140402193220 1396467150 331.1 20140402193230 1396467160 331.05 20140402193240 1396467170 331.01666 20140402193250 1396467180 331.43332 20140402193300 1396467190 331.7 20140402193310 1396467200 331.91666 20140402193320 1396467210 332.05002 20140402193330 1396467220 332.23334 20140402193340 1396467230 332.21667 20140402193350 1396467240 332.0 20140402193400 1396467250 331.9 20140402193410 1396467260 331.78336 20140402193420 1396467270 331.76666 20140402193430 1396467280 331.7333 20140402193440 1396467290 331.98334 20140402193450 1396467300 332.21667 20140402193500 1396467310 332.4833 20140402193510 1396467320 332.69998 20140402193520 1396467330 332.86667 20140402193530 1396467340 332.83334 20140402193540 1396467350 332.66666 20140402193550 1396467360 332.44998 20140402193600 1396467370 332.25 20140402193610 1396467380 332.1 20140402193620 1396467390 331.93332 20140402193630 1396467400 331.98334 20140402193640 1396467410 332.18332 20140402193650 1396467420 332.38333 20140402193700 1396467430 332.65 20140402193710 1396467440 332.83334 20140402193720 1396467450 333.11667 20140402193730 1396467460 333.15 20140402193740 1396467470 333.11667 20140402193750 1396467480 332.96664 20140402193800 1396467490 332.68335 20140402193810 1396467500 332.43332 20140402193820 1396467510 332.15 20140402193830 1396467520 332.0167 20140402193840 1396467530 331.86667 20140402193850 1396467540 331.86667 20140402193900 1396467550 331.94998 20140402193910 1396467560 332.08334 20140402193920 1396467570 332.2 20140402193930 1396467580 332.31668 20140402193940 1396467590 332.31668 20140402193950 1396467600 332.25 20140402194000 1396467610 332.11667 20140402194010 1396467620 331.90002 20140402194020 1396467630 331.68335 20140402194030 1396467640 331.56668 20140402194040 1396467650 331.56665 20140402194050 1396467660 331.8 20140402194100 1396467670 332.03333 20140402194110 1396467680 332.4 20140402194120 1396467690 332.65 20140402194130 1396467700 332.93332 20140402194140 1396467710 333.03336 20140402194150 1396467720 333.03333 20140402194200 1396467730 332.94998 20140402194210 1396467740 332.83334 20140402194220 1396467750 332.83334 20140402194230 1396467760 332.78333 20140402194240 1396467770 332.86667 20140402194250 1396467780 332.86667 20140402194300 1396467790 333.0167 20140402194310 1396467800 333.06665 20140402194320 1396467810 333.1667 20140402194330 1396467820 333.08334 20140402194340 1396467830 333.03336 20140402194350 1396467840 332.88333 20140402194400 1396467850 332.7667 20140402194410 1396467860 332.56665 20140402194420 1396467870 332.31668 20140402194430 1396467880 332.2 20140402194440 1396467890 332.0167 20140402194450 1396467900 331.94998 20140402194500 1396467910 331.83334 20140402194510 1396467920 331.76666 20140402194520 1396467930 331.66666 20140402194530 1396467940 331.53333 20140402194540 1396467950 331.38333 20140402194550 1396467960 331.11667 20140402194600 1396467970 330.8333 20140402194610 1396467980 330.58334 20140402194620 1396467990 330.40002 20140402194630 1396468000 330.2333 20140402194640 1396468010 330.18335 20140402194650 1396468020 330.18335 20140402194700 1396468030 330.30002 20140402194710 1396468040 330.35 20140402194720 1396468050 330.38333 20140402194730 1396468060 330.33334 20140402194740 1396468070 330.33334 20140402194750 1396468080 330.31668 20140402194800 1396468090 330.2333 20140402194810 1396468100 330.25 20140402194820 1396468110 330.31668 20140402194830 1396468120 330.35 20140402194840 1396468130 330.46667 20140402194850 1396468140 330.69998 20140402194900 1396468150 330.94998 20140402194910 1396468160 331.18335 20140402194920 1396468170 331.33334 20140402194930 1396468180 331.66666 20140402194940 1396468190 331.69998 20140402194950 1396468200 331.85 20140402195000 1396468210 331.81668 20140402195010 1396468220 332.05002 20140402195020 1396468230 332.13333 20140402195030 1396468240 332.43332 20140402195040 1396468250 332.73337 20140402195050 1396468260 333.11667 20140402195100 1396468270 333.50003 20140402195110 1396468280 333.68335 20140402195120 1396468290 333.94998 20140402195130 1396468300 333.9 20140402195140 1396468310 334.0 20140402195150 1396468320 333.7667 20140402195200 1396468330 333.83334 20140402195210 1396468340 333.7667 20140402195220 1396468350 333.95 20140402195230 1396468360 333.94998 20140402195240 1396468370 334.11667 20140402195250 1396468380 334.11667 20140402195300 1396468390 334.13333 20140402195310 1396468400 334.0 20140402195320 1396468410 333.75 20140402195330 1396468420 333.48334 20140402195340 1396468430 332.9833 20140402195350 1396468440 332.68335 20140402195400 1396468450 332.21664 20140402195410 1396468460 332.01663 20140402195420 1396468470 331.71664 20140402195430 1396468480 331.75 20140402195440 1396468490 331.55 20140402195450 1396468500 331.46664 20140402195500 1396468510 331.16666 20140402195510 1396468520 330.91666 20140402195520 1396468530 330.48337 20140402195530 1396468540 330.03333 20140402195540 1396468550 329.61667 20140402195550 1396468560 329.05 20140402195600 1396468570 328.63333 20140402195610 1396468580 328.08334 20140402195620 1396468590 327.76666 20140402195630 1396468600 327.28333 20140402195640 1396468610 327.13333 20140402195650 1396468620 326.88333 20140402195700 1396468630 326.69998 20140402195710 1396468640 326.44998 20140402195720 1396468650 326.2667 20140402195730 1396468660 326.03333 20140402195740 1396468670 325.68332 20140402195750 1396468680 325.5 20140402195800 1396468690 325.33334 20140402195810 1396468700 325.28333 20140402195820 1396468710 325.11667 20140402195830 1396468720 325.23334 20140402195840 1396468730 325.28336 20140402195850 1396468740 325.5 20140402195900 1396468750 325.5 20140402195910 1396468760 325.65 20140402195920 1396468770 325.68335 20140402195930 1396468780 325.66666 20140402195940 1396468790 325.7 20140402195950 1396468800 325.78333 20140402200000 1396468810 326.0 20140402200010 1396468820 326.15 20140402200020 1396468830 326.46664 20140402200030 1396468840 326.9 20140402200040 1396468850 327.25 20140402200050 1396468860 327.51666 20140402200100 1396468870 327.88333 20140402200110 1396468880 328.15 20140402200120 1396468890 328.51663 20140402200130 1396468900 328.55 20140402200140 1396468910 328.93332 20140402200150 1396468920 329.13333 20140402200200 1396468930 329.53333 20140402200210 1396468940 329.81665 20140402200220 1396468950 330.24997 20140402200230 1396468960 330.69998 20140402200240 1396468970 331.11667 20140402200250 1396468980 331.40002 20140402200300 1396468990 331.53336 20140402200310 1396469000 331.65 20140402200320 1396469010 331.56668 20140402200330 1396469020 331.5 20140402200340 1396469030 331.31668 20140402200350 1396469040 331.40002 20140402200400 1396469050 331.41666 20140402200410 1396469060 331.71667 20140402200420 1396469070 331.86667 20140402200430 1396469080 332.18335 20140402200440 1396469090 332.2333 20140402200450 1396469100 332.3333 20140402200500 1396469110 332.11667 20140402200510 1396469120 331.84998 20140402200520 1396469130 331.4 20140402200530 1396469140 330.91666 20140402200540 1396469150 330.58334 