Nawilwili,_HI NONE PTWC Continuous 21.957 -159.36 20180123 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1516665600 245.75 20180123000000 1516665610 245.91664 20180123000010 1516665620 246.04999 20180123000020 1516665630 246.16667 20180123000030 1516665640 246.26666 20180123000040 1516665650 246.34999 20180123000050 1516665660 246.45 20180123000100 1516665670 246.56667 20180123000110 1516665680 246.66667 20180123000120 1516665690 246.73334 20180123000130 1516665700 246.8 20180123000140 1516665710 246.86665 20180123000150 1516665720 246.90001 20180123000200 1516665730 246.86665 20180123000210 1516665740 246.79999 20180123000220 1516665750 246.73334 20180123000230 1516665760 246.61665 20180123000240 1516665770 246.41667 20180123000250 1516665780 246.2 20180123000300 1516665790 245.98334 20180123000310 1516665800 245.73334 20180123000320 1516665810 245.46667 20180123000330 1516665820 245.18335 20180123000340 1516665830 244.91667 20180123000350 1516665840 244.66667 20180123000400 1516665850 244.41667 20180123000410 1516665860 244.2 20180123000420 1516665870 243.98334 20180123000430 1516665880 243.79999 20180123000440 1516665890 243.68333 20180123000450 1516665900 243.58333 20180123000500 1516665910 243.5 20180123000510 1516665920 243.45001 20180123000520 1516665930 243.41669 20180123000530 1516665940 243.38335 20180123000540 1516665950 243.33331 20180123000550 1516665960 243.25 20180123000600 1516665970 243.16669 20180123000610 1516665980 243.06667 20180123000620 1516665990 242.96667 20180123000630 1516666000 242.90001 20180123000640 1516666010 242.81667 20180123000650 1516666020 242.78334 20180123000700 1516666030 242.8 20180123000710 1516666040 242.88335 20180123000720 1516666050 243.03333 20180123000730 1516666060 243.25 20180123000740 1516666070 243.51666 20180123000750 1516666080 243.8 20180123000800 1516666090 244.08333 20180123000810 1516666100 244.34999 20180123000820 1516666110 244.59999 20180123000830 1516666120 244.75 20180123000840 1516666130 244.86665 20180123000850 1516666140 244.96666 20180123000900 1516666150 245.03333 20180123000910 1516666160 245.03333 20180123000920 1516666170 244.98334 20180123000930 1516666180 244.91667 20180123000940 1516666190 244.8 20180123000950 1516666200 244.65001 20180123001000 1516666210 244.48334 20180123001010 1516666220 244.34999 20180123001020 1516666230 244.25 20180123001030 1516666240 244.2 20180123001040 1516666250 244.21667 20180123001050 1516666260 244.26666 20180123001100 1516666270 244.34999 20180123001110 1516666280 244.43333 20180123001120 1516666290 244.48334 20180123001130 1516666300 244.46666 20180123001140 1516666310 244.43333 20180123001150 1516666320 244.33333 20180123001200 1516666330 244.20001 20180123001210 1516666340 244.05 20180123001220 1516666350 243.91664 20180123001230 1516666360 243.79999 20180123001240 1516666370 243.63335 20180123001250 1516666380 243.5 20180123001300 1516666390 243.35002 20180123001310 1516666400 243.21667 20180123001320 1516666410 243.10002 20180123001330 1516666420 243.01666 20180123001340 1516666430 243.01666 20180123001350 1516666440 243.06667 20180123001400 1516666450 243.2 20180123001410 1516666460 243.38332 20180123001420 1516666470 243.53334 20180123001430 1516666480 243.68333 20180123001440 1516666490 243.81667 20180123001450 1516666500 243.93333 20180123001500 1516666510 243.98334 20180123001510 1516666520 244.0 20180123001520 1516666530 244.04999 20180123001530 1516666540 244.11665 20180123001540 1516666550 244.18335 20180123001550 1516666560 244.26666 20180123001600 1516666570 244.38332 20180123001610 1516666580 244.51666 20180123001620 1516666590 244.66667 20180123001630 1516666600 244.84999 20180123001640 1516666610 245.03333 20180123001650 1516666620 245.2 20180123001700 1516666630 245.36665 20180123001710 1516666640 245.46666 20180123001720 1516666650 245.53333 20180123001730 1516666660 245.53334 20180123001740 1516666670 245.5 20180123001750 1516666680 245.41667 20180123001800 1516666690 245.28334 20180123001810 1516666700 245.16669 20180123001820 1516666710 245.05003 20180123001830 1516666720 244.90001 20180123001840 1516666730 244.75 20180123001850 1516666740 244.61668 20180123001900 1516666750 244.48334 20180123001910 1516666760 244.34999 20180123001920 1516666770 244.21667 20180123001930 1516666780 244.13335 20180123001940 1516666790 244.06667 20180123001950 1516666800 244.0 20180123002000 1516666810 243.96667 20180123002010 1516666820 243.95001 20180123002020 1516666830 243.90001 20180123002030 1516666840 243.83331 20180123002040 1516666850 243.76666 20180123002050 1516666860 243.7 20180123002100 1516666870 243.59999 20180123002110 1516666880 243.50002 20180123002120 1516666890 243.41667 20180123002130 1516666900 243.34999 20180123002140 1516666910 243.26666 20180123002150 1516666920 243.2 20180123002200 1516666930 243.16667 20180123002210 1516666940 243.13332 20180123002220 1516666950 243.11665 20180123002230 1516666960 243.08333 20180123002240 1516666970 243.08333 20180123002250 1516666980 243.08333 20180123002300 1516666990 243.09999 20180123002310 1516667000 243.11665 20180123002320 1516667010 243.11665 20180123002330 1516667020 243.11668 20180123002340 1516667030 243.08333 20180123002350 1516667040 243.05 20180123002400 1516667050 242.96666 20180123002410 1516667060 242.84999 20180123002420 1516667070 242.76666 20180123002430 1516667080 242.71666 20180123002440 1516667090 242.71666 20180123002450 1516667100 242.75 20180123002500 1516667110 242.86665 20180123002510 1516667120 243.06665 20180123002520 1516667130 243.28333 20180123002530 1516667140 243.53333 20180123002540 1516667150 243.79999 20180123002550 1516667160 244.03333 20180123002600 1516667170 244.25 20180123002610 1516667180 244.43333 20180123002620 1516667190 244.60002 20180123002630 1516667200 244.71667 20180123002640 1516667210 244.8 20180123002650 1516667220 244.90001 20180123002700 1516667230 245.0 20180123002710 1516667240 245.10002 20180123002720 1516667250 245.18333 20180123002730 1516667260 245.28334 20180123002740 1516667270 245.36668 20180123002750 1516667280 245.46666 20180123002800 1516667290 245.53333 20180123002810 1516667300 245.56667 20180123002820 1516667310 245.63335 20180123002830 1516667320 245.68335 20180123002840 1516667330 245.75 20180123002850 1516667340 245.76666 20180123002900 1516667350 245.76666 20180123002910 1516667360 245.76666 20180123002920 1516667370 245.71667 20180123002930 1516667380 245.65001 20180123002940 1516667390 245.55 20180123002950 1516667400 245.41667 20180123003000 1516667410 245.26668 20180123003010 1516667420 245.11665 20180123003020 1516667430 244.96666 20180123003030 1516667440 244.81667 20180123003040 1516667450 244.66667 20180123003050 1516667460 244.56667 20180123003100 1516667470 244.5 20180123003110 1516667480 244.48334 20180123003120 1516667490 244.49998 20180123003130 1516667500 244.54999 20180123003140 1516667510 244.61668 20180123003150 1516667520 244.66667 20180123003200 1516667530 244.71666 20180123003210 1516667540 244.73332 20180123003220 1516667550 244.73332 20180123003230 1516667560 244.71666 20180123003240 1516667570 244.68333 20180123003250 1516667580 244.68333 20180123003300 1516667590 244.71666 20180123003310 1516667600 244.76666 20180123003320 1516667610 244.84999 20180123003330 1516667620 244.9333 20180123003340 1516667630 245.06667 20180123003350 1516667640 245.2 20180123003400 1516667650 245.31667 20180123003410 1516667660 245.43333 20180123003420 1516667670 245.53333 20180123003430 1516667680 245.63335 20180123003440 1516667690 245.71667 20180123003450 1516667700 245.79999 20180123003500 1516667710 245.88332 20180123003510 1516667720 245.96666 20180123003520 1516667730 246.03333 20180123003530 1516667740 246.08333 20180123003540 1516667750 246.11665 20180123003550 1516667760 246.11665 20180123003600 1516667770 246.08333 20180123003610 1516667780 246.03334 20180123003620 1516667790 245.96667 20180123003630 1516667800 245.91669 20180123003640 1516667810 245.88335 20180123003650 1516667820 245.84999 20180123003700 1516667830 245.81667 20180123003710 1516667840 245.78333 20180123003720 1516667850 245.75 20180123003730 1516667860 245.71667 20180123003740 1516667870 245.63335 20180123003750 1516667880 245.55 20180123003800 1516667890 245.45001 20180123003810 1516667900 245.33333 20180123003820 1516667910 245.20001 20180123003830 1516667920 245.01668 20180123003840 1516667930 244.84999 20180123003850 1516667940 244.66667 20180123003900 1516667950 244.48332 20180123003910 1516667960 244.31665 20180123003920 1516667970 244.15001 20180123003930 1516667980 244.03334 20180123003940 1516667990 243.93335 20180123003950 1516668000 243.86668 20180123004000 1516668010 243.83333 20180123004010 1516668020 243.81667 20180123004020 1516668030 243.86665 20180123004030 1516668040 243.93333 20180123004040 1516668050 244.01666 20180123004050 1516668060 244.13335 20180123004100 1516668070 244.26666 20180123004110 1516668080 244.41667 20180123004120 1516668090 244.56667 20180123004130 1516668100 244.71666 20180123004140 1516668110 244.86665 20180123004150 1516668120 245.01666 20180123004200 1516668130 245.16667 20180123004210 1516668140 245.29999 20180123004220 1516668150 245.41664 20180123004230 1516668160 245.54999 20180123004240 1516668170 245.68333 20180123004250 1516668180 245.81665 20180123004300 1516668190 245.98332 20180123004310 1516668200 246.15001 20180123004320 1516668210 246.33333 20180123004330 1516668220 246.48335 20180123004340 1516668230 246.66667 20180123004350 1516668240 246.83333 20180123004400 1516668250 246.95 20180123004410 1516668260 247.08333 20180123004420 1516668270 247.20001 20180123004430 1516668280 247.31667 20180123004440 1516668290 247.38335 20180123004450 1516668300 247.43333 20180123004500 1516668310 247.46667 20180123004510 1516668320 247.45001 20180123004520 1516668330 247.38335 20180123004530 1516668340 247.31667 20180123004540 1516668350 247.23334 20180123004550 1516668360 247.16667 20180123004600 1516668370 247.11665 20180123004610 1516668380 247.06667 20180123004620 1516668390 247.05 20180123004630 1516668400 247.03333 20180123004640 1516668410 247.0 20180123004650 1516668420 246.93333 20180123004700 1516668430 246.86665 20180123004710 1516668440 246.78333 20180123004720 1516668450 246.7 20180123004730 1516668460 246.61665 20180123004740 1516668470 246.55 20180123004750 1516668480 246.5 20180123004800 1516668490 246.45001 20180123004810 1516668500 246.43335 20180123004820 1516668510 246.38332 20180123004830 1516668520 246.31665 20180123004840 1516668530 246.25 20180123004850 1516668540 246.18333 20180123004900 1516668550 246.13332 20180123004910 1516668560 246.09999 20180123004920 1516668570 246.09998 20180123004930 1516668580 246.11665 20180123004940 1516668590 246.16667 20180123004950 1516668600 246.23334 20180123005000 1516668610 246.29999 20180123005010 1516668620 246.33333 20180123005020 1516668630 246.38335 20180123005030 1516668640 246.41667 20180123005040 1516668650 246.43333 20180123005050 1516668660 246.45001 20180123005100 1516668670 246.46666 20180123005110 1516668680 246.5 20180123005120 1516668690 246.5 20180123005130 1516668700 246.53333 20180123005140 1516668710 246.58333 20180123005150 1516668720 246.59999 20180123005200 1516668730 246.61665 20180123005210 1516668740 246.65001 20180123005220 1516668750 246.70001 20180123005230 1516668760 246.76666 20180123005240 1516668770 246.83331 20180123005250 1516668780 246.91667 20180123005300 1516668790 246.96666 20180123005310 1516668800 247.03333 20180123005320 1516668810 247.09999 20180123005330 1516668820 247.13332 20180123005340 1516668830 247.13332 20180123005350 1516668840 247.11668 20180123005400 1516668850 247.09999 20180123005410 1516668860 247.03334 20180123005420 1516668870 246.96667 20180123005430 1516668880 246.88332 20180123005440 1516668890 246.81665 20180123005450 1516668900 246.75 20180123005500 1516668910 246.7 20180123005510 1516668920 246.65001 20180123005520 1516668930 246.58333 20180123005530 1516668940 246.53334 20180123005540 1516668950 246.46667 20180123005550 1516668960 246.38335 20180123005600 1516668970 246.28333 20180123005610 1516668980 246.2 20180123005620 1516668990 246.11668 20180123005630 1516669000 246.03334 20180123005640 1516669010 245.93333 20180123005650 1516669020 245.88335 20180123005700 1516669030 245.85002 20180123005710 1516669040 245.79999 20180123005720 1516669050 245.78333 20180123005730 1516669060 245.78334 20180123005740 1516669070 245.84999 20180123005750 1516669080 245.93333 20180123005800 1516669090 246.03334 20180123005810 1516669100 246.18333 20180123005820 1516669110 246.34999 20180123005830 1516669120 246.55 20180123005840 1516669130 246.73334 20180123005850 1516669140 246.93333 20180123005900 1516669150 247.16667 20180123005910 1516669160 247.36668 20180123005920 1516669170 247.58333 20180123005930 1516669180 247.76666 20180123005940 1516669190 247.9333 20180123005950 1516669200 248.06667 20180123010000 1516669210 248.15002 20180123010010 1516669220 248.25 20180123010020 1516669230 248.31667 20180123010030 1516669240 248.38332 20180123010040 1516669250 248.5 20180123010050 1516669260 248.61668 20180123010100 1516669270 248.75 20180123010110 1516669280 248.91667 20180123010120 1516669290 249.06667 20180123010130 1516669300 249.21667 20180123010140 1516669310 249.3 20180123010150 1516669320 249.35002 20180123010200 1516669330 249.38335 20180123010210 1516669340 249.34999 20180123010220 1516669350 249.31665 20180123010230 1516669360 249.26666 20180123010240 1516669370 249.2 20180123010250 1516669380 249.13335 20180123010300 1516669390 249.06667 20180123010310 1516669400 248.98334 20180123010320 1516669410 248.86665 20180123010330 1516669420 248.71667 20180123010340 1516669430 248.55 20180123010350 1516669440 248.36665 20180123010400 1516669450 248.16667 20180123010410 1516669460 248.01666 20180123010420 1516669470 247.91667 20180123010430 1516669480 247.83333 20180123010440 1516669490 247.8 20180123010450 1516669500 247.81667 20180123010500 1516669510 247.84999 20180123010510 1516669520 247.85002 20180123010520 1516669530 247.8 20180123010530 1516669540 247.75 20180123010540 1516669550 247.66667 20180123010550 1516669560 247.51668 20180123010600 1516669570 247.34999 20180123010610 1516669580 247.18335 20180123010620 1516669590 247.03333 20180123010630 1516669600 246.86665 20180123010640 1516669610 246.71667 20180123010650 1516669620 246.60002 20180123010700 1516669630 246.51668 20180123010710 1516669640 246.45 20180123010720 1516669650 246.40001 20180123010730 1516669660 246.38335 20180123010740 1516669670 246.41667 20180123010750 1516669680 246.48332 20180123010800 1516669690 246.58331 20180123010810 1516669700 246.71667 20180123010820 1516669710 246.86668 20180123010830 1516669720 247.03334 20180123010840 1516669730 247.2 20180123010850 1516669740 247.33333 20180123010900 1516669750 247.40001 20180123010910 1516669760 247.40001 20180123010920 1516669770 247.36665 20180123010930 1516669780 247.3 20180123010940 1516669790 247.18333 20180123010950 1516669800 247.06667 20180123011000 1516669810 246.96667 20180123011010 1516669820 246.90001 20180123011020 1516669830 246.88335 20180123011030 1516669840 246.90001 20180123011040 1516669850 246.96667 20180123011050 1516669860 247.08333 20180123011100 1516669870 247.21666 20180123011110 1516669880 247.36665 20180123011120 1516669890 247.5 20180123011130 1516669900 247.63335 20180123011140 1516669910 247.75 20180123011150 1516669920 247.83333 20180123011200 1516669930 247.86668 20180123011210 1516669940 247.86665 20180123011220 1516669950 247.83333 20180123011230 1516669960 247.71666 20180123011240 1516669970 247.56665 20180123011250 1516669980 247.40001 20180123011300 1516669990 247.23334 20180123011310 1516670000 247.06667 20180123011320 1516670010 246.91664 20180123011330 1516670020 246.85002 20180123011340 1516670030 246.84999 20180123011350 1516670040 246.91667 20180123011400 1516670050 247.06667 20180123011410 1516670060 247.26666 20180123011420 1516670070 247.5 20180123011430 1516670080 247.73332 20180123011440 1516670090 247.93333 20180123011450 1516670100 248.09999 20180123011500 1516670110 248.21667 20180123011510 1516670120 248.26666 20180123011520 1516670130 248.25 20180123011530 1516670140 248.16667 20180123011540 1516670150 248.04999 20180123011550 1516670160 247.88335 20180123011600 1516670170 247.68333 20180123011610 1516670180 247.51666 20180123011620 1516670190 247.36665 20180123011630 1516670200 247.28333 20180123011640 1516670210 247.25 20180123011650 1516670220 247.26666 20180123011700 1516670230 247.34999 20180123011710 1516670240 247.48332 20180123011720 1516670250 247.68335 20180123011730 1516670260 247.88335 20180123011740 1516670270 248.06667 20180123011750 1516670280 248.26666 20180123011800 1516670290 248.46666 20180123011810 1516670300 248.60002 20180123011820 1516670310 248.68335 20180123011830 1516670320 248.73332 20180123011840 1516670330 248.73332 20180123011850 1516670340 248.66667 20180123011900 1516670350 248.56667 20180123011910 1516670360 248.45 20180123011920 1516670370 248.36668 20180123011930 1516670380 248.3 20180123011940 1516670390 248.28334 20180123011950 1516670400 248.33333 20180123012000 1516670410 248.41667 20180123012010 1516670420 248.55 20180123012020 1516670430 248.68333 20180123012030 1516670440 248.83331 20180123012040 1516670450 248.98334 20180123012050 1516670460 249.10002 20180123012100 1516670470 249.16667 20180123012110 1516670480 249.23334 20180123012120 1516670490 249.26668 20180123012130 1516670500 249.25 20180123012140 1516670510 249.2 20180123012150 1516670520 249.13335 20180123012200 1516670530 249.04999 20180123012210 1516670540 248.91667 20180123012220 1516670550 248.75 20180123012230 1516670560 248.58333 20180123012240 1516670570 248.40001 20180123012250 1516670580 248.23334 20180123012300 1516670590 248.11668 20180123012310 1516670600 248.03334 20180123012320 1516670610 248.0 20180123012330 1516670620 248.0 20180123012340 1516670630 248.06667 20180123012350 1516670640 248.11665 20180123012400 1516670650 248.14998 20180123012410 1516670660 248.18333 20180123012420 1516670670 248.16667 20180123012430 1516670680 248.15001 20180123012440 1516670690 248.09999 20180123012450 1516670700 248.08333 20180123012500 1516670710 248.08333 20180123012510 1516670720 248.06665 20180123012520 1516670730 248.09999 20180123012530 1516670740 248.15001 20180123012540 1516670750 248.20001 20180123012550 1516670760 248.23334 20180123012600 1516670770 248.23332 20180123012610 1516670780 248.26666 20180123012620 1516670790 248.28334 20180123012630 1516670800 248.28334 20180123012640 1516670810 248.3 20180123012650 1516670820 248.33333 20180123012700 1516670830 248.40001 20180123012710 1516670840 248.45 20180123012720 1516670850 248.53334 20180123012730 1516670860 248.65001 20180123012740 1516670870 248.76666 20180123012750 1516670880 248.88332 20180123012800 1516670890 248.98332 20180123012810 1516670900 249.11668 20180123012820 1516670910 249.23334 20180123012830 1516670920 249.31667 20180123012840 1516670930 249.38335 20180123012850 1516670940 249.43333 20180123012900 1516670950 249.46667 20180123012910 1516670960 249.46667 20180123012920 1516670970 249.41667 20180123012930 1516670980 249.36665 20180123012940 1516670990 249.29999 20180123012950 1516671000 249.21667 20180123013000 1516671010 249.15001 20180123013010 1516671020 249.08333 20180123013020 1516671030 249.05 20180123013030 1516671040 249.0 20180123013040 1516671050 248.98334 20180123013050 1516671060 248.98334 20180123013100 1516671070 248.98334 20180123013110 1516671080 249.0 20180123013120 1516671090 249.0 20180123013130 1516671100 249.01666 20180123013140 1516671110 249.0 20180123013150 1516671120 249.0 20180123013200 1516671130 249.0 20180123013210 1516671140 248.96667 20180123013220 1516671150 248.95001 20180123013230 1516671160 248.93335 20180123013240 1516671170 248.91669 20180123013250 1516671180 248.90001 20180123013300 1516671190 248.89998 20180123013310 1516671200 248.90001 20180123013320 1516671210 248.93333 20180123013330 1516671220 248.98332 20180123013340 1516671230 249.08333 20180123013350 1516671240 249.21666 20180123013400 1516671250 249.36665 20180123013410 1516671260 249.56665 20180123013420 1516671270 249.76666 20180123013430 1516671280 249.96667 20180123013440 1516671290 250.14998 20180123013450 1516671300 250.28333 20180123013500 1516671310 250.35002 20180123013510 1516671320 250.38335 20180123013520 1516671330 250.36665 20180123013530 1516671340 250.31665 20180123013540 1516671350 250.26666 20180123013550 1516671360 250.21666 20180123013600 1516671370 250.2 20180123013610 1516671380 250.20001 20180123013620 1516671390 250.2 20180123013630 1516671400 250.23334 20180123013640 1516671410 250.26668 20180123013650 1516671420 250.31667 20180123013700 1516671430 250.36665 20180123013710 1516671440 250.41667 20180123013720 1516671450 250.5 20180123013730 1516671460 250.58333 20180123013740 1516671470 250.66667 20180123013750 1516671480 250.71667 20180123013800 1516671490 250.76668 20180123013810 1516671500 250.76666 20180123013820 1516671510 250.70001 20180123013830 1516671520 250.59999 20180123013840 1516671530 250.43333 20180123013850 1516671540 250.25 20180123013900 1516671550 250.04999 20180123013910 1516671560 249.86668 20180123013920 1516671570 249.75 20180123013930 1516671580 249.66664 20180123013940 1516671590 249.63332 20180123013950 1516671600 249.65001 20180123014000 1516671610 249.70001 20180123014010 1516671620 249.78333 20180123014020 1516671630 249.86665 20180123014030 1516671640 249.93333 20180123014040 1516671650 250.0 20180123014050 1516671660 250.04999 20180123014100 1516671670 250.06667 20180123014110 1516671680 250.06667 20180123014120 1516671690 250.06667 20180123014130 1516671700 250.06667 20180123014140 1516671710 250.04999 20180123014150 1516671720 250.04999 20180123014200 1516671730 250.08333 20180123014210 1516671740 250.13335 20180123014220 1516671750 250.16669 20180123014230 1516671760 250.23334 20180123014240 1516671770 250.31665 20180123014250 1516671780 250.41667 20180123014300 1516671790 250.53333 20180123014310 1516671800 250.63335 20180123014320 1516671810 250.76666 20180123014330 1516671820 250.86665 20180123014340 1516671830 250.98332 20180123014350 1516671840 251.08333 20180123014400 1516671850 251.13332 20180123014410 1516671860 251.18333 20180123014420 1516671870 251.21667 20180123014430 1516671880 251.23334 20180123014440 1516671890 251.21666 20180123014450 1516671900 251.16667 20180123014500 1516671910 251.11668 20180123014510 1516671920 251.05 20180123014520 1516671930 250.95 20180123014530 1516671940 250.88335 20180123014540 1516671950 250.81667 20180123014550 1516671960 250.76666 20180123014600 1516671970 250.73332 20180123014610 1516671980 250.71666 20180123014620 1516671990 250.71666 20180123014630 1516672000 250.73334 20180123014640 1516672010 250.78333 20180123014650 1516672020 250.81667 20180123014700 1516672030 250.84999 20180123014710 1516672040 250.88335 20180123014720 1516672050 250.90001 20180123014730 1516672060 250.91667 20180123014740 1516672070 250.91667 20180123014750 1516672080 250.95 20180123014800 1516672090 251.0 20180123014810 1516672100 251.06667 20180123014820 1516672110 251.16667 20180123014830 1516672120 251.26666 20180123014840 1516672130 251.34999 20180123014850 1516672140 251.41667 20180123014900 1516672150 251.48334 20180123014910 1516672160 251.54999 20180123014920 1516672170 251.59998 20180123014930 1516672180 251.61665 20180123014940 1516672190 251.66667 20180123014950 1516672200 251.71667 20180123015000 1516672210 251.75 20180123015010 1516672220 251.76668 20180123015020 1516672230 251.81667 20180123015030 1516672240 251.84999 20180123015040 1516672250 251.86668 20180123015050 1516672260 251.88335 20180123015100 1516672270 251.88335 20180123015110 1516672280 251.88335 20180123015120 1516672290 251.86665 20180123015130 1516672300 251.84999 20180123015140 1516672310 251.85002 20180123015150 1516672320 251.86665 20180123015200 1516672330 251.90001 20180123015210 1516672340 251.95 20180123015220 1516672350 251.98334 20180123015230 1516672360 252.03333 20180123015240 1516672370 252.06665 20180123015250 1516672380 252.09999 20180123015300 1516672390 252.11665 20180123015310 1516672400 252.10002 20180123015320 1516672410 252.08333 20180123015330 1516672420 252.06667 20180123015340 1516672430 252.05 20180123015350 1516672440 252.01666 20180123015400 1516672450 252.01666 20180123015410 1516672460 252.03333 20180123015420 1516672470 252.04999 20180123015430 1516672480 252.08331 20180123015440 1516672490 252.15001 20180123015450 1516672500 252.21667 20180123015500 1516672510 252.26668 20180123015510 1516672520 252.33333 20180123015520 1516672530 252.43333 20180123015530 1516672540 252.51665 20180123015540 1516672550 252.56665 20180123015550 1516672560 252.63335 20180123015600 1516672570 252.68333 20180123015610 1516672580 252.71666 20180123015620 1516672590 252.73334 20180123015630 1516672600 252.75002 20180123015640 1516672610 252.76668 20180123015650 1516672620 252.75 20180123015700 1516672630 252.76666 20180123015710 1516672640 252.78334 20180123015720 1516672650 252.76666 20180123015730 1516672660 252.74998 20180123015740 1516672670 252.75 20180123015750 1516672680 252.75 20180123015800 1516672690 252.75 20180123015810 1516672700 252.75002 20180123015820 1516672710 252.76668 20180123015830 1516672720 252.8 20180123015840 1516672730 252.8 20180123015850 1516672740 252.8167 20180123015900 1516672750 252.81667 20180123015910 1516672760 252.81667 20180123015920 1516672770 252.83333 20180123015930 1516672780 252.83333 20180123015940 1516672790 252.85002 20180123015950 1516672800 252.88335 20180123020000 1516672810 252.93333 20180123020010 1516672820 252.99998 20180123020020 1516672830 253.08333 20180123020030 1516672840 253.16667 20180123020040 1516672850 253.26666 20180123020050 1516672860 253.34999 20180123020100 1516672870 253.41667 20180123020110 1516672880 253.48334 20180123020120 1516672890 253.51666 20180123020130 1516672900 253.53333 20180123020140 1516672910 253.54999 20180123020150 1516672920 253.56667 20180123020200 1516672930 253.59999 20180123020210 1516672940 253.59999 20180123020220 1516672950 253.59999 20180123020230 1516672960 253.63332 20180123020240 1516672970 253.64998 20180123020250 1516672980 253.65001 20180123020300 1516672990 253.65001 20180123020310 1516673000 253.68333 20180123020320 1516673010 253.71667 20180123020330 1516673020 253.71666 20180123020340 1516673030 253.73334 20180123020350 1516673040 253.75 20180123020400 1516673050 253.74998 20180123020410 1516673060 253.68333 20180123020420 1516673070 253.60002 20180123020430 1516673080 253.53334 20180123020440 1516673090 253.41667 20180123020450 1516673100 253.29999 20180123020500 1516673110 253.15001 20180123020510 1516673120 253.03333 20180123020520 1516673130 252.93333 20180123020530 1516673140 252.81667 20180123020540 1516673150 252.73334 20180123020550 1516673160 252.68333 20180123020600 1516673170 252.68333 20180123020610 1516673180 252.71667 20180123020620 1516673190 252.79999 20180123020630 1516673200 252.93333 20180123020640 1516673210 253.08333 20180123020650 1516673220 253.23334 20180123020700 1516673230 253.38332 20180123020710 1516673240 253.49998 20180123020720 1516673250 253.56667 20180123020730 1516673260 253.59999 20180123020740 1516673270 253.61665 20180123020750 1516673280 253.59999 20180123020800 1516673290 253.58333 20180123020810 1516673300 253.59999 20180123020820 1516673310 253.63335 20180123020830 1516673320 253.68335 20180123020840 1516673330 253.75 20180123020850 1516673340 253.84999 20180123020900 1516673350 253.98334 20180123020910 1516673360 254.13335 20180123020920 1516673370 254.28333 20180123020930 1516673380 254.45 20180123020940 1516673390 254.61665 20180123020950 1516673400 254.78333 20180123021000 1516673410 254.91664 20180123021010 1516673420 254.99998 20180123021020 1516673430 255.06667 20180123021030 1516673440 255.09999 20180123021040 1516673450 255.09999 20180123021050 1516673460 255.05 20180123021100 1516673470 254.96667 20180123021110 1516673480 254.88332 20180123021120 1516673490 254.8 20180123021130 1516673500 254.7 20180123021140 1516673510 254.61665 20180123021150 1516673520 254.58333 20180123021200 1516673530 254.58333 20180123021210 1516673540 254.59998 20180123021220 1516673550 254.61665 20180123021230 1516673560 254.66667 20180123021240 1516673570 254.7 20180123021250 1516673580 254.7 20180123021300 1516673590 254.65001 20180123021310 1516673600 254.58336 20180123021320 1516673610 254.48334 20180123021330 1516673620 254.33333 20180123021340 1516673630 254.16667 20180123021350 1516673640 254.0 20180123021400 1516673650 253.83336 20180123021410 1516673660 253.66669 20180123021420 1516673670 253.51666 20180123021430 1516673680 253.38332 20180123021440 1516673690 253.28333 20180123021450 1516673700 253.2 20180123021500 1516673710 253.16664 20180123021510 1516673720 253.18333 20180123021520 1516673730 253.23334 20180123021530 1516673740 253.35002 20180123021540 1516673750 253.48334 20180123021550 1516673760 253.64998 20180123021600 1516673770 253.79999 20180123021610 1516673780 253.9333 20180123021620 1516673790 254.04999 20180123021630 1516673800 254.09999 20180123021640 1516673810 254.13335 20180123021650 1516673820 254.11665 20180123021700 1516673830 254.09999 20180123021710 1516673840 254.09999 20180123021720 1516673850 254.09999 20180123021730 1516673860 254.15001 20180123021740 1516673870 254.23334 20180123021750 1516673880 254.38335 20180123021800 1516673890 254.56667 20180123021810 1516673900 254.75 20180123021820 1516673910 254.96667 20180123021830 1516673920 255.16664 20180123021840 1516673930 255.36668 20180123021850 1516673940 255.51668 20180123021900 1516673950 255.63335 20180123021910 1516673960 255.7 20180123021920 1516673970 255.7 20180123021930 1516673980 255.68335 20180123021940 1516673990 255.61668 20180123021950 1516674000 255.51666 20180123022000 1516674010 255.39998 20180123022010 1516674020 255.26668 20180123022020 1516674030 255.15001 20180123022030 1516674040 255.01666 20180123022040 1516674050 254.86665 20180123022050 1516674060 254.75 20180123022100 1516674070 254.65001 20180123022110 1516674080 254.58333 20180123022120 1516674090 254.53333 20180123022130 1516674100 254.5 20180123022140 1516674110 254.5 20180123022150 1516674120 254.48334 20180123022200 1516674130 254.45001 20180123022210 1516674140 254.40001 20180123022220 1516674150 254.3 20180123022230 1516674160 254.16667 20180123022240 1516674170 254.01666 20180123022250 1516674180 253.86668 20180123022300 1516674190 253.73334 20180123022310 1516674200 253.59999 20180123022320 1516674210 253.53333 20180123022330 1516674220 253.5 20180123022340 1516674230 253.51666 20180123022350 1516674240 253.54999 20180123022400 1516674250 253.60002 20180123022410 1516674260 253.68335 20180123022420 1516674270 253.76666 20180123022430 1516674280 253.86665 20180123022440 1516674290 253.95 20180123022450 1516674300 254.05 20180123022500 1516674310 254.13335 20180123022510 1516674320 254.20001 20180123022520 1516674330 254.23332 20180123022530 1516674340 254.2 20180123022540 1516674350 254.15001 20180123022550 1516674360 254.06667 20180123022600 1516674370 253.95001 20180123022610 1516674380 253.81667 20180123022620 1516674390 253.71666 20180123022630 1516674400 253.66667 20180123022640 1516674410 253.61665 20180123022650 1516674420 253.58333 20180123022700 1516674430 253.58333 20180123022710 1516674440 253.61665 20180123022720 1516674450 253.63332 20180123022730 1516674460 253.68335 20180123022740 1516674470 253.73334 20180123022750 1516674480 253.8 20180123022800 1516674490 253.84999 20180123022810 1516674500 253.86668 20180123022820 1516674510 253.86665 20180123022830 1516674520 253.78333 20180123022840 1516674530 253.65001 20180123022850 1516674540 253.48334 20180123022900 1516674550 253.33333 20180123022910 1516674560 253.21666 20180123022920 1516674570 253.13332 20180123022930 1516674580 253.13332 20180123022940 1516674590 253.23332 20180123022950 1516674600 253.36665 20180123023000 1516674610 253.5 20180123023010 1516674620 253.61668 20180123023020 1516674630 253.68333 20180123023030 1516674640 253.7 20180123023040 1516674650 253.63335 20180123023050 1516674660 253.5 20180123023100 1516674670 253.29999 20180123023110 1516674680 253.06667 20180123023120 1516674690 252.8 20180123023130 1516674700 252.53334 20180123023140 1516674710 252.26666 20180123023150 1516674720 252.03333 20180123023200 1516674730 251.90001 20180123023210 1516674740 251.84999 20180123023220 1516674750 251.91667 20180123023230 1516674760 252.08333 20180123023240 1516674770 252.33333 20180123023250 1516674780 252.65001 20180123023300 1516674790 252.98335 20180123023310 1516674800 253.3 20180123023320 1516674810 253.59998 20180123023330 1516674820 253.78333 20180123023340 1516674830 253.90001 20180123023350 1516674840 253.91667 20180123023400 1516674850 253.86665 20180123023410 1516674860 253.75 20180123023420 1516674870 253.53334 20180123023430 1516674880 253.31665 20180123023440 1516674890 253.09999 20180123023450 1516674900 252.93333 20180123023500 1516674910 252.79999 20180123023510 1516674920 252.74998 20180123023520 1516674930 252.8167 20180123023530 1516674940 252.98334 20180123023540 1516674950 253.24998 20180123023550 1516674960 253.58333 20180123023600 1516674970 253.95001 20180123023610 1516674980 254.31667 20180123023620 1516674990 254.66667 20180123023630 1516675000 254.98332 20180123023640 1516675010 255.21666 20180123023650 1516675020 255.36665 20180123023700 1516675030 255.45 20180123023710 1516675040 255.43333 20180123023720 1516675050 255.34999 20180123023730 1516675060 255.21667 20180123023740 1516675070 255.05 20180123023750 1516675080 254.86668 20180123023800 1516675090 254.70001 20180123023810 1516675100 254.60002 20180123023820 1516675110 254.55 20180123023830 1516675120 254.53333 20180123023840 1516675130 254.56667 20180123023850 1516675140 254.61665 20180123023900 1516675150 254.64998 20180123023910 1516675160 254.65001 20180123023920 1516675170 254.63335 20180123023930 1516675180 254.54999 20180123023940 1516675190 254.40001 20180123023950 1516675200 254.2 20180123024000 1516675210 253.96666 20180123024010 1516675220 