20140402200550 1396469160 330.28336 20140402200600 1396469170 330.18335 20140402200610 1396469180 330.05002 20140402200620 1396469190 330.16666 20140402200630 1396469200 330.08334 20140402200640 1396469210 329.93332 20140402200650 1396469220 329.44998 20140402200700 1396469230 328.99997 20140402200710 1396469240 328.36667 20140402200720 1396469250 327.81665 20140402200730 1396469260 327.28333 20140402200740 1396469270 326.9833 20140402200750 1396469280 326.9 20140402200800 1396469290 326.88333 20140402200810 1396469300 327.03333 20140402200820 1396469310 327.08334 20140402200830 1396469320 327.21667 20140402200840 1396469330 327.0 20140402200850 1396469340 326.7 20140402200900 1396469350 326.28333 20140402200910 1396469360 325.75 20140402200920 1396469370 325.31665 20140402200930 1396469380 324.9833 20140402200940 1396469390 325.01666 20140402200950 1396469400 325.13333 20140402201000 1396469410 325.4 20140402201010 1396469420 325.85 20140402201020 1396469430 326.23334 20140402201030 1396469440 326.53333 20140402201040 1396469450 326.6 20140402201050 1396469460 326.55002 20140402201100 1396469470 326.38333 20140402201110 1396469480 326.19998 20140402201120 1396469490 326.08334 20140402201130 1396469500 326.16666 20140402201140 1396469510 326.51666 20140402201150 1396469520 326.9833 20140402201200 1396469530 327.7333 20140402201210 1396469540 328.26666 20140402201220 1396469550 328.91666 20140402201230 1396469560 329.18332 20140402201240 1396469570 329.40002 20140402201250 1396469580 329.41666 20140402201300 1396469590 329.18335 20140402201310 1396469600 329.03333 20140402201320 1396469610 328.76666 20140402201330 1396469620 328.81668 20140402201340 1396469630 328.75 20140402201350 1396469640 329.06668 20140402201400 1396469650 329.36667 20140402201410 1396469660 329.86667 20140402201420 1396469670 330.04996 20140402201430 1396469680 330.28336 20140402201440 1396469690 330.13333 20140402201450 1396469700 329.88333 20140402201500 1396469710 329.43332 20140402201510 1396469720 328.9 20140402201520 1396469730 328.61667 20140402201530 1396469740 328.19998 20140402201540 1396469750 328.16666 20140402201550 1396469760 328.0833 20140402201600 1396469770 328.23334 20140402201610 1396469780 328.21667 20140402201620 1396469790 328.1 20140402201630 1396469800 327.86667 20140402201640 1396469810 327.44998 20140402201650 1396469820 326.83334 20140402201700 1396469830 326.06668 20140402201710 1396469840 325.43332 20140402201720 1396469850 324.80002 20140402201730 1396469860 324.26666 20140402201740 1396469870 323.83334 20140402201750 1396469880 323.6 20140402201800 1396469890 323.53333 20140402201810 1396469900 323.36667 20140402201820 1396469910 323.26666 20140402201830 1396469920 323.06665 20140402201840 1396469930 322.81668 20140402201850 1396469940 322.35 20140402201900 1396469950 322.0167 20140402201910 1396469960 321.6 20140402201920 1396469970 321.38333 20140402201930 1396469980 321.18332 20140402201940 1396469990 321.23334 20140402201950 1396470000 321.41666 20140402202000 1396470010 321.5 20140402202010 1396470020 321.74997 20140402202020 1396470030 321.83334 20140402202030 1396470040 321.9833 20140402202040 1396470050 321.93332 20140402202050 1396470060 321.96664 20140402202100 1396470070 321.83334 20140402202110 1396470080 321.81665 20140402202120 1396470090 321.95 20140402202130 1396470100 322.05002 20140402202140 1396470110 322.51666 20140402202150 1396470120 322.75 20140402202200 1396470130 323.48334 20140402202210 1396470140 323.88333 20140402202220 1396470150 324.41666 20140402202230 1396470160 324.88333 20140402202240 1396470170 325.0167 20140402202250 1396470180 325.33334 20140402202300 1396470190 325.28336 20140402202310 1396470200 325.55002 20140402202320 1396470210 325.5 20140402202330 1396470220 325.80002 20140402202340 1396470230 326.15 20140402202350 1396470240 326.68335 20140402202400 1396470250 327.13333 20140402202410 1396470260 327.5167 20140402202420 1396470270 327.7667 20140402202430 1396470280 327.91666 20140402202440 1396470290 327.88333 20140402202450 1396470300 327.53333 20140402202500 1396470310 327.28333 20140402202510 1396470320 326.98334 20140402202520 1396470330 327.0 20140402202530 1396470340 326.86667 20140402202540 1396470350 327.13333 20140402202550 1396470360 327.3333 20140402202600 1396470370 327.58334 20140402202610 1396470380 327.61667 20140402202620 1396470390 327.5167 20140402202630 1396470400 327.18335 20140402202640 1396470410 326.61667 20140402202650 1396470420 326.18335 20140402202700 1396470430 325.66666 20140402202710 1396470440 325.44998 20140402202720 1396470450 325.15 20140402202730 1396470460 325.1 20140402202740 1396470470 325.1 20140402202750 1396470480 325.23337 20140402202800 1396470490 325.25 20140402202810 1396470500 325.08334 20140402202820 1396470510 324.86667 20140402202830 1396470520 324.4833 20140402202840 1396470530 323.96664 20140402202850 1396470540 323.38333 20140402202900 1396470550 322.88333 20140402202910 1396470560 322.58334 20140402202920 1396470570 322.36667 20140402202930 1396470580 322.4 20140402202940 1396470590 322.46667 20140402202950 1396470600 322.53333 20140402203000 1396470610 322.56665 20140402203010 1396470620 322.41666 20140402203020 1396470630 322.30002 20140402203030 1396470640 321.9667 20140402203040 1396470650 321.66666 20140402203050 1396470660 321.28336 20140402203100 1396470670 321.20004 20140402203110 1396470680 321.1 20140402203120 1396470690 321.25 20140402203130 1396470700 321.36667 20140402203140 1396470710 321.74997 20140402203150 1396470720 322.0 20140402203200 1396470730 322.16666 20140402203210 1396470740 322.38336 20140402203220 1396470750 322.28336 20140402203230 1396470760 322.44998 20140402203240 1396470770 322.2333 20140402203250 1396470780 322.4 20140402203300 1396470790 322.30002 20140402203310 1396470800 322.56665 20140402203320 1396470810 322.7667 20140402203330 1396470820 323.30002 20140402203340 1396470830 323.68332 20140402203350 1396470840 324.15 20140402203400 1396470850 324.5 20140402203410 1396470860 324.73334 20140402203420 1396470870 325.0 20140402203430 1396470880 324.85 20140402203440 1396470890 325.03336 20140402203450 1396470900 325.08334 20140402203500 1396470910 325.46667 20140402203510 1396470920 325.81665 20140402203520 1396470930 326.28333 20140402203530 1396470940 326.78333 20140402203540 1396470950 327.23334 20140402203550 1396470960 327.5167 20140402203600 1396470970 327.73337 20140402203610 1396470980 327.68335 20140402203620 1396470990 327.69998 20140402203630 1396471000 327.58334 20140402203640 1396471010 327.61667 20140402203650 1396471020 327.55002 20140402203700 1396471030 327.69998 20140402203710 1396471040 327.75 20140402203720 1396471050 327.88333 20140402203730 1396471060 327.93335 20140402203740 1396471070 328.05002 20140402203750 1396471080 328.01666 20140402203800 1396471090 327.78333 20140402203810 1396471100 327.55 20140402203820 1396471110 327.13333 20140402203830 1396471120 326.83334 20140402203840 1396471130 326.18332 20140402203850 1396471140 325.9167 20140402203900 1396471150 325.55 20140402203910 1396471160 