253.7 20180123024020 1516675230 253.39998 20180123024030 1516675240 253.11665 20180123024040 1516675250 252.86668 20180123024050 1516675260 252.7 20180123024100 1516675270 252.61665 20180123024110 1516675280 252.64998 20180123024120 1516675290 252.78334 20180123024130 1516675300 253.0 20180123024140 1516675310 253.26668 20180123024150 1516675320 253.53333 20180123024200 1516675330 253.81667 20180123024210 1516675340 254.06667 20180123024220 1516675350 254.25 20180123024230 1516675360 254.36665 20180123024240 1516675370 254.43333 20180123024250 1516675380 254.46667 20180123024300 1516675390 254.41667 20180123024310 1516675400 254.3 20180123024320 1516675410 254.16669 20180123024330 1516675420 254.01668 20180123024340 1516675430 253.88335 20180123024350 1516675440 253.8 20180123024400 1516675450 253.76668 20180123024410 1516675460 253.81665 20180123024420 1516675470 253.95 20180123024430 1516675480 254.16669 20180123024440 1516675490 254.43333 20180123024450 1516675500 254.73332 20180123024500 1516675510 255.05 20180123024510 1516675520 255.35002 20180123024520 1516675530 255.59999 20180123024530 1516675540 255.75 20180123024540 1516675550 255.81667 20180123024550 1516675560 255.78334 20180123024600 1516675570 255.66667 20180123024610 1516675580 255.48334 20180123024620 1516675590 255.25 20180123024630 1516675600 255.06665 20180123024640 1516675610 254.93335 20180123024650 1516675620 254.85002 20180123024700 1516675630 254.81667 20180123024710 1516675640 254.83333 20180123024720 1516675650 254.90001 20180123024730 1516675660 254.96666 20180123024740 1516675670 255.0 20180123024750 1516675680 255.03333 20180123024800 1516675690 255.06667 20180123024810 1516675700 255.08333 20180123024820 1516675710 255.06667 20180123024830 1516675720 255.03334 20180123024840 1516675730 255.01668 20180123024850 1516675740 254.96667 20180123024900 1516675750 254.86668 20180123024910 1516675760 254.73334 20180123024920 1516675770 254.61668 20180123024930 1516675780 254.5 20180123024940 1516675790 254.36665 20180123024950 1516675800 254.25 20180123025000 1516675810 254.2 20180123025010 1516675820 254.21666 20180123025020 1516675830 254.25 20180123025030 1516675840 254.33333 20180123025040 1516675850 254.41664 20180123025050 1516675860 254.45001 20180123025100 1516675870 254.45 20180123025110 1516675880 254.41667 20180123025120 1516675890 254.40001 20180123025130 1516675900 254.35002 20180123025140 1516675910 254.31667 20180123025150 1516675920 254.36665 20180123025200 1516675930 254.43333 20180123025210 1516675940 254.54999 20180123025220 1516675950 254.68333 20180123025230 1516675960 254.83333 20180123025240 1516675970 255.0 20180123025250 1516675980 255.15001 20180123025300 1516675990 255.31665 20180123025310 1516676000 255.46667 20180123025320 1516676010 255.5667 20180123025330 1516676020 255.65001 20180123025340 1516676030 255.7 20180123025350 1516676040 255.7 20180123025400 1516676050 255.65002 20180123025410 1516676060 255.54999 20180123025420 1516676070 255.45 20180123025430 1516676080 255.34999 20180123025440 1516676090 255.26666 20180123025450 1516676100 255.23334 20180123025500 1516676110 255.26666 20180123025510 1516676120 255.33331 20180123025520 1516676130 255.43335 20180123025530 1516676140 255.55 20180123025540 1516676150 255.68333 20180123025550 1516676160 255.83333 20180123025600 1516676170 255.96667 20180123025610 1516676180 256.08334 20180123025620 1516676190 256.16666 20180123025630 1516676200 256.23337 20180123025640 1516676210 256.31665 20180123025650 1516676220 256.36667 20180123025700 1516676230 256.38333 20180123025710 1516676240 256.38333 20180123025720 1516676250 256.38333 20180123025730 1516676260 256.35 20180123025740 1516676270 256.28333 20180123025750 1516676280 256.19998 20180123025800 1516676290 256.11667 20180123025810 1516676300 256.05002 20180123025820 1516676310 256.01666 20180123025830 1516676320 256.03333 20180123025840 1516676330 256.05002 20180123025850 1516676340 256.08334 20180123025900 1516676350 256.13333 20180123025910 1516676360 256.15002 20180123025920 1516676370 256.1 20180123025930 1516676380 255.96669 20180123025940 1516676390 255.76668 20180123025950 1516676400 255.53334 20180123030000 1516676410 255.25 20180123030010 1516676420 254.96667 20180123030020 1516676430 254.68333 20180123030030 1516676440 254.45 20180123030040 1516676450 254.28333 20180123030050 1516676460 254.16667 20180123030100 1516676470 254.09999 20180123030110 1516676480 254.08331 20180123030120 1516676490 254.09998 20180123030130 1516676500 254.18333 20180123030140 1516676510 254.3 20180123030150 1516676520 254.43333 20180123030200 1516676530 254.61665 20180123030210 1516676540 254.83333 20180123030220 1516676550 255.10002 20180123030230 1516676560 255.36665 20180123030240 1516676570 255.63335 20180123030250 1516676580 255.89998 20180123030300 1516676590 256.11667 20180123030310 1516676600 256.3 20180123030320 1516676610 256.44998 20180123030330 1516676620 256.53336 20180123030340 1516676630 256.58334 20180123030350 1516676640 256.6 20180123030400 1516676650 256.61667 20180123030410 1516676660 256.61667 20180123030420 1516676670 256.61667 20180123030430 1516676680 256.6667 20180123030440 1516676690 256.73334 20180123030450 1516676700 256.83334 20180123030500 1516676710 256.95004 20180123030510 1516676720 257.08334 20180123030520 1516676730 257.2 20180123030530 1516676740 257.30002 20180123030540 1516676750 257.38333 20180123030550 1516676760 257.43332 20180123030600 1516676770 257.48334 20180123030610 1516676780 257.55002 20180123030620 1516676790 257.63333 20180123030630 1516676800 257.68332 20180123030640 1516676810 257.74997 20180123030650 1516676820 257.80002 20180123030700 1516676830 257.81665 20180123030710 1516676840 257.74997 20180123030720 1516676850 257.63333 20180123030730 1516676860 257.53333 20180123030740 1516676870 257.38333 20180123030750 1516676880 257.19998 20180123030800 1516676890 257.01666 20180123030810 1516676900 256.83334 20180123030820 1516676910 256.66666 20180123030830 1516676920 256.46667 20180123030840 1516676930 256.25 20180123030850 1516676940 256.06668 20180123030900 1516676950 255.89998 20180123030910 1516676960 255.79999 20180123030920 1516676970 255.73334 20180123030930 1516676980 255.75 20180123030940 1516676990 255.86668 20180123030950 1516677000 256.03333 20180123031000 1516677010 256.2333 20180123031010 1516677020 256.44998 20180123031020 1516677030 256.66666 20180123031030 1516677040 256.81668 20180123031040 1516677050 256.91666 20180123031050 1516677060 257.0 20180123031100 1516677070 257.03333 20180123031110 1516677080 257.03333 20180123031120 1516677090 257.01666 20180123031130 1516677100 257.03333 20180123031140 1516677110 257.05 20180123031150 1516677120 257.05 20180123031200 1516677130 257.08334 20180123031210 1516677140 257.11667 20180123031220 1516677150 257.16666 20180123031230 1516677160 257.2167 20180123031240 1516677170 257.30002 20180123031250 1516677180 257.41666 20180123031300 1516677190 257.56668 20180123031310 1516677200 257.7333 20180123031320 1516677210 257.86667 20180123031330 1516677220 257.96664 20180123031340 1516677230 258.05002 20180123031350 1516677240 258.1 20180123031400 1516677250 258.11667 20180123031410 1516677260 258.1 20180123031420 1516677270 258.09998 20180123031430 1516677280 258.11667 20180123031440 1516677290 258.11667 20180123031450 1516677300 258.13333 20180123031500 1516677310 258.11667 20180123031510 1516677320 258.1 20180123031520 1516677330 258.05002 20180123031530 1516677340 258.01666 20180123031540 1516677350 258.00003 20180123031550 1516677360 257.93332 20180123031600 1516677370 257.85 20180123031610 1516677380 257.75 20180123031620 1516677390 257.65002 20180123031630 1516677400 257.48334 20180123031640 1516677410 257.2667 20180123031650 1516677420 257.03336 20180123031700 1516677430 256.76666 20180123031710 1516677440 256.5 20180123031720 1516677450 256.23334 20180123031730 1516677460 255.96667 20180123031740 1516677470 255.71667 20180123031750 1516677480 255.5 20180123031800 1516677490 255.33333 20180123031810 1516677500 255.21667 20180123031820 1516677510 255.13332 20180123031830 1516677520 255.09999 20180123031840 1516677530 255.06667 20180123031850 1516677540 255.06667 20180123031900 1516677550 255.08333 20180123031910 1516677560 255.06667 20180123031920 1516677570 255.01668 20180123031930 1516677580 254.95 20180123031940 1516677590 254.86665 20180123031950 1516677600 254.75002 20180123032000 1516677610 254.65001 20180123032010 1516677620 254.59999 20180123032020 1516677630 254.61665 20180123032030 1516677640 254.68333 20180123032040 1516677650 254.83333 20180123032050 1516677660 255.08333 20180123032100 1516677670 255.33333 20180123032110 1516677680 255.61668 20180123032120 1516677690 255.91667 20180123032130 1516677700 256.21664 20180123032140 1516677710 256.5167 20180123032150 1516677720 256.76666 20180123032200 1516677730 257.03333 20180123032210 1516677740 257.28333 20180123032220 1516677750 257.5 20180123032230 1516677760 257.68332 20180123032240 1516677770 257.78333 20180123032250 1516677780 257.85 20180123032300 1516677790 257.86667 20180123032310 1516677800 257.81668 20180123032320 1516677810 257.75 20180123032330 1516677820 257.68332 20180123032340 1516677830 257.65 20180123032350 1516677840 257.65 20180123032400 1516677850 257.66666 20180123032410 1516677860 257.75003 20180123032420 1516677870 257.83334 20180123032430 1516677880 257.9 20180123032440 1516677890 258.0 20180123032450 1516677900 258.08334 20180123032500 1516677910 258.16666 20180123032510 1516677920 258.19998 20180123032520 1516677930 258.23337 20180123032530 1516677940 258.2333 20180123032540 1516677950 258.19998 20180123032550 1516677960 258.13333 20180123032600 1516677970 258.01666 20180123032610 1516677980 257.86667 20180123032620 1516677990 257.69998 20180123032630 1516678000 257.58334 20180123032640 1516678010 257.48334 20180123032650 1516678020 257.41666 20180123032700 1516678030 257.4 20180123032710 1516678040 257.43332 20180123032720 1516678050 257.4833 20180123032730 1516678060 257.56665 20180123032740 1516678070 257.65 20180123032750 1516678080 257.73334 20180123032800 1516678090 257.83334 20180123032810 1516678100 257.94998 20180123032820 1516678110 258.11664 20180123032830 1516678120 258.28333 20180123032840 1516678130 258.46667 20180123032850 1516678140 258.66666 20180123032900 1516678150 258.84998 20180123032910 1516678160 259.03336 20180123032920 1516678170 259.19998 20180123032930 1516678180 259.35 20180123032940 1516678190 259.50003 20180123032950 1516678200 259.65 20180123033000 1516678210 259.85 20180123033010 1516678220 260.05002 20180123033020 1516678230 260.25 20180123033030 1516678240 260.45 20180123033040 1516678250 260.65 20180123033050 1516678260 260.83334 20180123033100 1516678270 260.95 20180123033110 1516678280 261.01666 20180123033120 1516678290 261.03336 20180123033130 1516678300 261.0167 20180123033140 1516678310 260.94998 20180123033150 1516678320 260.83334 20180123033200 1516678330 260.69998 20180123033210 1516678340 260.56665 20180123033220 1516678350 260.41666 20180123033230 1516678360 260.26666 20180123033240 1516678370 260.1 20180123033250 1516678380 259.93335 20180123033300 1516678390 259.75 20180123033310 1516678400 259.55002 20180123033320 1516678410 259.33334 20180123033330 1516678420 259.11667 20180123033340 1516678430 258.86667 20180123033350 1516678440 258.6 20180123033400 1516678450 258.36667 20180123033410 1516678460 258.16666 20180123033420 1516678470 257.98334 20180123033430 1516678480 257.78333 20180123033440 1516678490 257.6 20180123033450 1516678500 257.46664 20180123033500 1516678510 257.35 20180123033510 1516678520 257.21664 20180123033520 1516678530 257.11667 20180123033530 1516678540 257.03336 20180123033540 1516678550 257.01666 20180123033550 1516678560 257.05002 20180123033600 1516678570 257.13333 20180123033610 1516678580 257.26663 20180123033620 1516678590 257.4167 20180123033630 1516678600 257.61667 20180123033640 1516678610 257.81665 20180123033650 1516678620 257.98337 20180123033700 1516678630 258.1 20180123033710 1516678640 258.16666 20180123033720 1516678650 258.2 20180123033730 1516678660 258.21667 20180123033740 1516678670 258.21667 20180123033750 1516678680 258.23334 20180123033800 1516678690 258.2667 20180123033810 1516678700 258.31668 20180123033820 1516678710 258.38333 20180123033830 1516678720 258.43332 20180123033840 1516678730 258.5 20180123033850 1516678740 258.55002 20180123033900 1516678750 258.58334 20180123033910 1516678760 258.61667 20180123033920 1516678770 258.69998 20180123033930 1516678780 258.81668 20180123033940 1516678790 258.95 20180123033950 1516678800 259.1 20180123034000 1516678810 259.2667 20180123034010 1516678820 259.44998 20180123034020 1516678830 259.61667 20180123034030 1516678840 259.75 20180123034040 1516678850 259.88333 20180123034050 1516678860 259.96664 20180123034100 1516678870 260.03333 20180123034110 1516678880 260.06668 20180123034120 1516678890 260.08334 20180123034130 1516678900 260.08334 20180123034140 1516678910 260.03336 20180123034150 1516678920 259.96667 20180123034200 1516678930 259.9 20180123034210 1516678940 259.84998 20180123034220 1516678950 259.76666 20180123034230 1516678960 259.68332 20180123034240 1516678970 259.63333 20180123034250 1516678980 259.65 20180123034300 1516678990 259.69998 20180123034310 1516679000 259.76666 20180123034320 1516679010 259.8833 20180123034330 1516679020 260.03336 20180123034340 1516679030 260.15 20180123034350 1516679040 260.2333 20180123034400 1516679050 260.28336 20180123034410 1516679060 260.29996 20180123034420 1516679070 260.23334 20180123034430 1516679080 260.13333 20180123034440 1516679090 260.0 20180123034450 1516679100 259.81665 20180123034500 1516679110 259.61664 20180123034510 1516679120 259.43332 20180123034520 1516679130 259.28333 20180123034530 1516679140 259.15 20180123034540 1516679150 259.08334 20180123034550 1516679160 259.08334 20180123034600 1516679170 259.11667 20180123034610 1516679180 259.15002 20180123034620 1516679190 259.21664 20180123034630 1516679200 259.28336 20180123034640 1516679210 259.35 20180123034650 1516679220 259.43335 20180123034700 1516679230 259.48334 20180123034710 1516679240 259.55002 20180123034720 1516679250 259.6167 20180123034730 1516679260 259.7 20180123034740 1516679270 259.7667 20180123034750 1516679280 259.7667 20180123034800 1516679290 259.75 20180123034810 1516679300 259.7 20180123034820 1516679310 259.61667 20180123034830 1516679320 259.5167 20180123034840 1516679330 259.41666 20180123034850 1516679340 259.38333 20180123034900 1516679350 259.43332 20180123034910 1516679360 259.53333 20180123034920 1516679370 259.66666 20180123034930 1516679380 259.8 20180123034940 1516679390 259.94998 20180123034950 1516679400 260.06665 20180123035000 1516679410 260.11664 20180123035010 1516679420 260.1 20180123035020 1516679430 260.06668 20180123035030 1516679440 260.0 20180123035040 1516679450 259.86667 20180123035050 1516679460 259.73337 20180123035100 1516679470 259.58334 20180123035110 1516679480 259.43335 20180123035120 1516679490 259.3 20180123035130 1516679500 259.16666 20180123035140 1516679510 259.08334 20180123035150 1516679520 259.00003 20180123035200 1516679530 258.95 20180123035210 1516679540 258.96667 20180123035220 1516679550 259.0 20180123035230 1516679560 259.04996 20180123035240 1516679570 259.09998 20180123035250 1516679580 259.13333 20180123035300 1516679590 259.18335 20180123035310 1516679600 259.18332 20180123035320 1516679610 259.11667 20180123035330 1516679620 259.05002 20180123035340 1516679630 258.96667 20180123035350 1516679640 258.9 20180123035400 1516679650 258.76666 20180123035410 1516679660 258.65 20180123035420 1516679670 258.55002 20180123035430 1516679680 258.46667 20180123035440 1516679690 258.40002 20180123035450 1516679700 258.36667 20180123035500 1516679710 258.41666 20180123035510 1516679720 258.51663 20180123035520 1516679730 258.7 20180123035530 1516679740 258.93335 20180123035540 1516679750 259.21667 20180123035550 1516679760 259.53336 20180123035600 1516679770 259.8667 20180123035610 1516679780 260.19998 20180123035620 1516679790 260.5167 20180123035630 1516679800 260.81668 20180123035640 1516679810 261.0833 20180123035650 1516679820 261.30002 20180123035700 1516679830 261.48337 20180123035710 1516679840 261.6167 20180123035720 1516679850 261.71664 20180123035730 1516679860 261.80002 20180123035740 1516679870 261.9 20180123035750 1516679880 262.0 20180123035800 1516679890 262.1 20180123035810 1516679900 262.23334 20180123035820 1516679910 262.4 20180123035830 1516679920 262.58334 20180123035840 1516679930 262.75 20180123035850 1516679940 262.91666 20180123035900 1516679950 263.08334 20180123035910 1516679960 263.21667 20180123035920 1516679970 263.28333 20180123035930 1516679980 263.28336 20180123035940 1516679990 263.26663 20180123035950 1516680000 263.19998 20180123040000 1516680010 263.09998 20180123040010 1516680020 262.9833 20180123040020 1516680030 262.86664 20180123040030 1516680040 262.76666 20180123040040 1516680050 262.63333 20180123040050 1516680060 262.49997 20180123040100 1516680070 262.35 20180123040110 1516680080 262.18335 20180123040120 1516680090 262.0 20180123040130 1516680100 261.80002 20180123040140 1516680110 261.61667 20180123040150 1516680120 261.44998 20180123040200 1516680130 261.31665 20180123040210 1516680140 261.2333 20180123040220 1516680150 261.16666 20180123040230 1516680160 261.13333 20180123040240 1516680170 261.13333 20180123040250 1516680180 261.13333 20180123040300 1516680190 261.11667 20180123040310 1516680200 261.06668 20180123040320 1516680210 261.03336 20180123040330 1516680220 260.98337 20180123040340 1516680230 260.91666 20180123040350 1516680240 260.8667 20180123040400 1516680250 260.85 20180123040410 1516680260 260.86667 20180123040420 1516680270 260.9 20180123040430 1516680280 260.9833 20180123040440 1516680290 261.0833 20180123040450 1516680300 261.2 20180123040500 1516680310 261.31665 20180123040510 1516680320 261.4 20180123040520 1516680330 261.46664 20180123040530 1516680340 261.5 20180123040540 1516680350 261.51666 20180123040550 1516680360 261.53333 20180123040600 1516680370 261.53333 20180123040610 1516680380 261.56665 20180123040620 1516680390 261.61667 20180123040630 1516680400 261.69998 20180123040640 1516680410 261.78333 20180123040650 1516680420 261.83334 20180123040700 1516680430 261.88333 20180123040710 1516680440 261.88333 20180123040720 1516680450 261.86667 20180123040730 1516680460 261.85 20180123040740 1516680470 261.81665 20180123040750 1516680480 261.80002 20180123040800 1516680490 261.80002 20180123040810 1516680500 261.86667 20180123040820 1516680510 261.96664 20180123040830 1516680520 262.03333 20180123040840 1516680530 262.09998 20180123040850 1516680540 262.18335 20180123040900 1516680550 262.25 20180123040910 1516680560 262.3 20180123040920 1516680570 262.30002 20180123040930 1516680580 262.30002 20180123040940 1516680590 262.31668 20180123040950 1516680600 262.29996 20180123041000 1516680610 262.31668 20180123041010 1516680620 262.30002 20180123041020 1516680630 262.30002 20180123041030 1516680640 262.31668 20180123041040 1516680650 262.35 20180123041050 1516680660 262.43332 20180123041100 1516680670 262.4833 20180123041110 1516680680 262.56665 20180123041120 1516680690 262.6667 20180123041130 1516680700 262.75 20180123041140 1516680710 262.81668 20180123041150 1516680720 262.85 20180123041200 1516680730 262.86667 20180123041210 1516680740 262.88333 20180123041220 1516680750 262.9 20180123041230 1516680760 262.93332 20180123041240 1516680770 263.0 20180123041250 1516680780 263.06665 20180123041300 1516680790 263.15002 20180123041310 1516680800 263.23334 20180123041320 1516680810 263.30002 20180123041330 1516680820 263.36667 20180123041340 1516680830 263.4 20180123041350 1516680840 263.43332 20180123041400 1516680850 263.5 20180123041410 1516680860 263.56668 20180123041420 1516680870 263.66666 20180123041430 1516680880 263.78333 20180123041440 1516680890 263.91666 20180123041450 1516680900 264.06668 20180123041500 1516680910 264.18335 20180123041510 1516680920 264.30002 20180123041520 1516680930 264.36667 20180123041530 1516680940 264.38333 20180123041540 1516680950 264.36667 20180123041550 1516680960 264.31668 20180123041600 1516680970 264.26666 20180123041610 1516680980 264.18332 20180123041620 1516680990 264.08334 20180123041630 1516681000 263.9833 20180123041640 1516681010 263.9 20180123041650 1516681020 263.80002 20180123041700 1516681030 263.7333 20180123041710 1516681040 263.66666 20180123041720 1516681050 263.63333 20180123041730 1516681060 263.63333 20180123041740 1516681070 263.63333 20180123041750 1516681080 263.68335 20180123041800 1516681090 263.70004 20180123041810 1516681100 263.71667 20180123041820 1516681110 263.7333 20180123041830 1516681120 263.71664 20180123041840 1516681130 263.68332 20180123041850 1516681140 263.61667 20180123041900 1516681150 263.53333 20180123041910 1516681160 263.46667 20180123041920 1516681170 263.38333 20180123041930 1516681180 263.3 20180123041940 1516681190 263.2333 20180123041950 1516681200 263.15 20180123042000 1516681210 263.06665 20180123042010 1516681220 262.98337 20180123042020 1516681230 262.91666 20180123042030 1516681240 262.86667 20180123042040 1516681250 262.8333 20180123042050 1516681260 262.83334 20180123042100 1516681270 262.86667 20180123042110 1516681280 262.91666 20180123042120 1516681290 262.96664 20180123042130 1516681300 263.03333 20180123042140 1516681310 263.1 20180123042150 1516681320 263.16666 20180123042200 1516681330 263.23334 20180123042210 1516681340 263.28336 20180123042220 1516681350 263.31665 20180123042230 1516681360 263.31665 20180123042240 1516681370 263.2833 20180123042250 1516681380 263.25 20180123042300 1516681390 263.19998 20180123042310 1516681400 263.13333 20180123042320 1516681410 263.1 20180123042330 1516681420 263.08334 20180123042340 1516681430 263.08334 20180123042350 1516681440 263.09998 20180123042400 1516681450 263.11667 20180123042410 1516681460 263.13333 20180123042420 1516681470 263.1 20180123042430 1516681480 263.08334 20180123042440 1516681490 263.06668 20180123042450 1516681500 263.03336 20180123042500 1516681510 263.0 20180123042510 1516681520 263.0167 20180123042520 1516681530 263.08334 20180123042530 1516681540 263.16666 20180123042540 1516681550 263.26666 20180123042550 1516681560 263.38333 20180123042600 1516681570 263.5 20180123042610 1516681580 263.58334 20180123042620 1516681590 263.66666 20180123042630 1516681600 263.71667 20180123042640 1516681610 263.78333 20180123042650 1516681620 263.83334 20180123042700 1516681630 263.88333 20180123042710 1516681640 263.96667 20180123042720 1516681650 264.06668 20180123042730 1516681660 264.18332 20180123042740 1516681670 264.26666 20180123042750 1516681680 264.35 20180123042800 1516681690 264.46667 20180123042810 1516681700 264.56668 20180123042820 1516681710 264.63333 20180123042830 1516681720 264.7 20180123042840 1516681730 264.78336 20180123042850 1516681740 264.86667 20180123042900 1516681750 264.93332 20180123042910 1516681760 265.01663 20180123042920 1516681770 265.1 20180123042930 1516681780 265.16666 20180123042940 1516681790 265.21667 20180123042950 1516681800 265.28336 20180123043000 1516681810 265.33334 20180123043010 1516681820 265.35 20180123043020 1516681830 265.35 20180123043030 1516681840 265.33334 20180123043040 1516681850 265.31665 20180123043050 1516681860 265.30002 20180123043100 1516681870 265.3 20180123043110 1516681880 265.31668 20180123043120 1516681890 265.36667 20180123043130 1516681900 265.43332 20180123043140 1516681910 265.53333 20180123043150 1516681920 265.63333 20180123043200 1516681930 265.71667 20180123043210 1516681940 265.78336 20180123043220 1516681950 265.81668 20180123043230 1516681960 265.85 20180123043240 1516681970 265.85 20180123043250 1516681980 265.81665 20180123043300 1516681990 265.76666 20180123043310 1516682000 265.69998 20180123043320 1516682010 265.63333 20180123043330 1516682020 265.58334 20180123043340 1516682030 265.5167 20180123043350 1516682040 265.44998 20180123043400 1516682050 265.38333 20180123043410 1516682060 265.31668 20180123043420 1516682070 265.26666 20180123043430 1516682080 265.16666 20180123043440 1516682090 265.1 20180123043450 1516682100 265.05002 20180123043500 1516682110 265.01666 20180123043510 1516682120 265.0 20180123043520 1516682130 264.98334 20180123043530 1516682140 264.98334 20180123043540 1516682150 264.94998 20180123043550 1516682160 264.9 20180123043600 1516682170 264.8333 20180123043610 1516682180 264.78333 20180123043620 1516682190 264.71664 20180123043630 1516682200 264.66666 20180123043640 1516682210 264.65002 20180123043650 1516682220 264.66666 20180123043700 1516682230 264.7167 20180123043710 1516682240 264.78333 20180123043720 1516682250 264.86667 20180123043730 1516682260 264.96667 20180123043740 1516682270 265.04996 20180123043750 1516682280 265.11667 20180123043800 1516682290 265.16666 20180123043810 1516682300 265.20004 20180123043820 1516682310 265.21667 20180123043830 1516682320 265.18335 20180123043840 1516682330 265.15 20180123043850 1516682340 265.1 20180123043900 1516682350 265.06668 20180123043910 1516682360 264.9833 20180123043920 1516682370 264.91666 20180123043930 1516682380 264.88333 20180123043940 1516682390 264.86667 20180123043950 1516682400 264.88333 20180123044000 1516682410 264.91666 20180123044010 1516682420 265.01666 20180123044020 1516682430 265.15 20180123044030 1516682440 265.31665 20180123044040 1516682450 265.48334 20180123044050 1516682460 265.66666 20180123044100 1516682470 265.83334 20180123044110 1516682480 265.98337 20180123044120 1516682490 266.11667 20180123044130 1516682500 266.23334 20180123044140 1516682510 266.30002 20180123044150 1516682520 266.33334 20180123044200 1516682530 266.35 20180123044210 1516682540 266.31668 20180123044220 1516682550 266.26663 20180123044230 1516682560 266.2333 20180123044240 1516682570 266.2333 20180123044250 1516682580 266.25003 20180123044300 1516682590 266.28336 20180123044310 1516682600 266.36667 20180123044320 1516682610 266.4833 20180123044330 1516682620 266.56665 20180123044340 1516682630 266.6667 20180123044350 1516682640 266.76666 20180123044400 1516682650 266.86667 20180123044410 1516682660 266.94998 20180123044420 1516682670 266.99997 20180123044430 1516682680 267.05 20180123044440 1516682690 267.06665 20180123044450 1516682700 267.03333 20180123044500 1516682710 266.95 20180123044510 1516682720 266.83334 20180123044520 1516682730 266.71667 20180123044530 1516682740 266.6 20180123044540 1516682750 266.5167 20180123044550 1516682760 266.46667 20180123044600 1516682770 266.5 20180123044610 1516682780 266.56668 20180123044620 1516682790 266.65 20180123044630 1516682800 266.73334 20180123044640 1516682810 266.83334 20180123044650 1516682820 266.91666 20180123044700 1516682830 266.9833 20180123044710 1516682840 267.08334 20180123044720 1516682850 267.18332 20180123044730 1516682860 267.3 20180123044740 1516682870 267.4 20180123044750 1516682880 267.53333 20180123044800 1516682890 267.61667 20180123044810 1516682900 267.65 20180123044820 1516682910 267.65 20180123044830 1516682920 267.63333 20180123044840 1516682930 267.6 20180123044850 1516682940 267.53336 20180123044900 1516682950 267.5 20180123044910 1516682960 267.5 20180123044920 1516682970 267.53333 20180123044930 1516682980 267.58334 20180123044940 1516682990 267.65 20180123044950 1516683000 267.69998 20180123045000 1516683010 267.75 20180123045010 1516683020 267.7667 20180123045020 1516683030 267.74997 20180123045030 1516683040 267.71664 20180123045040 1516683050 267.65 20180123045050 1516683060 267.6 20180123045100 1516683070 267.53336 20180123045110 1516683080 267.48334 20180123045120 1516683090 267.43335 20180123045130 1516683100 267.38333 20180123045140 1516683110 267.35 20180123045150 1516683120 267.33334 20180123045200 1516683130 267.31665 20180123045210 1516683140 267.31668 20180123045220 1516683150 267.31665 20180123045230 1516683160 267.3333 20180123045240 1516683170 267.36667 20180123045250 1516683180 267.38333 20180123045300 1516683190 267.4 20180123045310 1516683200 267.41666 20180123045320 1516683210 267.41666 20180123045330 1516683220 267.40002 20180123045340 1516683230 267.36667 20180123045350 1516683240 267.33334 20180123045400 1516683250 267.29996 20180123045410 1516683260 267.25 20180123045420 1516683270 267.2333 20180123045430 1516683280 267.21667 20180123045440 1516683290 267.21667 20180123045450 1516683300 267.2667 20180123045500 1516683310 267.33334 20180123045510 1516683320 267.43332 20180123045520 1516683330 267.56665 20180123045530 1516683340 267.7333 20180123045540 1516683350 267.93332 20180123045550 1516683360 268.1 20180123045600 1516683370 268.26666 20180123045610 1516683380 268.4 20180123045620 1516683390 268.46667 20180123045630 1516683400 268.5 20180123045640 1516683410 268.5 20180123045650 1516683420 268.46667 20180123045700 1516683430 268.41666 20180123045710 1516683440 268.38333 20180123045720 1516683450 268.36667 20180123045730 1516683460 268.36667 20180123045740 1516683470 268.35 20180123045750 1516683480 268.36667 20180123045800 1516683490 268.41666 20180123045810 1516683500 268.46667 20180123045820 1516683510 268.55002 20180123045830 1516683520 268.63336 20180123045840 1516683530 268.73334 20180123045850 1516683540 268.83334 20180123045900 1516683550 268.9 20180123045910 1516683560 268.91666 20180123045920 1516683570 268.9 20180123045930 1516683580 268.86667 20180123045940 1516683590 268.78333 20180123045950 1516683600 268.68332 20180123050000 1516683610 268.56665 20180123050010 1516683620 268.46667 20180123050020 1516683630 268.4 20180123050030 1516683640 268.33334 20180123050040 1516683650 268.30002 20180123050050 1516683660 268.28333 20180123050100 1516683670 268.3 20180123050110 1516683680 268.35 20180123050120 1516683690 268.38333 20180123050130 1516683700 268.44998 20180123050140 1516683710 268.53333 20180123050150 1516683720 268.63336 20180123050200 1516683730 268.73334 20180123050210 1516683740 268.80002 20180123050220 1516683750 268.85 20180123050230 1516683760 268.86667 20180123050240 1516683770 268.85 20180123050250 1516683780 268.78333 20180123050300 1516683790 268.69998 20180123050310 1516683800 268.63333 20180123050320 1516683810 268.6 20180123050330 1516683820 268.58334 20180123050340 1516683830 268.6 20180123050350 1516683840 268.68335 20180123050400 1516683850 268.76666 20180123050410 1516683860 268.86667 20180123050420 1516683870 268.9833 20180123050430 1516683880 269.1 20180123050440 1516683890 269.19998 20180123050450 1516683900 269.28333 20180123050500 1516683910 269.35 20180123050510 1516683920 269.4 20180123050520 1516683930 269.41666 20180123050530 1516683940 269.38333 20180123050540 1516683950 269.33334 20180123050550 1516683960 269.24997 20180123050600 1516683970 269.18332 20180123050610 1516683980 269.11667 20180123050620 1516683990 269.03336 20180123050630 1516684000 268.98334 20180123050640 1516684010 268.96667 20180123050650 1516684020 268.98334 20180123050700 1516684030 269.0 20180123050710 1516684040 269.01666 20180123050720 1516684050 269.06665 20180123050730 1516684060 269.13333 20180123050740 1516684070 269.18335 20180123050750 1516684080 269.23334 20180123050800 1516684090 269.2667 20180123050810 1516684100 269.28333 20180123050820 1516684110 269.25 20180123050830 1516684120 269.18332 20180123050840 1516684130 269.06665 20180123050850 1516684140 268.9 20180123050900 1516684150 268.75 20180123050910 1516684160 268.6 20180123050920 1516684170 268.48337 20180123050930 1516684180 268.41666 20180123050940 1516684190 268.41666 20180123050950 1516684200 268.46667 20180123051000 1516684210 268.55 20180123051010 1516684220 268.68335 20180123051020 1516684230 268.83334 20180123051030 1516684240 268.96667 20180123051040 1516684250 269.1 20180123051050 1516684260 269.25 20180123051100 1516684270 269.4 20180123051110 1516684280 269.55002 20180123051120 1516684290 269.69998 20180123051130 1516684300 269.83334 20180123051140 1516684310 269.93332 20180123051150 1516684320 270.0 20180123051200 1516684330 270.05 20180123051210 1516684340 270.06665 20180123051220 1516684350 270.06665 20180123051230 1516684360 270.09998 20180123051240 1516684370 270.16666 20180123051250 1516684380 270.2667 20180123051300 1516684390 270.4 20180123051310 1516684400 270.55002 20180123051320 1516684410 270.71664 20180123051330 1516684420 270.88333 20180123051340 1516684430 271.03333 20180123051350 1516684440 271.18335 20180123051400 1516684450 271.28333 20180123051410 1516684460 271.35 20180123051420 1516684470 271.4 20180123051430 1516684480 271.4 20180123051440 1516684490 271.38333 20180123051450 1516684500 271.30002 20180123051500 1516684510 271.2 20180123051510 1516684520 271.08334 20180123051520 1516684530 270.95 20180123051530 1516684540 270.85 20180123051540 1516684550 270.7667 20180123051550 1516684560 270.7333 20180123051600 1516684570 270.71667 20180123051610 1516684580 270.75003 20180123051620 1516684590 270.80002 20180123051630 1516684600 270.81665 20180123051640 1516684610 270.85 20180123051650 1516684620 270.84998 20180123051700 1516684630 270.86667 20180123051710 1516684640 270.84998 20180123051720 1516684650 270.83334 20180123051730 1516684660 270.83334 20180123051740 1516684670 270.79996 20180123051750 1516684680 270.78333 20180123051800 1516684690 270.75 20180123051810 1516684700 270.69998 20180123051820 1516684710 270.63333 20180123051830 1516684720 270.55002 20180123051840 1516684730 270.48337 20180123051850 1516684740 270.41666 20180123051900 1516684750 270.33334 20180123051910 1516684760 270.28333 20180123051920 1516684770 270.2667 20180123051930 1516684780 270.2667 20180123051940 1516684790 270.2667 20180123051950 1516684800 270.2667 20180123052000 1516684810 270.28333 20180123052010 1516684820 270.28333 20180123052020 1516684830 270.28333 20180123052030 1516684840 270.28333 20180123052040 1516684850 270.26663 20180123052050 1516684860 270.25 20180123052100 1516684870 270.21664 20180123052110 1516684880 270.18332 20180123052120 1516684890 270.11667 20180123052130 1516684900 270.05002 20180123052140 1516684910 270.00003 20180123052150 1516684920 269.95 20180123052200 1516684930 269.9167 20180123052210 1516684940 269.91666 20180123052220 