325.46664 20140402203920 1396471170 325.28333 20140402203930 1396471180 325.30002 20140402203940 1396471190 325.26663 20140402203950 1396471200 325.06665 20140402204000 1396471210 324.81668 20140402204010 1396471220 324.28333 20140402204020 1396471230 323.81668 20140402204030 1396471240 323.11667 20140402204040 1396471250 322.71667 20140402204050 1396471260 322.26666 20140402204100 1396471270 322.0833 20140402204110 1396471280 321.91666 20140402204120 1396471290 321.93335 20140402204130 1396471300 321.98334 20140402204140 1396471310 321.9 20140402204150 1396471320 321.86667 20140402204200 1396471330 321.61667 20140402204210 1396471340 321.51663 20140402204220 1396471350 321.16666 20140402204230 1396471360 320.9 20140402204240 1396471370 320.65002 20140402204250 1396471380 320.44998 20140402204300 1396471390 320.58334 20140402204310 1396471400 320.68332 20140402204320 1396471410 320.98334 20140402204330 1396471420 321.2333 20140402204340 1396471430 321.53336 20140402204350 1396471440 321.84998 20140402204400 1396471450 321.84998 20140402204410 1396471460 322.0 20140402204420 1396471470 321.86667 20140402204430 1396471480 321.94998 20140402204440 1396471490 321.83334 20140402204450 1396471500 321.96667 20140402204500 1396471510 321.96667 20140402204510 1396471520 322.18332 20140402204520 1396471530 322.36667 20140402204530 1396471540 322.61667 20140402204540 1396471550 322.86667 20140402204550 1396471560 323.03336 20140402204600 1396471570 323.21667 20140402204610 1396471580 323.2667 20140402204620 1396471590 323.53333 20140402204630 1396471600 323.55 20140402204640 1396471610 323.69998 20140402204650 1396471620 323.7 20140402204700 1396471630 323.91666 20140402204710 1396471640 323.8833 20140402204720 1396471650 324.0 20140402204730 1396471660 324.0 20140402204740 1396471670 324.1 20140402204750 1396471680 324.05002 20140402204800 1396471690 324.11667 20140402204810 1396471700 324.16666 20140402204820 1396471710 324.19998 20140402204830 1396471720 324.16666 20140402204840 1396471730 324.11667 20140402204850 1396471740 324.13333 20140402204900 1396471750 323.9833 20140402204910 1396471760 323.81665 20140402204920 1396471770 323.55002 20140402204930 1396471780 323.38333 20140402204940 1396471790 323.06665 20140402204950 1396471800 322.83334 20140402205000 1396471810 322.5167 20140402205010 1396471820 322.56668 20140402205020 1396471830 322.5 20140402205030 1396471840 322.68335 20140402205040 1396471850 322.9 20140402205050 1396471860 323.05002 20140402205100 1396471870 323.13333 20140402205110 1396471880 322.98334 20140402205120 1396471890 322.78336 20140402205130 1396471900 322.35 20140402205140 1396471910 322.0167 20140402205150 1396471920 321.76663 20140402205200 1396471930 321.66666 20140402205210 1396471940 321.65002 20140402205220 1396471950 321.7667 20140402205230 1396471960 321.93332 20140402205240 1396471970 322.18335 20140402205250 1396471980 322.23334 20140402205300 1396471990 322.36667 20140402205310 1396472000 322.16666 20140402205320 1396472010 322.03333 20140402205330 1396472020 321.83334 20140402205340 1396472030 321.68332 20140402205350 1396472040 321.68332 20140402205400 1396472050 321.86667 20140402205410 1396472060 322.30002 20140402205420 1396472070 322.81665 20140402205430 1396472080 323.36667 20140402205440 1396472090 323.71667 20140402205450 1396472100 324.08334 20140402205500 1396472110 324.0833 20140402205510 1396472120 324.18332 20140402205520 1396472130 324.05002 20140402205530 1396472140 324.06668 20140402205540 1396472150 324.05002 20140402205550 1396472160 324.19998 20140402205600 1396472170 324.43332 20140402205610 1396472180 324.75 20140402205620 1396472190 325.08334 20140402205630 1396472200 325.4167 20140402205640 1396472210 325.68335 20140402205650 1396472220 325.71667 20140402205700 1396472230 325.71667 20140402205710 1396472240 325.4833 20140402205720 1396472250 325.43332 20140402205730 1396472260 325.25 20140402205740 1396472270 325.31668 20140402205750 1396472280 325.4 20140402205800 1396472290 325.66666 20140402205810 1396472300 325.94998 20140402205820 1396472310 326.23334 20140402205830 1396472320 326.41666 20140402205840 1396472330 326.48334 20140402205850 1396472340 326.4 20140402205900 1396472350 326.18335 20140402205910 1396472360 325.75003 20140402205920 1396472370 325.25 20140402205930 1396472380 324.80002 20140402205940 1396472390 324.31668 20140402205950 1396472400 324.05002 20140402210000 1396472410 323.78333 20140402210010 1396472420 323.66666 20140402210020 1396472430 323.40002 20140402210030 1396472440 323.13333 20140402210040 1396472450 322.78336 20140402210050 1396472460 322.41666 20140402210100 1396472470 321.81668 20140402210110 1396472480 321.31665 20140402210120 1396472490 320.9 20140402210130 1396472500 320.45 20140402210140 1396472510 320.13333 20140402210150 1396472520 319.81668 20140402210200 1396472530 319.81665 20140402210210 1396472540 319.71664 20140402210220 1396472550 319.65 20140402210230 1396472560 319.56668 20140402210240 1396472570 319.45 20140402210250 1396472580 319.25003 20140402210300 1396472590 318.93335 20140402210310 1396472600 318.71667 20140402210320 1396472610 318.51666 20140402210330 1396472620 318.46667 20140402210340 1396472630 318.44998 20140402210350 1396472640 318.66666 20140402210400 1396472650 318.94998 20140402210410 1396472660 319.19998 20140402210420 1396472670 319.48334 20140402210430 1396472680 319.59998 20140402210440 1396472690 319.80002 20140402210450 1396472700 319.7833 20140402210500 1396472710 319.84998 20140402210510 1396472720 319.91666 20140402210520 1396472730 320.11667 20140402210530 1396472740 320.69998 20140402210540 1396472750 321.13333 20140402210550 1396472760 321.78333 20140402210600 1396472770 322.25 20140402210610 1396472780 322.88333 20140402210620 1396472790 323.31668 20140402210630 1396472800 323.55002 20140402210640 1396472810 323.63333 20140402210650 1396472820 323.75 20140402210700 1396472830 323.9167 20140402210710 1396472840 324.09998 20140402210720 1396472850 324.35 20140402210730 1396472860 324.63333 20140402210740 1396472870 325.23337 20140402210750 1396472880 325.65 20140402210800 1396472890 326.11667 20140402210810 1396472900 326.36667 20140402210820 1396472910 326.34998 20140402210830 1396472920 326.41666 20140402210840 1396472930 326.23334 20140402210850 1396472940 326.11667 20140402210900 1396472950 325.96667 20140402210910 1396472960 326.0 20140402210920 1396472970 326.18332 20140402210930 1396472980 326.26663 20140402210940 1396472990 326.43332 20140402210950 1396473000 326.43332 20140402211000 1396473010 326.33334 20140402211010 1396473020 326.03333 20140402211020 1396473030 325.81668 20140402211030 1396473040 325.38333 20140402211040 1396473050 325.16666 20140402211050 1396473060 324.83334 20140402211100 1396473070 324.85 20140402211110 1396473080 324.7 20140402211120 1396473090 324.76666 20140402211130 1396473100 324.78333 20140402211140 1396473110 324.63333 20140402211150 1396473120 324.61667 20140402211200 1396473130 324.19998 20140402211210 1396473140 323.9833 20140402211220 1396473150 323.46664 20140402211230 