1516684950 269.93332 20180123052230 1516684960 269.93332 20180123052240 1516684970 269.95 20180123052250 1516684980 269.96667 20180123052300 1516684990 269.96667 20180123052310 1516685000 269.95 20180123052320 1516685010 269.93335 20180123052330 1516685020 269.91666 20180123052340 1516685030 269.91666 20180123052350 1516685040 269.93332 20180123052400 1516685050 269.9833 20180123052410 1516685060 270.03333 20180123052420 1516685070 270.1 20180123052430 1516685080 270.16666 20180123052440 1516685090 270.21667 20180123052450 1516685100 270.2333 20180123052500 1516685110 270.21664 20180123052510 1516685120 270.18332 20180123052520 1516685130 270.15 20180123052530 1516685140 270.11667 20180123052540 1516685150 270.08334 20180123052550 1516685160 270.06665 20180123052600 1516685170 270.09998 20180123052610 1516685180 270.15 20180123052620 1516685190 270.2 20180123052630 1516685200 270.28336 20180123052640 1516685210 270.35 20180123052650 1516685220 270.44998 20180123052700 1516685230 270.55 20180123052710 1516685240 270.6667 20180123052720 1516685250 270.80002 20180123052730 1516685260 270.9 20180123052740 1516685270 271.0167 20180123052750 1516685280 271.13336 20180123052800 1516685290 271.23334 20180123052810 1516685300 271.30002 20180123052820 1516685310 271.36667 20180123052830 1516685320 271.44998 20180123052840 1516685330 271.53333 20180123052850 1516685340 271.6 20180123052900 1516685350 271.6667 20180123052910 1516685360 271.76666 20180123052920 1516685370 271.85 20180123052930 1516685380 271.94998 20180123052940 1516685390 272.05002 20180123052950 1516685400 272.15 20180123053000 1516685410 272.25 20180123053010 1516685420 272.33334 20180123053020 1516685430 272.4 20180123053030 1516685440 272.4833 20180123053040 1516685450 272.53336 20180123053050 1516685460 272.55 20180123053100 1516685470 272.53336 20180123053110 1516685480 272.5 20180123053120 1516685490 272.44998 20180123053130 1516685500 272.35 20180123053140 1516685510 272.26666 20180123053150 1516685520 272.18332 20180123053200 1516685530 272.1 20180123053210 1516685540 272.0167 20180123053220 1516685550 271.94998 20180123053230 1516685560 271.9167 20180123053240 1516685570 271.88333 20180123053250 1516685580 271.86667 20180123053300 1516685590 271.88333 20180123053310 1516685600 271.91666 20180123053320 1516685610 271.94998 20180123053330 1516685620 271.95 20180123053340 1516685630 271.95 20180123053350 1516685640 271.93335 20180123053400 1516685650 271.86667 20180123053410 1516685660 271.7667 20180123053420 1516685670 271.63333 20180123053430 1516685680 271.51663 20180123053440 1516685690 271.38333 20180123053450 1516685700 271.25 20180123053500 1516685710 271.15 20180123053510 1516685720 271.06668 20180123053520 1516685730 271.0167 20180123053530 1516685740 270.98334 20180123053540 1516685750 270.96667 20180123053550 1516685760 270.96667 20180123053600 1516685770 270.98334 20180123053610 1516685780 271.03333 20180123053620 1516685790 271.1 20180123053630 1516685800 271.15002 20180123053640 1516685810 271.18332 20180123053650 1516685820 271.2 20180123053700 1516685830 271.19998 20180123053710 1516685840 271.16666 20180123053720 1516685850 271.1 20180123053730 1516685860 271.03336 20180123053740 1516685870 270.94998 20180123053750 1516685880 270.88333 20180123053800 1516685890 270.81665 20180123053810 1516685900 270.74997 20180123053820 1516685910 270.71667 20180123053830 1516685920 270.68335 20180123053840 1516685930 270.69998 20180123053850 1516685940 270.73334 20180123053900 1516685950 270.80002 20180123053910 1516685960 270.93332 20180123053920 1516685970 271.08334 20180123053930 1516685980 271.25 20180123053940 1516685990 271.41666 20180123053950 1516686000 271.58334 20180123054000 1516686010 271.69998 20180123054010 1516686020 271.7667 20180123054020 1516686030 271.81668 20180123054030 1516686040 271.85 20180123054040 1516686050 271.84998 20180123054050 1516686060 271.83334 20180123054100 1516686070 271.86667 20180123054110 1516686080 271.9 20180123054120 1516686090 271.93332 20180123054130 1516686100 272.0 20180123054140 1516686110 272.06665 20180123054150 1516686120 272.15 20180123054200 1516686130 272.21664 20180123054210 1516686140 272.28336 20180123054220 1516686150 272.31665 20180123054230 1516686160 272.31668 20180123054240 1516686170 272.36667 20180123054250 1516686180 272.41666 20180123054300 1516686190 272.44998 20180123054310 1516686200 272.46664 20180123054320 1516686210 272.48334 20180123054330 1516686220 272.5 20180123054340 1516686230 272.46667 20180123054350 1516686240 272.4 20180123054400 1516686250 272.31668 20180123054410 1516686260 272.23334 20180123054420 1516686270 272.18332 20180123054430 1516686280 272.15 20180123054440 1516686290 272.15002 20180123054450 1516686300 272.16666 20180123054500 1516686310 272.19998 20180123054510 1516686320 272.26666 20180123054520 1516686330 272.31668 20180123054530 1516686340 272.36667 20180123054540 1516686350 272.43335 20180123054550 1516686360 272.5 20180123054600 1516686370 272.58334 20180123054610 1516686380 272.6667 20180123054620 1516686390 272.76666 20180123054630 1516686400 272.85 20180123054640 1516686410 272.9 20180123054650 1516686420 272.94998 20180123054700 1516686430 272.96667 20180123054710 1516686440 272.96667 20180123054720 1516686450 272.96667 20180123054730 1516686460 272.96667 20180123054740 1516686470 272.96667 20180123054750 1516686480 272.96667 20180123054800 1516686490 273.0 20180123054810 1516686500 273.06665 20180123054820 1516686510 273.09998 20180123054830 1516686520 273.11664 20180123054840 1516686530 273.13333 20180123054850 1516686540 273.15 20180123054900 1516686550 273.16666 20180123054910 1516686560 273.13333 20180123054920 1516686570 273.1 20180123054930 1516686580 273.05002 20180123054940 1516686590 272.9833 20180123054950 1516686600 272.91666 20180123055000 1516686610 272.80002 20180123055010 1516686620 272.65 20180123055020 1516686630 272.4833 20180123055030 1516686640 272.33334 20180123055040 1516686650 272.18335 20180123055050 1516686660 272.01663 20180123055100 1516686670 271.86664 20180123055110 1516686680 271.75 20180123055120 1516686690 271.69998 20180123055130 1516686700 271.66666 20180123055140 1516686710 271.65 20180123055150 1516686720 271.66666 20180123055200 1516686730 271.7167 20180123055210 1516686740 271.80002 20180123055220 1516686750 271.85 20180123055230 1516686760 271.9 20180123055240 1516686770 271.94998 20180123055250 1516686780 271.96667 20180123055300 1516686790 271.96667 20180123055310 1516686800 271.93335 20180123055320 1516686810 271.88333 20180123055330 1516686820 271.83334 20180123055340 1516686830 271.80002 20180123055350 1516686840 271.8 20180123055400 1516686850 271.81668 20180123055410 1516686860 271.86667 20180123055420 1516686870 271.93332 20180123055430 1516686880 272.03333 20180123055440 1516686890 272.13333 20180123055450 1516686900 272.25 20180123055500 1516686910 272.36667 20180123055510 1516686920 272.48337 20180123055520 1516686930 272.65 20180123055530 1516686940 272.80002 20180123055540 1516686950 272.95004 20180123055550 1516686960 273.06668 20180123055600 1516686970 273.19998 20180123055610 1516686980 273.31668 20180123055620 1516686990 273.35 20180123055630 1516687000 273.34998 20180123055640 1516687010 273.33334 20180123055650 1516687020 273.31665 20180123055700 1516687030 273.26663 20180123055710 1516687040 273.18335 20180123055720 1516687050 273.15 20180123055730 1516687060 273.16666 20180123055740 1516687070 273.15 20180123055750 1516687080 273.15002 20180123055800 1516687090 273.15 20180123055810 1516687100 273.16666 20180123055820 1516687110 273.18335 20180123055830 1516687120 273.18335 20180123055840 1516687130 273.18332 20180123055850 1516687140 273.15 20180123055900 1516687150 273.1 20180123055910 1516687160 273.06668 20180123055920 1516687170 273.0167 20180123055930 1516687180 272.93335 20180123055940 1516687190 272.86667 20180123055950 1516687200 272.81665 20180123060000 1516687210 272.80002 20180123060010 1516687220 272.78333 20180123060020 1516687230 272.7667 20180123060030 1516687240 272.7667 20180123060040 1516687250 272.8 20180123060050 1516687260 272.83334 20180123060100 1516687270 272.86667 20180123060110 1516687280 272.9 20180123060120 1516687290 272.93332 20180123060130 1516687300 272.98334 20180123060140 1516687310 273.01666 20180123060150 1516687320 273.06665 20180123060200 1516687330 273.11667 20180123060210 1516687340 273.15 20180123060220 1516687350 273.19998 20180123060230 1516687360 273.21667 20180123060240 1516687370 273.2333 20180123060250 1516687380 273.26666 20180123060300 1516687390 273.30002 20180123060310 1516687400 273.36667 20180123060320 1516687410 273.41666 20180123060330 1516687420 273.4833 20180123060340 1516687430 273.55 20180123060350 1516687440 273.5833 20180123060400 1516687450 273.58334 20180123060410 1516687460 273.55002 20180123060420 1516687470 273.5 20180123060430 1516687480 273.44998 20180123060440 1516687490 273.4167 20180123060450 1516687500 273.36667 20180123060500 1516687510 273.31665 20180123060510 1516687520 273.28333 20180123060520 1516687530 273.24997 20180123060530 1516687540 273.2333 20180123060540 1516687550 273.18332 20180123060550 1516687560 273.11667 20180123060600 1516687570 273.08334 20180123060610 1516687580 273.03336 20180123060620 1516687590 273.00003 20180123060630 1516687600 272.96667 20180123060640 1516687610 272.91666 20180123060650 1516687620 272.90002 20180123060700 1516687630 272.8333 20180123060710 1516687640 272.7333 20180123060720 1516687650 272.61667 20180123060730 1516687660 272.46664 20180123060740 1516687670 272.31668 20180123060750 1516687680 272.1667 20180123060800 1516687690 272.06668 20180123060810 1516687700 272.0167 20180123060820 1516687710 272.0 20180123060830 1516687720 272.0167 20180123060840 1516687730 272.1 20180123060850 1516687740 272.2 20180123060900 1516687750 272.31665 20180123060910 1516687760 272.45004 20180123060920 1516687770 272.61667 20180123060930 1516687780 272.76666 20180123060940 1516687790 272.9 20180123060950 1516687800 272.99997 20180123061000 1516687810 273.08334 20180123061010 1516687820 273.15 20180123061020 1516687830 273.15 20180123061030 1516687840 273.13333 20180123061040 1516687850 273.1 20180123061050 1516687860 273.08334 20180123061100 1516687870 273.05002 20180123061110 1516687880 273.03333 20180123061120 1516687890 273.05002 20180123061130 1516687900 273.08334 20180123061140 1516687910 273.15 20180123061150 1516687920 273.21667 20180123061200 1516687930 273.31668 20180123061210 1516687940 273.41666 20180123061220 1516687950 273.5 20180123061230 1516687960 273.58334 20180123061240 1516687970 273.65002 20180123061250 1516687980 273.69998 20180123061300 1516687990 273.71667 20180123061310 1516688000 273.71667 20180123061320 1516688010 273.68335 20180123061330 1516688020 273.65 20180123061340 1516688030 273.6 20180123061350 1516688040 273.56668 20180123061400 1516688050 273.56665 20180123061410 1516688060 273.58334 20180123061420 1516688070 273.65 20180123061430 1516688080 273.75 20180123061440 1516688090 273.88333 20180123061450 1516688100 274.03336 20180123061500 1516688110 274.15 20180123061510 1516688120 274.25 20180123061520 1516688130 274.33334 20180123061530 1516688140 274.36667 20180123061540 1516688150 274.38333 20180123061550 1516688160 274.35 20180123061600 1516688170 274.28333 20180123061610 1516688180 274.23334 20180123061620 1516688190 274.15 20180123061630 1516688200 274.05002 20180123061640 1516688210 273.93335 20180123061650 1516688220 273.8333 20180123061700 1516688230 273.78333 20180123061710 1516688240 273.73337 20180123061720 1516688250 273.71667 20180123061730 1516688260 273.7667 20180123061740 1516688270 273.81668 20180123061750 1516688280 273.88333 20180123061800 1516688290 273.93332 20180123061810 1516688300 273.95 20180123061820 1516688310 273.94998 20180123061830 1516688320 273.9 20180123061840 1516688330 273.8333 20180123061850 1516688340 273.73334 20180123061900 1516688350 273.61667 20180123061910 1516688360 273.48334 20180123061920 1516688370 273.36667 20180123061930 1516688380 273.26666 20180123061940 1516688390 273.18332 20180123061950 1516688400 273.13333 20180123062000 1516688410 273.08334 20180123062010 1516688420 273.08334 20180123062020 1516688430 273.11667 20180123062030 1516688440 273.1667 20180123062040 1516688450 273.21667 20180123062050 1516688460 273.28333 20180123062100 1516688470 273.36667 20180123062110 1516688480 273.41666 20180123062120 1516688490 273.43335 20180123062130 1516688500 273.43335 20180123062140 1516688510 273.40002 20180123062150 1516688520 273.35 20180123062200 1516688530 273.2833 20180123062210 1516688540 273.21664 20180123062220 1516688550 273.15 20180123062230 1516688560 273.06668 20180123062240 1516688570 272.98337 20180123062250 1516688580 272.9 20180123062300 1516688590 272.85 20180123062310 1516688600 272.85 20180123062320 1516688610 272.85 20180123062330 1516688620 272.88333 20180123062340 1516688630 272.94998 20180123062350 1516688640 273.03333 20180123062400 1516688650 273.09998 20180123062410 1516688660 273.11664 20180123062420 1516688670 273.11667 20180123062430 1516688680 273.08334 20180123062440 1516688690 273.03333 20180123062450 1516688700 272.98334 20180123062500 1516688710 272.93335 20180123062510 1516688720 272.9 20180123062520 1516688730 272.88333 20180123062530 1516688740 272.9 20180123062540 1516688750 272.94998 20180123062550 1516688760 273.0 20180123062600 1516688770 273.06668 20180123062610 1516688780 273.13333 20180123062620 1516688790 273.2333 20180123062630 1516688800 273.31668 20180123062640 1516688810 273.41666 20180123062650 1516688820 273.5167 20180123062700 1516688830 273.6 20180123062710 1516688840 273.66666 20180123062720 1516688850 273.71667 20180123062730 1516688860 273.78336 20180123062740 1516688870 273.80002 20180123062750 1516688880 273.76666 20180123062800 1516688890 273.76663 20180123062810 1516688900 273.78333 20180123062820 1516688910 273.8 20180123062830 1516688920 273.80002 20180123062840 1516688930 273.83334 20180123062850 1516688940 273.93335 20180123062900 1516688950 274.0167 20180123062910 1516688960 274.11667 20180123062920 1516688970 274.21667 20180123062930 1516688980 274.31668 20180123062940 1516688990 274.38333 20180123062950 1516689000 274.41666 20180123063000 1516689010 274.45 20180123063010 1516689020 274.45 20180123063020 1516689030 274.40002 20180123063030 1516689040 274.34998 20180123063040 1516689050 274.3 20180123063050 1516689060 274.21667 20180123063100 1516689070 274.1 20180123063110 1516689080 273.96664 20180123063120 1516689090 273.86667 20180123063130 1516689100 273.75 20180123063140 1516689110 273.63333 20180123063150 1516689120 273.53333 20180123063200 1516689130 273.43332 20180123063210 1516689140 273.35 20180123063220 1516689150 273.25 20180123063230 1516689160 273.16666 20180123063240 1516689170 273.1 20180123063250 1516689180 273.03336 20180123063300 1516689190 272.98334 20180123063310 1516689200 272.93335 20180123063320 1516689210 272.88333 20180123063330 1516689220 272.81668 20180123063340 1516689230 272.75 20180123063350 1516689240 272.69998 20180123063400 1516689250 272.63333 20180123063410 1516689260 272.58334 20180123063420 1516689270 272.53336 20180123063430 1516689280 272.51666 20180123063440 1516689290 272.5 20180123063450 1516689300 272.46667 20180123063500 1516689310 272.43335 20180123063510 1516689320 272.40002 20180123063520 1516689330 272.38333 20180123063530 1516689340 272.35 20180123063540 1516689350 272.29996 20180123063550 1516689360 272.26663 20180123063600 1516689370 272.2667 20180123063610 1516689380 272.30002 20180123063620 1516689390 272.35 20180123063630 1516689400 272.4 20180123063640 1516689410 272.5 20180123063650 1516689420 272.61667 20180123063700 1516689430 272.73334 20180123063710 1516689440 272.85 20180123063720 1516689450 272.94998 20180123063730 1516689460 273.06665 20180123063740 1516689470 273.1667 20180123063750 1516689480 273.25 20180123063800 1516689490 273.31668 20180123063810 1516689500 273.36667 20180123063820 1516689510 273.4 20180123063830 1516689520 273.43332 20180123063840 1516689530 273.44998 20180123063850 1516689540 273.46667 20180123063900 1516689550 273.5 20180123063910 1516689560 273.53333 20180123063920 1516689570 273.58334 20180123063930 1516689580 273.6 20180123063940 1516689590 273.63333 20180123063950 1516689600 273.66666 20180123064000 1516689610 273.68332 20180123064010 1516689620 273.68335 20180123064020 1516689630 273.68335 20180123064030 1516689640 273.68332 20180123064040 1516689650 273.68335 20180123064050 1516689660 273.6667 20180123064100 1516689670 273.61667 20180123064110 1516689680 273.55002 20180123064120 1516689690 273.45 20180123064130 1516689700 273.36667 20180123064140 1516689710 273.25 20180123064150 1516689720 273.13333 20180123064200 1516689730 273.05002 20180123064210 1516689740 272.98334 20180123064220 1516689750 272.98334 20180123064230 1516689760 272.98334 20180123064240 1516689770 272.9833 20180123064250 1516689780 273.01666 20180123064300 1516689790 273.05 20180123064310 1516689800 273.1 20180123064320 1516689810 273.11667 20180123064330 1516689820 273.11664 