1396473160 323.1 20140402211240 1396473170 322.69998 20140402211250 1396473180 322.4 20140402211300 1396473190 322.28333 20140402211310 1396473200 322.03333 20140402211320 1396473210 322.05002 20140402211330 1396473220 322.01666 20140402211340 1396473230 321.91666 20140402211350 1396473240 321.78333 20140402211400 1396473250 321.55 20140402211410 1396473260 321.46667 20140402211420 1396473270 321.28336 20140402211430 1396473280 321.18332 20140402211440 1396473290 321.11667 20140402211450 1396473300 321.13333 20140402211500 1396473310 321.25 20140402211510 1396473320 321.41666 20140402211520 1396473330 321.51663 20140402211530 1396473340 321.71667 20140402211540 1396473350 321.98334 20140402211550 1396473360 322.25 20140402211600 1396473370 322.5167 20140402211610 1396473380 322.75 20140402211620 1396473390 323.03333 20140402211630 1396473400 323.18332 20140402211640 1396473410 323.3667 20140402211650 1396473420 323.4833 20140402211700 1396473430 323.69998 20140402211710 1396473440 323.83334 20140402211720 1396473450 324.0 20140402211730 1396473460 324.13333 20140402211740 1396473470 324.31668 20140402211750 1396473480 324.4833 20140402211800 1396473490 324.55 20140402211810 1396473500 324.61667 20140402211820 1396473510 324.61667 20140402211830 1396473520 324.75 20140402211840 1396473530 324.71664 20140402211850 1396473540 324.78333 20140402211900 1396473550 324.78333 20140402211910 1396473560 324.93335 20140402211920 1396473570 324.93332 20140402211930 1396473580 324.96664 20140402211940 1396473590 324.85 20140402211950 1396473600 324.75 20140402212000 1396473610 324.51666 20140402212010 1396473620 324.36667 20140402212020 1396473630 324.15 20140402212030 1396473640 324.05002 20140402212040 1396473650 324.0167 20140402212050 1396473660 323.98337 20140402212100 1396473670 324.05002 20140402212110 1396473680 323.93335 20140402212120 1396473690 323.93332 20140402212130 1396473700 323.75003 20140402212140 1396473710 323.69998 20140402212150 1396473720 323.48334 20140402212200 1396473730 323.35 20140402212210 1396473740 323.23334 20140402212220 1396473750 323.28333 20140402212230 1396473760 323.08334 20140402212240 1396473770 323.11667 20140402212250 1396473780 323.05 20140402212300 1396473790 323.03333 20140402212310 1396473800 322.96664 20140402212320 1396473810 322.78333 20140402212330 1396473820 322.81668 20140402212340 1396473830 322.61667 20140402212350 1396473840 322.65 20140402212400 1396473850 322.55 20140402212410 1396473860 322.5 20140402212420 1396473870 322.4 20140402212430 1396473880 322.3333 20140402212440 1396473890 322.30002 20140402212450 1396473900 322.30002 20140402212500 1396473910 322.28336 20140402212510 1396473920 322.4833 20140402212520 1396473930 322.66666 20140402212530 1396473940 322.88333 20140402212540 1396473950 323.0 20140402212550 1396473960 323.08334 20140402212600 1396473970 323.05 20140402212610 1396473980 322.9833 20140402212620 1396473990 322.91666 20140402212630 1396474000 322.86664 20140402212640 1396474010 322.86667 20140402212650 1396474020 322.86667 20140402212700 1396474030 323.18335 20140402212710 1396474040 323.38333 20140402212720 1396474050 323.75003 20140402212730 1396474060 323.9 20140402212740 1396474070 324.25 20140402212750 1396474080 324.41666 20140402212800 1396474090 324.53333 20140402212810 1396474100 324.44998 20140402212820 1396474110 324.5 20140402212830 1396474120 324.58334 20140402212840 1396474130 324.61667 20140402212850 1396474140 324.78333 20140402212900 1396474150 325.03333 20140402212910 1396474160 325.4 20140402212920 1396474170 325.69998 20140402212930 1396474180 326.1 20140402212940 1396474190 326.19998 20140402212950 1396474200 326.3 20140402213000 1396474210 325.9833 20140402213010 1396474220 325.74997 20140402213020 1396474230 325.18332 20140402213030 1396474240 324.76666 20140402213040 1396474250 324.4833 20140402213050 1396474260 324.25 20140402213100 1396474270 324.2333 20140402213110 1396474280 324.2 20140402213120 1396474290 324.35 20140402213130 1396474300 324.3 20140402213140 1396474310 324.26666 20140402213150 1396474320 324.1 20140402213200 1396474330 323.9 20140402213210 1396474340 323.6 20140402213220 1396474350 323.2333 20140402213230 1396474360 322.9 20140402213240 1396474370 322.6333 20140402213250 1396474380 322.58334 20140402213300 1396474390 322.48334 20140402213310 1396474400 322.58334 20140402213320 1396474410 322.69998 20140402213330 1396474420 322.83334 20140402213340 1396474430 322.88333 20140402213350 1396474440 322.7333 20140402213400 1396474450 322.75 20140402213410 1396474460 322.5 20140402213420 1396474470 322.44998 20140402213430 1396474480 322.21667 20140402213440 1396474490 322.18332 20140402213450 1396474500 322.05002 20140402213500 1396474510 322.13333 20140402213510 1396474520 322.16666 20140402213520 1396474530 322.25 20140402213530 1396474540 322.46667 20140402213540 1396474550 322.6167 20140402213550 1396474560 323.05 20140402213600 1396474570 323.21664 20140402213610 1396474580 323.63333 20140402213620 1396474590 323.81665 20140402213630 1396474600 324.1667 20140402213640 1396474610 324.25 20140402213650 1396474620 324.28333 20140402213700 1396474630 324.31665 20140402213710 1396474640 324.30002 20140402213720 1396474650 324.44998 20140402213730 1396474660 324.63333 20140402213740 1396474670 325.15 20140402213750 1396474680 325.63333 20140402213800 1396474690 326.25003 20140402213810 1396474700 326.83334 20140402213820 1396474710 327.15 20140402213830 1396474720 327.28333 20140402213840 1396474730 327.16666 20140402213850 1396474740 326.91663 20140402213900 1396474750 326.56668 20140402213910 1396474760 326.25003 20140402213920 1396474770 326.2667 20140402213930 1396474780 326.41666 20140402213940 1396474790 326.80002 20140402213950 1396474800 327.26666 20140402214000 1396474810 327.81668 20140402214010 1396474820 328.23334 20140402214020 1396474830 328.30002 20140402214030 1396474840 328.31665 20140402214040 1396474850 327.96664 20140402214050 1396474860 327.63333 20140402214100 1396474870 327.11667 20140402214110 1396474880 326.86667 20140402214120 1396474890 326.7333 20140402214130 1396474900 326.71667 20140402214140 1396474910 326.88333 20140402214150 1396474920 327.1 20140402214200 1396474930 327.31665 20140402214210 1396474940 327.25 20140402214220 1396474950 327.08334 20140402214230 1396474960 326.66666 20140402214240 1396474970 326.21664 20140402214250 1396474980 325.71667 20140402214300 1396474990 325.35 20140402214310 1396475000 324.9833 20140402214320 1396475010 324.73337 20140402214330 1396475020 324.53333 20140402214340 1396475030 324.44998 20140402214350 1396475040 324.26663 20140402214400 1396475050 324.05002 20140402214410 1396475060 323.88333 20140402214420 1396475070 323.65 20140402214430 1396475080 323.4 20140402214440 1396475090 323.11667 20140402214450 1396475100 322.78333 20140402214500 1396475110 322.46664 20140402214510 1396475120 322.1 20140402214520 1396475130 321.9 20140402214530 1396475140 321.61667 20140402214540 1396475150 321.44998 20140402214550 1396475160 321.23334 20140402214600 1396475170 321.0167 20140402214610 