20180123064340 1516689830 273.15002 20180123064350 1516689840 273.16666 20180123064400 1516689850 273.16666 20180123064410 1516689860 273.15 20180123064420 1516689870 273.13333 20180123064430 1516689880 273.13333 20180123064440 1516689890 273.1 20180123064450 1516689900 273.1 20180123064500 1516689910 273.13333 20180123064510 1516689920 273.18332 20180123064520 1516689930 273.25 20180123064530 1516689940 273.33334 20180123064540 1516689950 273.43332 20180123064550 1516689960 273.4833 20180123064600 1516689970 273.53333 20180123064610 1516689980 273.55 20180123064620 1516689990 273.53336 20180123064630 1516690000 273.5 20180123064640 1516690010 273.43335 20180123064650 1516690020 273.38333 20180123064700 1516690030 273.3 20180123064710 1516690040 273.19998 20180123064720 1516690050 273.1 20180123064730 1516690060 273.01666 20180123064740 1516690070 272.94998 20180123064750 1516690080 272.9 20180123064800 1516690090 272.86667 20180123064810 1516690100 272.84998 20180123064820 1516690110 272.86667 20180123064830 1516690120 272.84998 20180123064840 1516690130 272.81668 20180123064850 1516690140 272.76663 20180123064900 1516690150 272.69998 20180123064910 1516690160 272.63333 20180123064920 1516690170 272.53333 20180123064930 1516690180 272.41666 20180123064940 1516690190 272.31668 20180123064950 1516690200 272.18335 20180123065000 1516690210 272.0333 20180123065010 1516690220 271.88333 20180123065020 1516690230 271.75 20180123065030 1516690240 271.65 20180123065040 1516690250 271.56668 20180123065050 1516690260 271.53333 20180123065100 1516690270 271.55002 20180123065110 1516690280 271.6 20180123065120 1516690290 271.6667 20180123065130 1516690300 271.73334 20180123065140 1516690310 271.81668 20180123065150 1516690320 271.88333 20180123065200 1516690330 271.93332 20180123065210 1516690340 271.96667 20180123065220 1516690350 271.98334 20180123065230 1516690360 272.0 20180123065240 1516690370 272.0 20180123065250 1516690380 271.98334 20180123065300 1516690390 271.98334 20180123065310 1516690400 272.0 20180123065320 1516690410 272.03333 20180123065330 1516690420 272.1 20180123065340 1516690430 272.19998 20180123065350 1516690440 272.34998 20180123065400 1516690450 272.5167 20180123065410 1516690460 272.69998 20180123065420 1516690470 272.9 20180123065430 1516690480 273.1167 20180123065440 1516690490 273.31668 20180123065450 1516690500 273.50003 20180123065500 1516690510 273.65 20180123065510 1516690520 273.78333 20180123065520 1516690530 273.86667 20180123065530 1516690540 273.9 20180123065540 1516690550 273.9 20180123065550 1516690560 273.88333 20180123065600 1516690570 273.85 20180123065610 1516690580 273.7833 20180123065620 1516690590 273.7333 20180123065630 1516690600 273.68332 20180123065640 1516690610 273.63333 20180123065650 1516690620 273.56668 20180123065700 1516690630 273.5167 20180123065710 1516690640 273.46667 20180123065720 1516690650 273.4 20180123065730 1516690660 273.33334 20180123065740 1516690670 273.25 20180123065750 1516690680 273.16666 20180123065800 1516690690 273.05002 20180123065810 1516690700 272.93332 20180123065820 1516690710 272.81668 20180123065830 1516690720 272.68335 20180123065840 1516690730 272.55002 20180123065850 1516690740 272.4167 20180123065900 1516690750 272.3 20180123065910 1516690760 272.18335 20180123065920 1516690770 272.08334 20180123065930 1516690780 272.00003 20180123065940 1516690790 271.95 20180123065950 1516690800 271.93335 20180123070000 1516690810 271.94998 20180123070010 1516690820 271.9833 20180123070020 1516690830 272.03333 20180123070030 1516690840 272.11667 20180123070040 1516690850 272.19998 20180123070050 1516690860 272.25 20180123070100 1516690870 272.2667 20180123070110 1516690880 272.28333 20180123070120 1516690890 272.30002 20180123070130 1516690900 272.24997 20180123070140 1516690910 272.21667 20180123070150 1516690920 272.19998 20180123070200 1516690930 272.21667 20180123070210 1516690940 272.25003 20180123070220 1516690950 272.30002 20180123070230 1516690960 272.41666 20180123070240 1516690970 272.53336 20180123070250 1516690980 272.66666 20180123070300 1516690990 272.8 20180123070310 1516691000 272.93335 20180123070320 1516691010 273.05002 20180123070330 1516691020 273.11667 20180123070340 1516691030 273.16666 20180123070350 1516691040 273.19998 20180123070400 1516691050 273.21667 20180123070410 1516691060 273.21667 20180123070420 1516691070 273.16666 20180123070430 1516691080 273.11667 20180123070440 1516691090 273.0167 20180123070450 1516691100 272.9 20180123070500 1516691110 272.76666 20180123070510 1516691120 272.63333 20180123070520 1516691130 272.5167 20180123070530 1516691140 272.4 20180123070540 1516691150 272.36667 20180123070550 1516691160 272.36667 20180123070600 1516691170 272.38333 20180123070610 1516691180 272.4 20180123070620 1516691190 272.41666 20180123070630 1516691200 272.46667 20180123070640 1516691210 272.46667 20180123070650 1516691220 272.43335 20180123070700 1516691230 272.40002 20180123070710 1516691240 272.33334 20180123070720 1516691250 272.26666 20180123070730 1516691260 272.16666 20180123070740 1516691270 272.05002 20180123070750 1516691280 271.93332 20180123070800 1516691290 271.81665 20180123070810 1516691300 271.73334 20180123070820 1516691310 271.65 20180123070830 1516691320 271.6 20180123070840 1516691330 271.58334 20180123070850 1516691340 271.6 20180123070900 1516691350 271.65 20180123070910 1516691360 271.68332 20180123070920 1516691370 271.73337 20180123070930 1516691380 271.80002 20180123070940 1516691390 271.85 20180123070950 1516691400 271.9 20180123071000 1516691410 271.91666 20180123071010 1516691420 271.94998 20180123071020 1516691430 271.98334 20180123071030 1516691440 272.0 20180123071040 1516691450 272.0 20180123071050 1516691460 271.96667 20180123071100 1516691470 271.93335 20180123071110 1516691480 271.90002 20180123071120 1516691490 271.86667 20180123071130 1516691500 271.84998 20180123071140 1516691510 271.86667 20180123071150 1516691520 271.9 20180123071200 1516691530 271.96667 20180123071210 1516691540 272.03333 20180123071220 1516691550 272.09998 20180123071230 1516691560 272.1667 20180123071240 1516691570 272.23337 20180123071250 1516691580 272.31668 20180123071300 1516691590 272.38333 20180123071310 1516691600 272.44998 20180123071320 1516691610 272.53333 20180123071330 1516691620 272.6 20180123071340 1516691630 272.65 20180123071350 1516691640 272.68332 20180123071400 1516691650 272.69998 20180123071410 1516691660 272.71667 20180123071420 1516691670 272.7 20180123071430 1516691680 272.66666 20180123071440 1516691690 272.65 20180123071450 1516691700 272.63333 20180123071500 1516691710 272.61667 20180123071510 1516691720 272.58334 20180123071520 1516691730 272.56668 20180123071530 1516691740 272.55002 20180123071540 1516691750 272.51666 20180123071550 1516691760 272.48334 20180123071600 1516691770 272.46667 20180123071610 1516691780 272.45 20180123071620 1516691790 272.43335 20180123071630 1516691800 272.43332 20180123071640 1516691810 272.43335 20180123071650 1516691820 272.45 20180123071700 1516691830 272.44998 20180123071710 1516691840 272.45 20180123071720 1516691850 272.45 20180123071730 1516691860 272.43335 20180123071740 1516691870 272.40002 20180123071750 1516691880 272.33334 20180123071800 1516691890 272.2333 20180123071810 1516691900 272.13333 20180123071820 1516691910 272.01663 20180123071830 1516691920 271.88333 20180123071840 1516691930 271.76666 20180123071850 1516691940 271.68332 20180123071900 1516691950 271.65 20180123071910 1516691960 271.63333 20180123071920 1516691970 271.61664 20180123071930 1516691980 271.65 20180123071940 1516691990 271.7167 20180123071950 1516692000 271.7667 20180123072000 1516692010 271.80002 20180123072010 1516692020 271.85 20180123072020 1516692030 271.91666 20180123072030 1516692040 271.96664 20180123072040 1516692050 272.0 20180123072050 1516692060 272.01666 20180123072100 1516692070 272.01666 20180123072110 1516692080 271.9833 20180123072120 1516692090 271.93332 20180123072130 1516692100 271.85 20180123072140 1516692110 271.75 20180123072150 1516692120 271.66666 20180123072200 1516692130 271.58334 20180123072210 1516692140 271.5167 20180123072220 1516692150 271.48334 20180123072230 1516692160 271.46667 20180123072240 1516692170 271.48334 20180123072250 1516692180 271.5167 20180123072300 1516692190 271.56665 20180123072310 1516692200 271.63333 20180123072320 1516692210 271.65 20180123072330 1516692220 271.66666 20180123072340 1516692230 271.65 20180123072350 1516692240 271.58334 20180123072400 1516692250 271.5 20180123072410 1516692260 271.36667 20180123072420 1516692270 271.2333 20180123072430 1516692280 271.08334 20180123072440 1516692290 270.91666 20180123072450 1516692300 270.76666 20180123072500 1516692310 270.63333 20180123072510 1516692320 270.5 20180123072520 1516692330 270.38333 20180123072530 1516692340 270.30002 20180123072540 1516692350 270.25 20180123072550 1516692360 270.2333 20180123072600 1516692370 270.23334 20180123072610 1516692380 270.28336 20180123072620 1516692390 270.33334 20180123072630 1516692400 270.36667 20180123072640 1516692410 270.4 20180123072650 1516692420 270.40002 20180123072700 1516692430 270.36667 20180123072710 1516692440 270.3 20180123072720 1516692450 270.21667 20180123072730 1516692460 270.15 20180123072740 1516692470 270.08334 20180123072750 1516692480 270.0167 20180123072800 1516692490 270.0 20180123072810 1516692500 270.0167 20180123072820 1516692510 270.08334 20180123072830 1516692520 270.16666 20180123072840 1516692530 270.28333 20180123072850 1516692540 270.45 20180123072900 1516692550 270.6 20180123072910 1516692560 270.75 20180123072920 1516692570 270.9 20180123072930 1516692580 271.03333 20180123072940 1516692590 271.13333 20180123072950 1516692600 271.18332 20180123073000 1516692610 271.2 20180123073010 1516692620 271.19998 20180123073020 1516692630 271.16666 20180123073030 1516692640 271.1 20180123073040 1516692650 271.0 20180123073050 1516692660 270.9 20180123073100 1516692670 270.8 20180123073110 1516692680 270.68335 20180123073120 1516692690 270.58334 20180123073130 1516692700 270.5167 20180123073140 1516692710 270.46667 20180123073150 1516692720 270.43335 20180123073200 1516692730 270.43332 20180123073210 1516692740 270.45 20180123073220 1516692750 270.43335 20180123073230 1516692760 270.38333 20180123073240 1516692770 270.3333 20180123073250 1516692780 270.26666 20180123073300 1516692790 270.15 20180123073310 1516692800 269.99997 20180123073320 1516692810 269.88333 20180123073330 1516692820 269.76666 20180123073340 1516692830 269.66666 20180123073350 1516692840 269.58334 20180123073400 1516692850 269.51666 20180123073410 1516692860 269.48334 20180123073420 1516692870 269.45 20180123073430 1516692880 269.46667 20180123073440 1516692890 269.5167 20180123073450 1516692900 269.56665 20180123073500 1516692910 269.66666 20180123073510 1516692920 269.78333 20180123073520 1516692930 269.91666 20180123073530 1516692940 270.05 20180123073540 1516692950 270.1667 20180123073550 1516692960 270.28333 20180123073600 1516692970 270.36667 20180123073610 1516692980 270.44998 20180123073620 1516692990 270.5 20180123073630 1516693000 270.53333 20180123073640 1516693010 270.53333 20180123073650 1516693020 270.53333 20180123073700 1516693030 270.51666 20180123073710 1516693040 270.5 20180123073720 1516693050 270.5 20180123073730 1516693060 270.48334 20180123073740 1516693070 270.46667 20180123073750 1516693080 270.45 20180123073800 1516693090 270.46667 20180123073810 1516693100 270.46667 20180123073820 1516693110 270.45 20180123073830 1516693120 270.43335 20180123073840 1516693130 270.41666 20180123073850 1516693140 270.36667 20180123073900 1516693150 270.30002 20180123073910 1516693160 270.25 20180123073920 1516693170 270.19998 20180123073930 1516693180 270.13333 20180123073940 1516693190 270.03333 20180123073950 1516693200 269.96667 20180123074000 1516693210 269.88333 20180123074010 1516693220 269.7333 20180123074020 1516693230 269.6 20180123074030 1516693240 269.45 20180123074040 1516693250 269.33334 20180123074050 1516693260 269.21667 20180123074100 1516693270 269.1 20180123074110 1516693280 269.03336 20180123074120 1516693290 268.96667 20180123074130 1516693300 268.91666 20180123074140 1516693310 268.91666 20180123074150 1516693320 268.94998 20180123074200 1516693330 268.98334 20180123074210 1516693340 269.01663 20180123074220 1516693350 269.06665 20180123074230 1516693360 269.13333 20180123074240 1516693370 269.15 20180123074250 1516693380 269.13333 20180123074300 1516693390 269.13333 20180123074310 1516693400 269.1 20180123074320 1516693410 269.05002 20180123074330 1516693420 268.98337 20180123074340 1516693430 268.95 20180123074350 1516693440 268.9 20180123074400 1516693450 268.81668 20180123074410 1516693460 268.74997 20180123074420 1516693470 268.69998 20180123074430 1516693480 268.65 20180123074440 1516693490 268.58334 20180123074450 1516693500 268.53333 20180123074500 1516693510 268.51666 20180123074510 1516693520 268.55002 20180123074520 1516693530 268.58334 20180123074530 1516693540 268.65 20180123074540 1516693550 268.73334 20180123074550 1516693560 268.80002 20180123074600 1516693570 268.88333 20180123074610 1516693580 268.91666 20180123074620 1516693590 268.91666 20180123074630 1516693600 268.88333 20180123074640 1516693610 268.83334 20180123074650 1516693620 268.7667 20180123074700 1516693630 268.68332 20180123074710 1516693640 268.63333 20180123074720 1516693650 268.61667 20180123074730 1516693660 268.6 20180123074740 1516693670 268.6 20180123074750 1516693680 268.6667 20180123074800 1516693690 268.75003 20180123074810 1516693700 268.80002 20180123074820 1516693710 268.83334 20180123074830 1516693720 268.91666 20180123074840 1516693730 268.98334 20180123074850 1516693740 269.0 20180123074900 1516693750 269.01666 20180123074910 1516693760 269.05 20180123074920 1516693770 269.05002 20180123074930 1516693780 269.01666 20180123074940 1516693790 269.0 20180123074950 1516693800 268.96667 20180123075000 1516693810 268.9 20180123075010 1516693820 268.81668 20180123075020 1516693830 268.76666 20180123075030 1516693840 268.71664 20180123075040 1516693850 268.65 20180123075050 1516693860 268.63333 20180123075100 1516693870 268.65002 20180123075110 1516693880 268.68335 20180123075120 1516693890 268.73334 20180123075130 1516693900 268.81668 20180123075140 1516693910 268.88333 20180123075150 1516693920 268.91666 20180123075200 1516693930 268.93332 20180123075210 1516693940 268.96667 20180123075220 1516693950 268.94998 20180123075230 1516693960 268.9167 20180123075240 1516693970 268.86667 20180123075250 1516693980 268.81668 20180123075300 1516693990 268.78333 20180123075310 1516694000 268.7333 20180123075320 1516694010 268.69998 20180123075330 1516694020 268.66666 20180123075340 1516694030 268.63333 20180123075350 1516694040 268.63333 20180123075400 1516694050 268.61667 20180123075410 1516694060 268.58334 20180123075420 1516694070 268.58334 20180123075430 1516694080 268.55 20180123075440 1516694090 268.55002 20180123075450 1516694100 268.53333 20180123075500 1516694110 268.51666 20180123075510 1516694120 268.4833 20180123075520 1516694130 268.41666 20180123075530 1516694140 268.35 20180123075540 1516694150 268.26666 20180123075550 1516694160 268.16666 20180123075600 1516694170 268.06668 20180123075610 1516694180 268.00003 20180123075620 1516694190 267.95 20180123075630 1516694200 267.93335 20180123075640 1516694210 267.94998 20180123075650 1516694220 268.0 20180123075700 1516694230 268.03336 20180123075710 1516694240 268.06665 20180123075720 1516694250 268.1 20180123075730 1516694260 268.11667 20180123075740 1516694270 268.1 20180123075750 1516694280 268.06668 20180123075800 1516694290 268.03336 20180123075810 1516694300 267.9833 20180123075820 1516694310 267.93335 20180123075830 1516694320 267.86667 20180123075840 1516694330 267.83334 20180123075850 1516694340 267.81668 20180123075900 1516694350 267.80002 20180123075910 1516694360 267.78333 20180123075920 1516694370 267.76663 20180123075930 1516694380 267.76663 20180123075940 1516694390 267.7667 20180123075950 1516694400 267.7333 20180123080000 1516694410 267.71667 20180123080010 1516694420 267.73337 20180123080020 1516694430 267.7333 20180123080030 1516694440 267.71664 20180123080040 1516694450 267.68332 20180123080050 1516694460 267.66666 20180123080100 1516694470 267.63333 20180123080110 1516694480 267.56668 20180123080120 1516694490 267.5 20180123080130 1516694500 267.46664 20180123080140 1516694510 267.41666 20180123080150 1516694520 267.36667 20180123080200 1516694530 267.35 20180123080210 1516694540 267.35 20180123080220 1516694550 267.38333 20180123080230 1516694560 267.43335 20180123080240 1516694570 267.5 20180123080250 1516694580 267.56665 20180123080300 1516694590 267.63333 20180123080310 1516694600 267.70004 20180123080320 1516694610 267.75 20180123080330 1516694620 267.75 20180123080340 1516694630 267.73334 20180123080350 1516694640 267.71664 20180123080400 1516694650 267.66666 20180123080410 1516694660 267.61667 20180123080420 1516694670 267.56668 20180123080430 1516694680 267.5 20180123080440 1516694690 267.46664 20180123080450 1516694700 267.45 