1396475180 320.96667 20140402214620 1396475190 320.8333 20140402214630 1396475200 320.90002 20140402214640 1396475210 320.8333 20140402214650 1396475220 321.08334 20140402214700 1396475230 321.19998 20140402214710 1396475240 321.4 20140402214720 1396475250 321.51666 20140402214730 1396475260 321.55002 20140402214740 1396475270 321.63333 20140402214750 1396475280 321.56668 20140402214800 1396475290 321.71667 20140402214810 1396475300 321.71667 20140402214820 1396475310 322.06665 20140402214830 1396475320 322.38333 20140402214840 1396475330 322.91666 20140402214850 1396475340 323.4 20140402214900 1396475350 323.91666 20140402214910 1396475360 324.36667 20140402214920 1396475370 324.63333 20140402214930 1396475380 324.86667 20140402214940 1396475390 324.8333 20140402214950 1396475400 324.96667 20140402215000 1396475410 324.81668 20140402215010 1396475420 325.06668 20140402215020 1396475430 325.15002 20140402215030 1396475440 325.5167 20140402215040 1396475450 325.93332 20140402215050 1396475460 326.34998 20140402215100 1396475470 326.9833 20140402215110 1396475480 327.36667 20140402215120 1396475490 327.85 20140402215130 1396475500 328.13333 20140402215140 1396475510 328.35 20140402215150 1396475520 328.44998 20140402215200 1396475530 328.38333 20140402215210 1396475540 328.33334 20140402215220 1396475550 328.13333 20140402215230 1396475560 328.1 20140402215240 1396475570 327.98337 20140402215250 1396475580 328.06668 20140402215300 1396475590 328.08334 20140402215310 1396475600 328.1 20140402215320 1396475610 328.11664 20140402215330 1396475620 328.0 20140402215340 1396475630 327.93335 20140402215350 1396475640 327.63333 20140402215400 1396475650 327.56668 20140402215410 1396475660 327.25003 20140402215420 1396475670 327.08334 20140402215430 1396475680 326.78333 20140402215440 1396475690 326.43335 20140402215450 1396475700 326.1 20140402215500 1396475710 325.68335 20140402215510 1396475720 325.43332 20140402215520 1396475730 325.11667 20140402215530 1396475740 324.95 20140402215540 1396475750 324.78336 20140402215550 1396475760 324.69998 20140402215600 1396475770 324.43332 20140402215610 1396475780 324.18335 20140402215620 1396475790 323.94998 20140402215630 1396475800 323.65 20140402215640 1396475810 323.45 20140402215650 1396475820 323.08334 20140402215700 1396475830 322.99997 20140402215710 1396475840 322.69998 20140402215720 1396475850 322.74997 20140402215730 1396475860 322.65 20140402215740 1396475870 322.84998 20140402215750 1396475880 323.03336 20140402215800 1396475890 323.2 20140402215810 1396475900 323.53333 20140402215820 1396475910 323.53333 20140402215830 1396475920 323.86667 20140402215840 1396475930 323.93332 20140402215850 1396475940 324.3 20140402215900 1396475950 324.56668 20140402215910 1396475960 325.01663 20140402215920 1396475970 325.48334 20140402215930 1396475980 325.91666 20140402215940 1396475990 326.41666 20140402215950 1396476000 326.81665 20140402220000 1396476010 327.26663 20140402220010 1396476020 327.46667 20140402220020 1396476030 327.85 20140402220030 1396476040 327.94998 20140402220040 1396476050 328.23337 20140402220050 1396476060 328.40002 20140402220100 1396476070 328.78333 20140402220110 1396476080 329.33334 20140402220120 1396476090 329.75 20140402220130 1396476100 330.33334 20140402220140 1396476110 330.61667 20140402220150 1396476120 331.0 20140402220200 1396476130 330.96667 20140402220210 1396476140 331.0 20140402220220 1396476150 330.7 20140402220230 1396476160 330.5 20140402220240 1396476170 330.15 20140402220250 1396476180 329.96667 20140402220300 1396476190 329.86667 20140402220310 1396476200 329.78333 20140402220320 1396476210 329.95 20140402220330 1396476220 329.95 20140402220340 1396476230 330.08334 20140402220350 1396476240 329.86667 20140402220400 1396476250 329.70004 20140402220410 1396476260 329.21664 20140402220420 1396476270 328.66666 20140402220430 1396476280 328.11667 20140402220440 1396476290 327.5 20140402220450 1396476300 327.08334 20140402220500 1396476310 326.66666 20140402220510 1396476320 326.5167 20140402220520 1396476330 326.46667 20140402220530 1396476340 326.43335 20140402220540 1396476350 326.46667 20140402220550 1396476360 326.31665 20140402220600 1396476370 326.05 20140402220610 1396476380 325.61667 20140402220620 1396476390 325.18335 20140402220630 1396476400 324.58334 20140402220640 1396476410 324.36667 20140402220650 1396476420 324.16666 20140402220700 1396476430 324.30002 20140402220710 1396476440 324.5167 20140402220720 1396476450 324.73334 20140402220730 1396476460 325.13333 20140402220740 1396476470 325.09998 20140402220750 1396476480 325.23334 20140402220800 1396476490 324.94998 20140402220810 1396476500 324.98334 20140402220820 1396476510 324.93335 20140402220830 1396476520 325.06668 20140402220840 1396476530 325.35 20140402220850 1396476540 325.68335 20140402220900 1396476550 326.30002 20140402220910 1396476560 326.5167 20140402220920 1396476570 326.94998 20140402220930 1396476580 327.06668 20140402220940 1396476590 327.1 20140402220950 1396476600 326.9833 20140402221000 1396476610 326.94998 20140402221010 1396476620 326.93335 20140402221020 1396476630 326.95 20140402221030 1396476640 327.2667 20140402221040 1396476650 327.65 20140402221050 1396476660 328.25003 20140402221100 1396476670 328.61667 20140402221110 1396476680 329.1 20140402221120 1396476690 329.33334 20140402221130 1396476700 329.45 20140402221140 1396476710 329.45 20140402221150 1396476720 329.21664 20140402221200 1396476730 329.1 20140402221210 1396476740 328.9 20140402221220 1396476750 328.86667 20140402221230 1396476760 328.81665 20140402221240 1396476770 328.94998 20140402221250 1396476780 329.13333 20140402221300 1396476790 329.3333 20140402221310 1396476800 329.53336 20140402221320 1396476810 329.65002 20140402221330 1396476820 329.63333 20140402221340 1396476830 329.44998 20140402221350 1396476840 329.19998 20140402221400 1396476850 328.7667 20140402221410 1396476860 328.45004 20140402221420 1396476870 328.01663 20140402221430 1396476880 327.80002 20140402221440 1396476890 327.66666 20140402221450 1396476900 327.56668 20140402221500 1396476910 327.65 20140402221510 1396476920 327.53336 20140402221520 1396476930 327.5833 20140402221530 1396476940 327.43335 20140402221540 1396476950 327.21667 20140402221550 1396476960 326.93332 20140402221600 1396476970 326.61667 20140402221610 1396476980 326.25 20140402221620 1396476990 325.85 20140402221630 1396477000 325.55002 20140402221640 1396477010 325.41666 20140402221650 1396477020 325.38333 20140402221700 1396477030 325.4 20140402221710 1396477040 325.61667 20140402221720 1396477050 325.80002 20140402221730 1396477060 325.88333 20140402221740 1396477070 325.90002 20140402221750 1396477080 325.9 20140402221800 1396477090 325.86667 20140402221810 1396477100 325.71667 20140402221820 1396477110 325.63333 20140402221830 1396477120 325.68335 20140402221840 1396477130 325.73334 20140402221850 1396477140 325.94998 20140402221900 1396477150 326.16666 20140402221910 1396477160 326.61667 20140402221920 1396477170 326.83334 20140402221930 1396477180 327.18332 