20180123080500 1516694710 267.44998 20180123080510 1516694720 267.43332 20180123080520 1516694730 267.4 20180123080530 1516694740 267.40002 20180123080540 1516694750 267.38333 20180123080550 1516694760 267.35 20180123080600 1516694770 267.29996 20180123080610 1516694780 267.28333 20180123080620 1516694790 267.28333 20180123080630 1516694800 267.26663 20180123080640 1516694810 267.2667 20180123080650 1516694820 267.25 20180123080700 1516694830 267.23334 20180123080710 1516694840 267.21667 20180123080720 1516694850 267.19998 20180123080730 1516694860 267.18332 20180123080740 1516694870 267.15 20180123080750 1516694880 267.13333 20180123080800 1516694890 267.13333 20180123080810 1516694900 267.13333 20180123080820 1516694910 267.11667 20180123080830 1516694920 267.13333 20180123080840 1516694930 267.15 20180123080850 1516694940 267.18335 20180123080900 1516694950 267.21667 20180123080910 1516694960 267.25003 20180123080920 1516694970 267.30002 20180123080930 1516694980 267.31665 20180123080940 1516694990 267.33334 20180123080950 1516695000 267.31665 20180123081000 1516695010 267.29996 20180123081010 1516695020 267.28333 20180123081020 1516695030 267.25 20180123081030 1516695040 267.2333 20180123081040 1516695050 267.23337 20180123081050 1516695060 267.25 20180123081100 1516695070 267.28336 20180123081110 1516695080 267.31668 20180123081120 1516695090 267.35 20180123081130 1516695100 267.38333 20180123081140 1516695110 267.38333 20180123081150 1516695120 267.38333 20180123081200 1516695130 267.35 20180123081210 1516695140 267.29996 20180123081220 1516695150 267.2333 20180123081230 1516695160 267.16666 20180123081240 1516695170 267.11667 20180123081250 1516695180 267.05002 20180123081300 1516695190 267.0 20180123081310 1516695200 266.91666 20180123081320 1516695210 266.85 20180123081330 1516695220 266.78333 20180123081340 1516695230 266.69998 20180123081350 1516695240 266.61667 20180123081400 1516695250 266.5167 20180123081410 1516695260 266.43332 20180123081420 1516695270 266.38333 20180123081430 1516695280 266.33334 20180123081440 1516695290 266.31668 20180123081450 1516695300 266.31668 20180123081500 1516695310 266.33334 20180123081510 1516695320 266.4 20180123081520 1516695330 266.44998 20180123081530 1516695340 266.51663 20180123081540 1516695350 266.58334 20180123081550 1516695360 266.61667 20180123081600 1516695370 266.63333 20180123081610 1516695380 266.61667 20180123081620 1516695390 266.58334 20180123081630 1516695400 266.53336 20180123081640 1516695410 266.43335 20180123081650 1516695420 266.35 20180123081700 1516695430 266.28333 20180123081710 1516695440 266.21664 20180123081720 1516695450 266.16666 20180123081730 1516695460 266.11667 20180123081740 1516695470 266.08334 20180123081750 1516695480 266.06668 20180123081800 1516695490 266.06668 20180123081810 1516695500 266.08334 20180123081820 1516695510 266.09998 20180123081830 1516695520 266.1 20180123081840 1516695530 266.13333 20180123081850 1516695540 266.18335 20180123081900 1516695550 266.21667 20180123081910 1516695560 266.23337 20180123081920 1516695570 266.21664 20180123081930 1516695580 266.21664 20180123081940 1516695590 266.21667 20180123081950 1516695600 266.18332 20180123082000 1516695610 266.13333 20180123082010 1516695620 266.06668 20180123082020 1516695630 266.0167 20180123082030 1516695640 265.98334 20180123082040 1516695650 265.93335 20180123082050 1516695660 265.9 20180123082100 1516695670 265.88333 20180123082110 1516695680 265.9 20180123082120 1516695690 265.93332 20180123082130 1516695700 265.94998 20180123082140 1516695710 265.96667 20180123082150 1516695720 265.98334 20180123082200 1516695730 265.98334 20180123082210 1516695740 265.93335 20180123082220 1516695750 265.86667 20180123082230 1516695760 265.80002 20180123082240 1516695770 265.71667 20180123082250 1516695780 265.59998 20180123082300 1516695790 265.4833 20180123082310 1516695800 265.4 20180123082320 1516695810 265.33334 20180123082330 1516695820 265.26663 20180123082340 1516695830 265.2 20180123082350 1516695840 265.16666 20180123082400 1516695850 265.16666 20180123082410 1516695860 265.16666 20180123082420 1516695870 265.16666 20180123082430 1516695880 265.15 20180123082440 1516695890 265.18335 20180123082450 1516695900 265.19998 20180123082500 1516695910 265.19998 20180123082510 1516695920 265.21667 20180123082520 1516695930 265.21667 20180123082530 1516695940 265.25 20180123082540 1516695950 265.25 20180123082550 1516695960 265.25 20180123082600 1516695970 265.28336 20180123082610 1516695980 265.30002 20180123082620 1516695990 265.35 20180123082630 1516696000 265.38333 20180123082640 1516696010 265.43332 20180123082650 1516696020 265.55002 20180123082700 1516696030 265.63333 20180123082710 1516696040 265.73334 20180123082720 1516696050 265.83334 20180123082730 1516696060 265.93332 20180123082740 1516696070 266.05002 20180123082750 1516696080 266.13333 20180123082800 1516696090 266.21667 20180123082810 1516696100 266.2667 20180123082820 1516696110 266.28333 20180123082830 1516696120 266.29996 20180123082840 1516696130 266.28333 20180123082850 1516696140 266.23334 20180123082900 1516696150 266.18332 20180123082910 1516696160 266.13333 20180123082920 1516696170 266.1 20180123082930 1516696180 266.08334 20180123082940 1516696190 266.08334 20180123082950 1516696200 266.09998 20180123083000 1516696210 266.1 20180123083010 1516696220 266.11667 20180123083020 1516696230 266.15002 20180123083030 1516696240 266.15 20180123083040 1516696250 266.11667 20180123083050 1516696260 266.08334 20180123083100 1516696270 266.05002 20180123083110 1516696280 266.0 20180123083120 1516696290 265.9 20180123083130 1516696300 265.8 20180123083140 1516696310 265.7 20180123083150 1516696320 265.58334 20180123083200 1516696330 265.46667 20180123083210 1516696340 265.36667 20180123083220 1516696350 265.28336 20180123083230 1516696360 265.21664 20180123083240 1516696370 265.15 20180123083250 1516696380 265.11667 20180123083300 1516696390 265.08334 20180123083310 1516696400 265.05002 20180123083320 1516696410 265.01666 20180123083330 1516696420 264.96667 20180123083340 1516696430 264.95 20180123083350 1516696440 264.91666 20180123083400 1516696450 264.88333 20180123083410 1516696460 264.85 20180123083420 1516696470 264.81665 20180123083430 1516696480 264.79996 20180123083440 1516696490 264.74997 20180123083450 1516696500 264.69998 20180123083500 1516696510 264.66666 20180123083510 1516696520 264.63333 20180123083520 1516696530 264.63333 20180123083530 1516696540 264.61667 20180123083540 1516696550 264.63333 20180123083550 1516696560 264.65 20180123083600 1516696570 264.66666 20180123083610 1516696580 264.68335 20180123083620 1516696590 264.68335 20180123083630 1516696600 264.71667 20180123083640 1516696610 264.75003 20180123083650 1516696620 264.78336 20180123083700 1516696630 264.81668 20180123083710 1516696640 264.83334 20180123083720 1516696650 264.85 20180123083730 1516696660 264.86667 20180123083740 1516696670 264.86667 20180123083750 1516696680 264.88333 20180123083800 1516696690 264.88333 20180123083810 1516696700 264.93332 20180123083820 1516696710 264.9833 20180123083830 1516696720 265.03333 20180123083840 1516696730 265.06668 20180123083850 1516696740 265.06668 20180123083900 1516696750 265.08334 20180123083910 1516696760 265.06668 20180123083920 1516696770 265.03336 20180123083930 1516696780 264.96667 20180123083940 1516696790 264.9 20180123083950 1516696800 264.8333 20180123084000 1516696810 264.75 20180123084010 1516696820 264.66666 20180123084020 1516696830 264.58334 20180123084030 1516696840 264.5167 20180123084040 1516696850 264.44998 20180123084050 1516696860 264.40002 20180123084100 1516696870 264.38336 20180123084110 1516696880 264.34998 20180123084120 1516696890 264.31665 20180123084130 1516696900 264.28333 20180123084140 1516696910 264.24997 20180123084150 1516696920 264.21664 20180123084200 1516696930 264.15 20180123084210 1516696940 264.1 20180123084220 1516696950 264.03333 20180123084230 1516696960 263.96667 20180123084240 1516696970 263.91666 20180123084250 1516696980 263.88333 20180123084300 1516696990 263.84998 20180123084310 1516697000 263.8333 20180123084320 1516697010 263.86667 20180123084330 1516697020 263.91666 20180123084340 1516697030 264.0 20180123084350 1516697040 264.0833 20180123084400 1516697050 264.21667 20180123084410 1516697060 264.3333 20180123084420 1516697070 264.46667 20180123084430 1516697080 264.61667 20180123084440 1516697090 264.76663 20180123084450 1516697100 264.9 20180123084500 1516697110 264.98334 20180123084510 1516697120 265.08334 20180123084520 1516697130 265.16666 20180123084530 1516697140 265.21667 20180123084540 1516697150 265.25003 20180123084550 1516697160 265.2667 20180123084600 1516697170 265.31668 20180123084610 1516697180 265.36667 20180123084620 1516697190 265.4 20180123084630 1516697200 265.44998 20180123084640 1516697210 265.5 20180123084650 1516697220 265.58334 20180123084700 1516697230 265.65002 20180123084710 1516697240 265.69998 20180123084720 1516697250 265.7333 20180123084730 1516697260 265.75 20180123084740 1516697270 265.7667 20180123084750 1516697280 265.73334 20180123084800 1516697290 265.69998 20180123084810 1516697300 265.66666 20180123084820 1516697310 265.61667 20180123084830 1516697320 265.56668 20180123084840 1516697330 265.48337 20180123084850 1516697340 265.41666 20180123084900 1516697350 265.31665 20180123084910 1516697360 265.2 20180123084920 1516697370 265.09998 20180123084930 1516697380 264.9833 20180123084940 1516697390 264.8833 20180123084950 1516697400 264.78336 20180123085000 1516697410 264.69998 20180123085010 1516697420 264.61667 20180123085020 1516697430 264.53333 20180123085030 1516697440 264.43332 20180123085040 1516697450 264.31668 20180123085050 1516697460 264.18335 20180123085100 1516697470 264.04996 20180123085110 1516697480 263.93332 20180123085120 1516697490 263.80002 20180123085130 1516697500 263.69998 20180123085140 1516697510 263.63333 20180123085150 1516697520 263.58334 20180123085200 1516697530 263.55002 20180123085210 1516697540 263.55002 20180123085220 1516697550 263.58334 20180123085230 1516697560 263.65 20180123085240 1516697570 263.71667 20180123085250 1516697580 263.81668 20180123085300 1516697590 263.93335 20180123085310 1516697600 264.05 20180123085320 1516697610 264.16666 20180123085330 1516697620 264.25 20180123085340 1516697630 264.31668 20180123085350 1516697640 264.35 20180123085400 1516697650 264.38333 20180123085410 1516697660 264.38333 20180123085420 1516697670 264.36667 20180123085430 1516697680 264.35 20180123085440 1516697690 264.33334 20180123085450 1516697700 264.35 20180123085500 1516697710 264.35 20180123085510 1516697720 264.35 20180123085520 1516697730 264.36667 20180123085530 1516697740 264.38333 20180123085540 1516697750 264.41666 20180123085550 1516697760 264.43332 20180123085600 1516697770 264.44998 20180123085610 1516697780 264.45 20180123085620 1516697790 264.43335 20180123085630 1516697800 264.41666 20180123085640 1516697810 264.35 20180123085650 1516697820 264.25 20180123085700 1516697830 264.11667 20180123085710 1516697840 263.98334 20180123085720 1516697850 263.81665 20180123085730 1516697860 263.63333 20180123085740 1516697870 263.44998 20180123085750 1516697880 263.28336 20180123085800 1516697890 263.13333 20180123085810 1516697900 262.9833 20180123085820 1516697910 262.8833 20180123085830 1516697920 262.81668 20180123085840 1516697930 262.8 20180123085850 1516697940 262.81668 20180123085900 1516697950 262.86667 20180123085910 1516697960 262.93332 20180123085920 1516697970 263.01663 20180123085930 1516697980 263.1 20180123085940 1516697990 263.16666 20180123085950 1516698000 263.21667 20180123090000 1516698010 263.2333 20180123090010 1516698020 263.28336 20180123090020 1516698030 263.30002 20180123090030 1516698040 263.31668 20180123090040 1516698050 263.35 20180123090050 1516698060 263.36667 20180123090100 1516698070 263.43332 20180123090110 1516698080 263.4833 20180123090120 1516698090 263.55002 20180123090130 1516698100 263.63333 20180123090140 1516698110 263.7 20180123090150 1516698120 263.80002 20180123090200 1516698130 263.90002 20180123090210 1516698140 263.96664 20180123090220 1516698150 264.05002 20180123090230 1516698160 264.1167 20180123090240 1516698170 264.16666 20180123090250 1516698180 264.19998 20180123090300 1516698190 264.16666 20180123090310 1516698200 264.15 20180123090320 1516698210 264.1 20180123090330 1516698220 264.0 20180123090340 1516698230 263.88333 20180123090350 1516698240 263.7667 20180123090400 1516698250 263.68335 20180123090410 1516698260 263.56665 20180123090420 1516698270 263.46667 20180123090430 1516698280 263.4167 20180123090440 1516698290 263.38333 20180123090450 1516698300 263.36667 20180123090500 1516698310 263.35 20180123090510 1516698320 263.36667 20180123090520 1516698330 263.38333 20180123090530 1516698340 263.36667 20180123090540 1516698350 263.34998 20180123090550 1516698360 263.31665 20180123090600 1516698370 263.25 20180123090610 1516698380 263.18332 20180123090620 1516698390 263.1 20180123090630 1516698400 263.0167 20180123090640 1516698410 262.94998 20180123090650 1516698420 262.9 20180123090700 1516698430 262.86667 20180123090710 1516698440 262.85 20180123090720 1516698450 262.83334 20180123090730 1516698460 262.81665 20180123090740 1516698470 262.8333 20180123090750 1516698480 262.85 20180123090800 1516698490 262.84998 20180123090810 1516698500 262.83334 20180123090820 1516698510 262.83334 20180123090830 1516698520 262.85 20180123090840 1516698530 262.83334 20180123090850 1516698540 262.80002 20180123090900 1516698550 262.78333 20180123090910 1516698560 262.74997 20180123090920 1516698570 262.69998 20180123090930 1516698580 262.63333 20180123090940 1516698590 262.55002 20180123090950 1516698600 262.48334 20180123091000 1516698610 262.41666 20180123091010 1516698620 262.38333 20180123091020 1516698630 262.36667 20180123091030 1516698640 262.38333 20180123091040 1516698650 262.43332 20180123091050 1516698660 262.46664 20180123091100 1516698670 262.5 20180123091110 1516698680 262.51666 20180123091120 1516698690 262.53333 20180123091130 1516698700 262.55 20180123091140 1516698710 262.55 20180123091150 1516698720 262.55 20180123091200 1516698730 262.55 20180123091210 1516698740 262.55 20180123091220 1516698750 262.58334 20180123091230 1516698760 262.61667 20180123091240 1516698770 262.65002 20180123091250 1516698780 262.7 20180123091300 1516698790 262.78336 20180123091310 1516698800 262.86667 20180123091320 1516698810 262.94998 20180123091330 1516698820 263.01663 20180123091340 1516698830 263.1 20180123091350 1516698840 263.16666 20180123091400 1516698850 263.21667 20180123091410 1516698860 263.2667 20180123091420 1516698870 263.28333 20180123091430 1516698880 263.30002 20180123091440 1516698890 263.28333 20180123091450 1516698900 263.28333 20180123091500 1516698910 263.28333 20180123091510 1516698920 263.26663 20180123091520 1516698930 263.2667 20180123091530 1516698940 263.25 20180123091540 1516698950 263.25 20180123091550 1516698960 263.25 20180123091600 1516698970 263.2333 20180123091610 1516698980 263.2333 20180123091620 1516698990 263.21667 20180123091630 1516699000 263.18335 20180123091640 1516699010 263.15 20180123091650 1516699020 263.08334 20180123091700 1516699030 263.0167 20180123091710 1516699040 262.91666 20180123091720 1516699050 262.78333 20180123091730 1516699060 262.65002 20180123091740 1516699070 262.49997 20180123091750 1516699080 262.35 20180123091800 1516699090 262.21667 20180123091810 1516699100 262.13333 20180123091820 1516699110 262.06668 20180123091830 1516699120 262.06665 20180123091840 1516699130 262.08334 20180123091850 1516699140 262.11667 20180123091900 1516699150 262.16666 20180123091910 1516699160 262.20004 20180123091920 1516699170 262.2333 20180123091930 1516699180 262.2333 20180123091940 1516699190 262.2333 20180123091950 1516699200 262.25 20180123092000 1516699210 262.2333 20180123092010 1516699220 262.2 20180123092020 1516699230 262.16666 20180123092030 1516699240 262.13333 20180123092040 1516699250 262.11667 20180123092050 1516699260 262.08334 20180123092100 1516699270 262.05 20180123092110 1516699280 262.05 20180123092120 1516699290 262.09998 20180123092130 1516699300 262.15002 20180123092140 1516699310 262.21667 20180123092150 1516699320 262.3 20180123092200 1516699330 262.4 20180123092210 1516699340 262.5 20180123092220 1516699350 262.56665 20180123092230 1516699360 262.6333 20180123092240 1516699370 262.66666 20180123092250 1516699380 262.6667 20180123092300 1516699390 262.65 20180123092310 1516699400 262.58334 20180123092320 1516699410 262.5167 20180123092330 1516699420 262.4167 20180123092340 1516699430 262.3 20180123092350 1516699440 262.18332 20180123092400 1516699450 262.06665 20180123092410 1516699460 262.00003 20180123092420 1516699470 261.93335 20180123092430 1516699480 261.9 20180123092440 1516699490 261.9 20180123092450 1516699500 261.9 20180123092500 1516699510 261.93332 20180123092510 1516699520 261.94998 20180123092520 1516699530 261.93335 20180123092530 1516699540 261.9 20180123092540 1516699550 261.8333 20180123092550 1516699560 261.78333 20180123092600 