20140402221940 1396477190 327.28333 20140402221950 1396477200 327.36667 20140402222000 1396477210 327.40002 20140402222010 1396477220 327.40002 20140402222020 1396477230 327.63333 20140402222030 1396477240 327.86667 20140402222040 1396477250 328.19998 20140402222050 1396477260 328.56665 20140402222100 1396477270 328.96667 20140402222110 1396477280 329.33334 20140402222120 1396477290 329.6 20140402222130 1396477300 329.7 20140402222140 1396477310 329.88333 20140402222150 1396477320 329.86667 20140402222200 1396477330 329.91666 20140402222210 1396477340 329.96667 20140402222220 1396477350 330.09998 20140402222230 1396477360 330.25 20140402222240 1396477370 330.44998 20140402222250 1396477380 330.65 20140402222300 1396477390 330.84998 20140402222310 1396477400 330.84998 20140402222320 1396477410 331.0167 20140402222330 1396477420 331.08334 20140402222340 1396477430 331.26666 20140402222350 1396477440 331.33334 20140402222400 1396477450 331.38333 20140402222410 1396477460 331.36667 20140402222420 1396477470 331.21667 20140402222430 1396477480 331.11667 20140402222440 1396477490 330.96667 20140402222450 1396477500 330.83334 20140402222500 1396477510 330.68335 20140402222510 1396477520 330.58334 20140402222520 1396477530 330.38333 20140402222530 1396477540 330.21664 20140402222540 1396477550 329.81665 20140402222550 1396477560 329.76666 20140402222600 1396477570 329.53333 20140402222610 1396477580 329.48337 20140402222620 1396477590 329.31665 20140402222630 1396477600 329.2 20140402222640 1396477610 329.05002 20140402222650 1396477620 328.6 20140402222700 1396477630 328.33334 20140402222710 1396477640 327.86667 20140402222720 1396477650 327.56668 20140402222730 1396477660 327.15002 20140402222740 1396477670 327.08334 20140402222750 1396477680 327.0167 20140402222800 1396477690 327.05002 20140402222810 1396477700 327.13333 20140402222820 1396477710 327.3 20140402222830 1396477720 327.38333 20140402222840 1396477730 327.30002 20140402222850 1396477740 327.23334 20140402222900 1396477750 327.01666 20140402222910 1396477760 326.96667 20140402222920 1396477770 326.68335 20140402222930 1396477780 326.7333 20140402222940 1396477790 326.7333 20140402222950 1396477800 326.83334 20140402223000 1396477810 327.03333 20140402223010 1396477820 327.30002 20140402223020 1396477830 327.68335 20140402223030 1396477840 328.0 20140402223040 1396477850 328.38333 20140402223050 1396477860 328.7 20140402223100 1396477870 328.78333 20140402223110 1396477880 328.91666 20140402223120 1396477890 328.91666 20140402223130 1396477900 328.91666 20140402223140 1396477910 328.86667 20140402223150 1396477920 328.9833 20140402223200 1396477930 329.25 20140402223210 1396477940 329.43332 20140402223220 1396477950 329.78333 20140402223230 1396477960 330.03333 20140402223240 1396477970 330.46664 20140402223250 1396477980 330.5833 20140402223300 1396477990 330.81665 20140402223310 1396478000 330.71667 20140402223320 1396478010 330.88333 20140402223330 1396478020 330.7333 20140402223340 1396478030 330.65 20140402223350 1396478040 330.63333 20140402223400 1396478050 330.6 20140402223410 1396478060 330.86667 20140402223420 1396478070 330.73337 20140402223430 1396478080 331.03333 20140402223440 1396478090 330.90002 20140402223450 1396478100 330.94998 20140402223500 1396478110 330.71664 20140402223510 1396478120 330.53333 20140402223520 1396478130 330.19998 20140402223530 1396478140 329.91666 20140402223540 1396478150 329.75 20140402223550 1396478160 329.56668 20140402223600 1396478170 329.5 20140402223610 1396478180 329.31665 20140402223620 1396478190 329.4 20140402223630 1396478200 329.31668 20140402223640 1396478210 329.36667 20140402223650 1396478220 329.16666 20140402223700 1396478230 329.1 20140402223710 1396478240 328.8333 20140402223720 1396478250 328.53336 20140402223730 1396478260 328.15 20140402223740 1396478270 327.86667 20140402223750 1396478280 327.71667 20140402223800 1396478290 327.66666 20140402223810 1396478300 327.78333 20140402223820 1396478310 327.83334 20140402223830 1396478320 328.03333 20140402223840 1396478330 327.96667 20140402223850 1396478340 327.91666 20140402223900 1396478350 327.69998 20140402223910 1396478360 327.53333 20140402223920 1396478370 327.45004 20140402223930 1396478380 327.44998 20140402223940 1396478390 327.68332 20140402223950 1396478400 328.08334 20140402224000 1396478410 328.4833 20140402224010 1396478420 329.06665 20140402224020 1396478430 329.3833 20140402224030 1396478440 329.7333 20140402224040 1396478450 329.85 20140402224050 1396478460 329.93332 20140402224100 1396478470 329.93332 20140402224110 1396478480 329.91666 20140402224120 1396478490 330.25 20140402224130 1396478500 330.41666 20140402224140 1396478510 330.9167 20140402224150 1396478520 331.21667 20140402224200 1396478530 331.88333 20140402224210 1396478540 332.28333 20140402224220 1396478550 332.81668 20140402224230 1396478560 333.21667 20140402224240 1396478570 333.38333 20140402224250 1396478580 333.58334 20140402224300 1396478590 333.56668 20140402224310 1396478600 333.71664 20140402224320 1396478610 333.71667 20140402224330 1396478620 333.94998 20140402224340 1396478630 334.26666 20140402224350 1396478640 334.81668 20140402224400 1396478650 335.2667 20140402224410 1396478660 335.7667 20140402224420 1396478670 336.06665 20140402224430 1396478680 336.21667 20140402224440 1396478690 336.2 20140402224450 1396478700 335.93335 20140402224500 1396478710 335.59998 20140402224510 1396478720 335.09998 20140402224520 1396478730 334.9 20140402224530 1396478740 334.69998 20140402224540 1396478750 334.68335 20140402224550 1396478760 334.71667 20140402224600 1396478770 334.80002 20140402224610 1396478780 334.7667 20140402224620 1396478790 334.46667 20140402224630 1396478800 334.15 20140402224640 1396478810 333.65 20140402224650 1396478820 333.2333 20140402224700 1396478830 332.75 20140402224710 1396478840 332.41666 20140402224720 1396478850 332.21667 20140402224730 1396478860 332.05 20140402224740 1396478870 331.96667 20140402224750 1396478880 331.81668 20140402224800 1396478890 331.7333 20140402224810 1396478900 331.50003 20140402224820 1396478910 331.0833 20140402224830 1396478920 330.69998 20140402224840 1396478930 330.19998 20140402224850 1396478940 329.8833 20140402224900 1396478950 329.46667 20140402224910 1396478960 329.43332 20140402224920 1396478970 329.50003 20140402224930 1396478980 329.61667 20140402224940 1396478990 329.86667 20140402224950 1396479000 329.96667 20140402225000 1396479010 330.16666 20140402225010 1396479020 330.08334 20140402225020 1396479030 330.0333 20140402225030 1396479040 329.69998 20140402225040 1396479050 329.44998 20140402225050 1396479060 329.18335 20140402225100 1396479070 329.1667 20140402225110 1396479080 329.2667 20140402225120 1396479090 329.58334 20140402225130 1396479100 330.06665 20140402225140 1396479110 330.4833 20140402225150 1396479120 331.0 20140402225200 1396479130 331.18335 20140402225210 1396479140 331.35 20140402225220 1396479150 331.21667 20140402225230 1396479160 331.18332 20140402225240 1396479170 331.16666 20140402225250 1396479180 331.1 20140402225300 1396479190 331.25 20140402225310 1396479200 331.36667 20140402225320 1396479210 331.86667 20140402225330 1396479220 332.4 20140402225340 1396479230 333.0 20140402225350 1396479240 333.55002 20140402225400 1396479250 333.91666 20140402225410 1396479260 334.30002 20140402225420 1396479270 334.4167 20140402225430 1396479280 334.34998 20140402225440 1396479290 334.23334 20140402225450 1396479300 334.18335 20140402225500 1396479310 334.28333 20140402225510 1396479320 334.4833 20140402225520 1396479330 334.61667 20140402225530 1396479340 335.01663 20140402225540 1396479350 335.35 20140402225550 1396479360 335.71667 20140402225600 1396479370 335.9833 20140402225610 1396479380 336.06665 20140402225620 1396479390 336.1 20140402225630 1396479400 335.98334 20140402225640 1396479410 335.81668 20140402225650 1396479420 335.66666 20140402225700 1396479430 335.66666 20140402225710 1396479440 335.68332 20140402225720 1396479450 335.93332 20140402225730 1396479460 336.05002 20140402225740 1396479470 336.31665 20140402225750 1396479480 336.3 20140402225800 1396479490 336.28333 20140402225810 1396479500 336.11667 20140402225820 1396479510 335.84998 20140402225830 1396479520 335.6 20140402225840 1396479530 335.3333 20140402225850 1396479540 335.25 20140402225900 1396479550 335.05002 20140402225910 1396479560 335.11667 20140402225920 1396479570 335.11667 20140402225930 1396479580 335.31668 20140402225940 1396479590 335.33334 20140402225950 1396479600 335.3333 20140402230000 1396479610 335.28333 20140402230010 1396479620 335.15 20140402230020 1396479630 334.96664 20140402230030 1396479640 334.68335 20140402230040 1396479650 334.55002 20140402230050 1396479660 334.35 20140402230100 1396479670 334.28333 20140402230110 1396479680 334.16666 20140402230120 1396479690 334.2667 20140402230130 1396479700 334.26663 20140402230140 1396479710 334.28333 20140402230150 1396479720 334.28336 20140402230200 1396479730 334.13333 20140402230210 1396479740 334.0167 20140402230220 1396479750 333.61667 20140402230230 1396479760 333.35 20140402230240 1396479770 332.9833 20140402230250 1396479780 332.93332 20140402230300 1396479790 332.79996 20140402230310 1396479800 332.98334 20140402230320 1396479810 333.21667 20140402230330 1396479820 333.4833 20140402230340 1396479830 333.79996 20140402230350 1396479840 333.88333 20140402230400 1396479850 334.01666 20140402230410 1396479860 333.7667 20140402230420 1396479870 333.65 20140402230430 1396479880 333.40002 20140402230440 1396479890 333.25 20140402230450 1396479900 333.18335 20140402230500 1396479910 333.36667 20140402230510 1396479920 333.58334 20140402230520 1396479930 333.93332 20140402230530 1396479940 334.26663 20140402230540 1396479950 334.6 20140402230550 1396479960 334.81668 20140402230600 1396479970 334.94998 20140402230610 1396479980 335.03333 20140402230620 1396479990 335.11667 20140402230630 1396480000 335.08334 20140402230640 1396480010 335.11667 20140402230650 1396480020 335.26666 20140402230700 1396480030 335.5167 20140402230710 1396480040 336.05 20140402230720 1396480050 336.4833 20140402230730 1396480060 337.2333 20140402230740 1396480070 337.61667 20140402230750 1396480080 338.0 20140402230800 1396480090 338.01666 20140402230810 1396480100 337.96667 20140402230820 1396480110 337.71667 20140402230830 1396480120 337.46667 20140402230840 1396480130 337.38333 20140402230850 1396480140 337.31668 20140402230900 1396480150 337.56668 20140402230910 1396480160 337.65 20140402230920 1396480170 337.9833 20140402230930 1396480180 338.06665 20140402230940 1396480190 338.2833 20140402230950 1396480200 338.18335 20140402231000 1396480210 338.08334 20140402231010 1396480220 337.85 20140402231020 1396480230 337.61667 20140402231030 1396480240 337.45 20140402231040 1396480250 337.2333 20140402231050 1396480260 337.28333 20140402231100 1396480270 337.31665 20140402231110 1396480280 337.51666 20140402231120 1396480290 337.5167 20140402231130 1396480300 337.61667 20140402231140 1396480310 337.48334 20140402231150 1396480320 337.36667 20140402231200 1396480330 337.13333 20140402231210 1396480340 336.88333 20140402231220 1396480350 336.63333 20140402231230 1396480360 336.41666 20140402231240 1396480370 336.25 20140402231250 1396480380 336.08334 20140402231300 1396480390 335.9833 20140402231310 1396480400 336.08334 20140402231320 1396480410 336.1 20140402231330 1396480420 336.13333 20140402231340 1396480430 336.23334 20140402231350 1396480440 336.16666 20140402231400 1396480450 336.08334 20140402231410 1396480460 335.9 20140402231420 1396480470 335.9 20140402231430 1396480480 335.9 20140402231440 1396480490 336.08334 20140402231450 1396480500 336.68335 20140402231500 1396480510 336.90002 20140402231510 1396480520 337.05002 20140402231520 1396480530 337.23334 20140402231530 1396480540 337.25 20140402231540 1396480550 337.2333 20140402231550 1396480560 336.88333 20140402231600 1396480570 336.83334 20140402231610 1396480580 336.81668 20140402231620 1396480590 336.73334 20140402231630 1396480600 336.76663 20140402231640 1396480610 336.83334 20140402231650 1396480620 337.0167 20140402231700 1396480630 337.21667 20140402231710 1396480640 337.43335 20140402231720 1396480650 337.71667 20140402231730 1396480660 337.98334 20140402231740 1396480670 338.05002 20140402231750 1396480680 338.06668 20140402231800 1396480690 338.1 20140402231810 1396480700 338.0 20140402231820 1396480710 337.88333 20140402231830 1396480720 337.71667 20140402231840 1396480730 337.68335 20140402231850 1396480740 337.58334 20140402231900 1396480750 337.61667 20140402231910 1396480760 337.69998 20140402231920 1396480770 337.85 20140402231930 1396480780 338.0 20140402231940 1396480790 338.23334 20140402231950 1396480800 338.36667 20140402232000 1396480810 338.31668 20140402232010 1396480820 338.21667 20140402232020 1396480830 337.93335 20140402232030 1396480840 337.73334 20140402232040 1396480850 337.38333 20140402232050 1396480860 337.26666 20140402232100 1396480870 337.15 20140402232110 1396480880 337.35 20140402232120 1396480890 337.55 20140402232130 1396480900 337.81665 20140402232140 1396480910 338.11667 20140402232150 1396480920 338.23337 20140402232200 1396480930 338.33334 20140402232210 1396480940 338.23334 20140402232220 1396480950 338.21667 20140402232230 1396480960 337.93332 20140402232240 1396480970 337.71667 20140402232250 1396480980 337.66666 20140402232300 1396480990 337.81668 20140402232310 1396481000 338.01666 20140402232320 1396481010 338.28333 20140402232330 1396481020 338.69998 20140402232340 1396481030 339.03333 20140402232350 1396481040 339.35 20140402232400 1396481050 339.44998 20140402232410 1396481060 339.5167 20140402232420 1396481070 339.56668 20140402232430 1396481080 339.56668 20140402232440 1396481090 339.68332 20140402232450 1396481100 339.69998 20140402232500 1396481110 340.01666 20140402232510 1396481120 340.26666 20140402232520 1396481130 340.56668 20140402232530 1396481140 340.94998 20140402232540 1396481150 341.18332 20140402232550 1396481160 341.53333 20140402232600 1396481170 341.65 20140402232610 1396481180 341.84998 20140402232620 1396481190 341.93335 20140402232630 1396481200 342.08334 20140402232640 1396481210 342.28336 20140402232650 1396481220 342.41666 20140402232700 1396481230 342.73337 20140402232710 1396481240 342.9667 20140402232720 1396481250 343.28336 20140402232730 1396481260 343.51663 20140402232740 1396481270 343.81665 20140402232750 1396481280 344.03333 20140402232800 1396481290 344.1 20140402232810 1396481300 344.29996 20140402232820 1396481310 344.43335 20140402232830 1396481320 344.66666 20140402232840 1396481330 344.80002 20140402232850 1396481340 345.18335 20140402232900 1396481350 345.44998 20140402232910 1396481360 345.66666 20140402232920 1396481370 345.98337 20140402232930 1396481380 346.1 20140402232940 1396481390 346.15 20140402232950 1396481400 346.04996 20140402233000 1396481410 346.16666 20140402233010 1396481420 346.06668 20140402233020 1396481430 345.96667 20140402233030 1396481440 346.0167 20140402233040 1396481450 346.21667 20140402233050 1396481460 346.36667 20140402233100 1396481470 346.5167 20140402233110 1396481480 346.68335 20140402233120 1396481490 346.68335 20140402233130 1396481500 346.6 20140402233140 1396481510 346.34998 20140402233150 1396481520 346.1 20140402233200 1396481530 345.73337 20140402233210 1396481540 345.53333 20140402233220 1396481550 345.36667 20140402233230 1396481560 345.34998 20140402233240 1396481570 345.31665 20140402233250 1396481580 345.43335 20140402233300 1396481590 345.4 20140402233310 1396481600 345.35 20140402233320 1396481610 345.13333 20140402233330 1396481620 344.75 20140402233340 1396481630 344.4 20140402233350 1396481640 343.9833 20140402233400 1396481650 343.66666 20140402233410 1396481660 343.33334 20140402233420 1396481670 343.25 20140402233430 1396481680 343.11667 20140402233440 1396481690 343.13333 20140402233450 1396481700 343.0167 20140402233500 1396481710 343.0167 20140402233510 1396481720 342.81668 20140402233520 1396481730 342.70004 20140402233530 1396481740 342.53333 20140402233540 1396481750 342.21667 20140402233550 1396481760 342.0167 20140402233600 1396481770 341.80002 20140402233610 1396481780 341.80002 20140402233620 1396481790 341.59998 20140402233630 1396481800 341.68335 20140402233640 1396481810 341.78333 20140402233650 1396481820 341.94998 20140402233700 1396481830 342.0167 20140402233710 1396481840 342.15 20140402233720 1396481850 342.29996 20140402233730 1396481860 342.28333 20140402233740 1396481870 342.35 20140402233750 1396481880 342.2667 20140402233800 1396481890 342.30002 20140402233810 1396481900 342.28333 20140402233820 1396481910 342.53333 20140402233830 1396481920 342.7667 20140402233840 1396481930 343.15 20140402233850 1396481940 343.59998 20140402233900 1396481950 343.96667 20140402233910 1396481960 344.33334 20140402233920 1396481970 344.43332 20140402233930 1396481980 344.63333 20140402233940 1396481990 344.59998 20140402233950 1396482000 344.58334 20140402234000 1396482010 344.7333 20140402234010 1396482020 345.0 20140402234020 1396482030 345.36667 20140402234030 1396482040 345.83334 20140402234040 1396482050 346.28333 20140402234050 1396482060 346.71664 20140402234100 1396482070 346.9 20140402234110 1396482080 346.96667 20140402234120 1396482090 346.91666 20140402234130 1396482100 346.73337 20140402234140 1396482110 346.6 20140402234150 1396482120 346.5 20140402234200 1396482130 346.61667 20140402234210 1396482140 346.7667 20140402234220 1396482150 347.04996 20140402234230 1396482160 347.29996 20140402234240 1396482170 347.66666 20140402234250 1396482180 347.78333 20140402234300 1396482190 347.88333 20140402234310 1396482200 347.75 20140402234320 1396482210 347.6 20140402234330 1396482220 347.44998 20140402234340 1396482230 347.26663 20140402234350 1396482240 347.30002 20140402234400 1396482250 347.28333 20140402234410 1396482260 347.51663 20140402234420 1396482270 347.61667 20140402234430 1396482280 347.81665 20140402234440 1396482290 347.91666 20140402234450 1396482300 348.03336 20140402234500 1396482310 347.9833 20140402234510 1396482320 347.93335 20140402234520 1396482330 347.86667 20140402234530 1396482340 347.7333 20140402234540 1396482350 347.65 20140402234550 1396482360 347.5167 20140402234600 1396482370 347.55002 20140402234610 1396482380 347.4833 20140402234620 1396482390 347.6 20140402234630 1396482400 347.6 20140402234640 1396482410 347.66666 20140402234650 1396482420 347.66666 20140402234700 1396482430 347.68335 20140402234710 1396482440 347.63333 20140402234720 1396482450 347.61667 20140402234730 1396482460 347.66666 20140402234740 1396482470 347.63333 20140402234750 1396482480 347.75 20140402234800 1396482490 347.79996 20140402234810 1396482500 347.91663 20140402234820 1396482510 347.81665 20140402234830 1396482520 347.8667 20140402234840 1396482530 347.83334 20140402234850 1396482540 347.8833 20140402234900 1396482550 347.91666 20140402234910 1396482560 348.05002 20140402234920 1396482570 348.2667 20140402234930 1396482580 348.29996 20140402234940 1396482590 348.5 20140402234950 1396482600 348.44998 20140402235000 1396482610 348.4833 20140402235010 1396482620 348.30002 20140402235020 1396482630 348.15 20140402235030 1396482640 347.96667 20140402235040 1396482650 347.69998 20140402235050 1396482660 347.54996 20140402235100 1396482670 347.5 20140402235110 1396482680 347.53333 20140402235120 1396482690 347.65 20140402235130 1396482700 347.91666 20140402235140 1396482710 348.09998 20140402235150 1396482720 348.25 20140402235200 1396482730 348.18332 20140402235210 1396482740 348.16663 20140402235220 1396482750 347.93332 20140402235230 1396482760 347.69998 20140402235240 1396482770 347.46667 20140402235250 1396482780 347.33334 20140402235300 1396482790 347.29996 20140402235310 1396482800 347.30002 20140402235320 1396482810 347.6 20140402235330 1396482820 347.68332 20140402235340 1396482830 348.0167 20140402235350 1396482840 348.05002 20140402235400 1396482850 348.09998 20140402235410 1396482860 348.0 20140402235420 1396482870 347.74997 20140402235430 1396482880 347.68332 20140402235440 1396482890 347.35 20140402235450 1396482900 347.36667 20140402235500 1396482910 347.36667 20140402235510 1396482920 347.53336 20140402235520 1396482930 347.80002 20140402235530 1396482940 348.0167 20140402235540 1396482950 348.44998 20140402235550 1396482960 348.55002 20140402235600 1396482970 348.61667 20140402235610 1396482980 348.44998 20140402235620 1396482990 348.2333 20140402235630 1396483000 347.96664 20140402235640 1396483010 347.58334 20140402235650 1396483020 347.56668 20140402235700 1396483030 347.4833 20140402235710 1396483040 347.75 20140402235720 1396483050 347.81665 20140402235730 1396483060 347.9833 20140402235740 1396483070 348.18335 20140402235750 1396483080 348.15002 20140402235800 1396483090 348.25 20140402235810 1396483100 348.05002 20140402235820 1396483110 348.11667 20140402235830 1396483120 348.15 20140402235840 1396483130 348.2667 20140402235850 1396483140 348.55002 20140402235900 1396483150 348.7333 20140402235910 1396483160 349.18335 20140402235920 1396483170 349.3834 20140402235930 1396483180 349.75 20140402235940 1396483190 349.88333 20140402235950