1516699570 261.68332 20180123092610 1516699580 261.56665 20180123092620 1516699590 261.46667 20180123092630 1516699600 261.3833 20180123092640 1516699610 261.31665 20180123092650 1516699620 261.25 20180123092700 1516699630 261.21667 20180123092710 1516699640 261.19998 20180123092720 1516699650 261.21667 20180123092730 1516699660 261.2667 20180123092740 1516699670 261.31668 20180123092750 1516699680 261.36667 20180123092800 1516699690 261.41666 20180123092810 1516699700 261.5 20180123092820 1516699710 261.58334 20180123092830 1516699720 261.63333 20180123092840 1516699730 261.7 20180123092850 1516699740 261.75 20180123092900 1516699750 261.76666 20180123092910 1516699760 261.78333 20180123092920 1516699770 261.76663 20180123092930 1516699780 261.7333 20180123092940 1516699790 261.68332 20180123092950 1516699800 261.65 20180123093000 1516699810 261.66666 20180123093010 1516699820 261.65 20180123093020 1516699830 261.65 20180123093030 1516699840 261.68335 20180123093040 1516699850 261.73334 20180123093050 1516699860 261.80002 20180123093100 1516699870 261.86667 20180123093110 1516699880 261.91666 20180123093120 1516699890 261.93332 20180123093130 1516699900 261.93335 20180123093140 1516699910 261.9 20180123093150 1516699920 261.81665 20180123093200 1516699930 261.71667 20180123093210 1516699940 261.6 20180123093220 1516699950 261.5 20180123093230 1516699960 261.4 20180123093240 1516699970 261.31665 20180123093250 1516699980 261.24997 20180123093300 1516699990 261.16666 20180123093310 1516700000 261.13333 20180123093320 1516700010 261.13333 20180123093330 1516700020 261.11667 20180123093340 1516700030 261.1333 20180123093350 1516700040 261.19998 20180123093400 1516700050 261.3 20180123093410 1516700060 261.40002 20180123093420 1516700070 261.5 20180123093430 1516700080 261.6167 20180123093440 1516700090 261.69998 20180123093450 1516700100 261.75 20180123093500 1516700110 261.78333 20180123093510 1516700120 261.80002 20180123093520 1516700130 261.80002 20180123093530 1516700140 261.78333 20180123093540 1516700150 261.76663 20180123093550 1516700160 261.73334 20180123093600 1516700170 261.69998 20180123093610 1516700180 261.66666 20180123093620 1516700190 261.63333 20180123093630 1516700200 261.61667 20180123093640 1516700210 261.6 20180123093650 1516700220 261.61667 20180123093700 1516700230 261.63333 20180123093710 1516700240 261.66666 20180123093720 1516700250 261.7167 20180123093730 1516700260 261.75 20180123093740 1516700270 261.78333 20180123093750 1516700280 261.81668 20180123093800 1516700290 261.85 20180123093810 1516700300 261.86667 20180123093820 1516700310 261.86667 20180123093830 1516700320 261.86667 20180123093840 1516700330 261.88333 20180123093850 1516700340 261.86667 20180123093900 1516700350 261.85 20180123093910 1516700360 261.85 20180123093920 1516700370 261.85 20180123093930 1516700380 261.84998 20180123093940 1516700390 261.86667 20180123093950 1516700400 261.91666 20180123094000 1516700410 261.96664 20180123094010 1516700420 261.99997 20180123094020 1516700430 262.05002 20180123094030 1516700440 262.13333 20180123094040 1516700450 262.18335 20180123094050 1516700460 262.25 20180123094100 1516700470 262.33334 20180123094110 1516700480 262.43335 20180123094120 1516700490 262.53333 20180123094130 1516700500 262.6167 20180123094140 1516700510 262.7333 20180123094150 1516700520 262.81668 20180123094200 1516700530 262.86667 20180123094210 1516700540 262.9 20180123094220 1516700550 262.88333 20180123094230 1516700560 262.85 20180123094240 1516700570 262.76666 20180123094250 1516700580 262.66666 20180123094300 1516700590 262.56665 20180123094310 1516700600 262.44998 20180123094320 1516700610 262.36667 20180123094330 1516700620 262.30002 20180123094340 1516700630 262.25 20180123094350 1516700640 262.2 20180123094400 1516700650 262.15 20180123094410 1516700660 262.13333 20180123094420 1516700670 262.11667 20180123094430 1516700680 262.1 20180123094440 1516700690 262.0833 20180123094450 1516700700 262.06665 20180123094500 1516700710 262.06668 20180123094510 1516700720 262.03336 20180123094520 1516700730 262.0 20180123094530 1516700740 261.94998 20180123094540 1516700750 261.86667 20180123094550 1516700760 261.78336 20180123094600 1516700770 261.69998 20180123094610 1516700780 261.61667 20180123094620 1516700790 261.5167 20180123094630 1516700800 261.45 20180123094640 1516700810 261.41666 20180123094650 1516700820 261.4 20180123094700 1516700830 261.4 20180123094710 1516700840 261.43332 20180123094720 1516700850 261.4833 20180123094730 1516700860 261.53333 20180123094740 1516700870 261.58334 20180123094750 1516700880 261.65 20180123094800 1516700890 261.70004 20180123094810 1516700900 261.7 20180123094820 1516700910 261.69998 20180123094830 1516700920 261.68332 20180123094840 1516700930 261.63333 20180123094850 1516700940 261.55002 20180123094900 1516700950 261.46667 20180123094910 1516700960 261.36667 20180123094920 1516700970 261.2333 20180123094930 1516700980 261.08334 20180123094940 1516700990 260.96664 20180123094950 1516701000 260.83334 20180123095000 1516701010 260.71664 20180123095010 1516701020 260.65 20180123095020 1516701030 260.61667 20180123095030 1516701040 260.61667 20180123095040 1516701050 260.63333 20180123095050 1516701060 260.71667 20180123095100 1516701070 260.76666 20180123095110 1516701080 260.80002 20180123095120 1516701090 260.83334 20180123095130 1516701100 260.85 20180123095140 1516701110 260.85 20180123095150 1516701120 260.7833 20180123095200 1516701130 260.7333 20180123095210 1516701140 260.71667 20180123095220 1516701150 260.69998 20180123095230 1516701160 260.69998 20180123095240 1516701170 260.68335 20180123095250 1516701180 260.71667 20180123095300 1516701190 260.76666 20180123095310 1516701200 260.83334 20180123095320 1516701210 260.93332 20180123095330 1516701220 261.03336 20180123095340 1516701230 261.18332 20180123095350 1516701240 261.33334 20180123095400 1516701250 261.50003 20180123095410 1516701260 261.66666 20180123095420 1516701270 261.78333 20180123095430 1516701280 261.88333 20180123095440 1516701290 261.96664 20180123095450 1516701300 262.03333 20180123095500 1516701310 262.05 20180123095510 1516701320 262.01666 20180123095520 1516701330 261.9833 20180123095530 1516701340 261.94998 20180123095540 1516701350 261.88333 20180123095550 1516701360 261.81665 20180123095600 1516701370 261.78333 20180123095610 1516701380 261.75 20180123095620 1516701390 261.75 20180123095630 1516701400 261.76666 20180123095640 1516701410 261.78333 20180123095650 1516701420 261.81668 20180123095700 1516701430 261.81665 20180123095710 1516701440 261.83334 20180123095720 1516701450 261.81665 20180123095730 1516701460 261.76666 20180123095740 1516701470 261.71664 20180123095750 1516701480 261.63333 20180123095800 1516701490 261.55002 20180123095810 1516701500 261.44998 20180123095820 1516701510 261.33334 20180123095830 1516701520 261.23334 20180123095840 1516701530 261.15 20180123095850 1516701540 261.06668 20180123095900 1516701550 260.9833 20180123095910 1516701560 260.93332 20180123095920 1516701570 260.93332 20180123095930 1516701580 260.94998 20180123095940 1516701590 260.9833 20180123095950 1516701600 261.06668 20180123100000 1516701610 261.18332 20180123100010 1516701620 261.31665 20180123100020 1516701630 261.45004 20180123100030 1516701640 261.58334 20180123100040 1516701650 261.7 20180123100050 1516701660 261.78336 20180123100100 1516701670 261.86667 20180123100110 1516701680 261.9 20180123100120 1516701690 261.9 20180123100130 1516701700 261.86667 20180123100140 1516701710 261.81668 20180123100150 1516701720 261.75 20180123100200 1516701730 261.66666 20180123100210 1516701740 261.6 20180123100220 1516701750 261.5167 20180123100230 1516701760 261.46664 20180123100240 1516701770 261.43335 20180123100250 1516701780 261.41666 20180123100300 1516701790 261.4 20180123100310 1516701800 261.38333 20180123100320 1516701810 261.4 20180123100330 1516701820 261.4 20180123100340 1516701830 261.4 20180123100350 1516701840 261.43332 20180123100400 1516701850 261.46664 20180123100410 1516701860 261.46664 20180123100420 1516701870 261.44998 20180123100430 1516701880 261.43335 20180123100440 1516701890 261.4 20180123100450 1516701900 261.30002 20180123100500 1516701910 261.18332 20180123100510 1516701920 261.06668 20180123100520 1516701930 260.96667 20180123100530 1516701940 260.86667 20180123100540 1516701950 260.76666 20180123100550 1516701960 260.69998 20180123100600 1516701970 260.66666 20180123100610 1516701980 260.66666 20180123100620 1516701990 260.68335 20180123100630 1516702000 260.7167 20180123100640 1516702010 260.7667 20180123100650 1516702020 260.83334 20180123100700 1516702030 260.88333 20180123100710 1516702040 260.94998 20180123100720 1516702050 261.0167 20180123100730 1516702060 261.1 20180123100740 1516702070 261.18335 20180123100750 1516702080 261.25 20180123100800 1516702090 261.31668 20180123100810 1516702100 261.36667 20180123100820 1516702110 261.4 20180123100830 1516702120 261.38333 20180123100840 1516702130 261.34998 20180123100850 1516702140 261.31665 20180123100900 1516702150 261.28333 20180123100910 1516702160 261.25 20180123100920 1516702170 261.21667 20180123100930 1516702180 261.21667 20180123100940 1516702190 261.21667 20180123100950 1516702200 261.23337 20180123101000 1516702210 261.26666 20180123101010 1516702220 261.30002 20180123101020 1516702230 261.33334 20180123101030 1516702240 261.35 20180123101040 1516702250 261.38333 20180123101050 1516702260 261.4 20180123101100 1516702270 261.38333 20180123101110 1516702280 261.36667 20180123101120 1516702290 261.35 20180123101130 1516702300 261.31665 20180123101140 1516702310 261.28333 20180123101150 1516702320 261.25 20180123101200 1516702330 261.25 20180123101210 1516702340 261.2333 20180123101220 1516702350 261.21667 20180123101230 1516702360 261.2 20180123101240 1516702370 261.18332 20180123101250 1516702380 261.16666 20180123101300 1516702390 261.11667 20180123101310 1516702400 261.06668 20180123101320 1516702410 261.03336 20180123101330 1516702420 261.0 20180123101340 1516702430 260.96667 20180123101350 1516702440 260.93335 20180123101400 1516702450 260.90002 20180123101410 1516702460 260.86667 20180123101420 1516702470 260.81665 20180123101430 1516702480 260.78333 20180123101440 1516702490 260.71667 20180123101450 1516702500 260.65 20180123101500 1516702510 260.6 20180123101510 1516702520 260.58334 20180123101520 1516702530 260.58334 20180123101530 1516702540 260.58334 20180123101540 1516702550 260.61667 20180123101550 1516702560 260.66666 20180123101600 1516702570 260.75 20180123101610 1516702580 260.81668 20180123101620 1516702590 260.86667 20180123101630 1516702600 260.9 20180123101640 1516702610 260.93335 20180123101650 1516702620 260.95 20180123101700 1516702630 260.91666 20180123101710 1516702640 260.88333 20180123101720 1516702650 260.83334 20180123101730 1516702660 260.7833 20180123101740 1516702670 260.7333 20180123101750 1516702680 260.66666 20180123101800 1516702690 260.61667 20180123101810 1516702700 260.56668 20180123101820 1516702710 260.55 20180123101830 1516702720 260.55 20180123101840 1516702730 260.58334 20180123101850 1516702740 260.61667 20180123101900 1516702750 260.66666 20180123101910 1516702760 260.75 20180123101920 1516702770 260.83334 20180123101930 1516702780 260.94998 20180123101940 1516702790 261.05 20180123101950 1516702800 261.18332 20180123102000 1516702810 261.31665 20180123102010 1516702820 261.41666 20180123102020 1516702830 261.49997 20180123102030 1516702840 261.53333 20180123102040 1516702850 261.55 20180123102050 1516702860 261.55002 20180123102100 1516702870 261.53333 20180123102110 1516702880 261.53333 20180123102120 1516702890 261.56665 20180123102130 1516702900 261.63333 20180123102140 1516702910 261.69998 20180123102150 1516702920 261.78333 20180123102200 1516702930 261.90002 20180123102210 1516702940 262.0 20180123102220 1516702950 262.06665 20180123102230 1516702960 262.1 20180123102240 1516702970 262.13333 20180123102250 1516702980 262.13333 20180123102300 1516702990 262.08334 20180123102310 1516703000 262.0167 20180123102320 1516703010 261.93332 20180123102330 1516703020 261.85 20180123102340 1516703030 261.73334 20180123102350 1516703040 261.61667 20180123102400 1516703050 261.5167 20180123102410 1516703060 261.41666 20180123102420 1516703070 261.31668 20180123102430 1516703080 261.2333 20180123102440 1516703090 261.18332 20180123102450 1516703100 261.15 20180123102500 1516703110 261.13333 20180123102510 1516703120 261.13333 20180123102520 1516703130 261.15 20180123102530 1516703140 261.13333 20180123102540 1516703150 261.13333 20180123102550 1516703160 261.13333 20180123102600 1516703170 261.13333 20180123102610 1516703180 261.11667 20180123102620 1516703190 261.11667 20180123102630 1516703200 261.15 20180123102640 1516703210 261.16666 20180123102650 1516703220 261.18335 20180123102700 1516703230 261.18335 20180123102710 1516703240 261.19998 20180123102720 1516703250 261.19998 20180123102730 1516703260 261.19998 20180123102740 1516703270 261.21667 20180123102750 1516703280 261.25003 20180123102800 1516703290 261.28336 20180123102810 1516703300 261.31668 20180123102820 1516703310 261.38333 20180123102830 1516703320 261.44998 20180123102840 1516703330 261.49997 20180123102850 1516703340 261.55002 20180123102900 1516703350 261.5833 20180123102910 1516703360 261.61667 20180123102920 1516703370 261.61667 20180123102930 1516703380 261.63333 20180123102940 1516703390 261.63333 20180123102950 1516703400 261.61667 20180123103000 1516703410 261.61667 20180123103010 1516703420 261.61667 20180123103020 1516703430 261.61667 20180123103030 1516703440 261.58334 20180123103040 1516703450 261.56668 20180123103050 1516703460 261.53336 20180123103100 1516703470 261.4833 20180123103110 1516703480 261.43335 20180123103120 1516703490 261.36667 20180123103130 1516703500 261.3 20180123103140 1516703510 261.21664 20180123103150 1516703520 261.11667 20180123103200 1516703530 260.99997 20180123103210 1516703540 260.90002 20180123103220 1516703550 260.81665 20180123103230 1516703560 260.73334 20180123103240 1516703570 260.69998 20180123103250 1516703580 260.7167 20180123103300 1516703590 260.78336 20180123103310 1516703600 260.83334 20180123103320 1516703610 260.88333 20180123103330 1516703620 260.94998 20180123103340 1516703630 260.98334 20180123103350 1516703640 261.0 20180123103400 1516703650 260.98334 20180123103410 1516703660 260.94998 20180123103420 1516703670 260.91666 20180123103430 1516703680 260.88333 20180123103440 1516703690 260.85 20180123103450 1516703700 260.84998 20180123103500 1516703710 260.86667 20180123103510 1516703720 260.88333 20180123103520 1516703730 260.91666 20180123103530 1516703740 260.96664 20180123103540 1516703750 261.01666 20180123103550 1516703760 261.05002 20180123103600 1516703770 261.08334 20180123103610 1516703780 261.15 20180123103620 1516703790 261.2167 20180123103630 1516703800 261.28336 20180123103640 1516703810 261.36667 20180123103650 1516703820 261.43332 20180123103700 1516703830 261.49997 20180123103710 1516703840 261.55 20180123103720 1516703850 261.56665 20180123103730 1516703860 261.55002 20180123103740 1516703870 261.5167 20180123103750 1516703880 261.46667 20180123103800 1516703890 261.4 20180123103810 1516703900 261.35 20180123103820 1516703910 261.33334 20180123103830 1516703920 261.33334 20180123103840 1516703930 261.36667 20180123103850 1516703940 261.43335 20180123103900 1516703950 261.55 20180123103910 1516703960 261.6667 20180123103920 1516703970 261.76666 20180123103930 1516703980 261.86667 20180123103940 1516703990 261.93332 20180123103950 1516704000 261.96667 20180123104000 1516704010 261.96667 20180123104010 1516704020 261.93335 20180123104020 1516704030 261.88333 20180123104030 1516704040 261.85 20180123104040 1516704050 261.83334 20180123104050 1516704060 261.83334 20180123104100 1516704070 261.85 20180123104110 1516704080 261.88333 20180123104120 1516704090 261.96667 20180123104130 1516704100 262.03333 20180123104140 1516704110 262.11667 20180123104150 1516704120 262.2 20180123104200 1516704130 262.2667 20180123104210 1516704140 262.33334 20180123104220 1516704150 262.35 20180123104230 1516704160 262.38333 20180123104240 1516704170 262.36667 20180123104250 1516704180 262.31668 20180123104300 1516704190 262.2333 20180123104310 1516704200 262.1 20180123104320 1516704210 261.96664 20180123104330 1516704220 261.78333 20180123104340 1516704230 261.5833 20180123104350 1516704240 261.38333 20180123104400 1516704250 261.18335 20180123104410 1516704260 261.03333 20180123104420 1516704270 260.88333 20180123104430 1516704280 260.78333 20180123104440 1516704290 260.73337 20180123104450 1516704300 260.73334 20180123104500 1516704310 260.78336 20180123104510 1516704320 260.86667 20180123104520 1516704330 260.98337 20180123104530 1516704340 261.1 20180123104540 1516704350 261.2 20180123104550 1516704360 261.28336 20180123104600 1516704370 261.33334 20180123104610 1516704380 261.31668 20180123104620 1516704390 261.26666 20180123104630 1516704400 261.19998 20180123104640 1516704410 261.09998 20180123104650 1516704420 261.0 20180123104700 1516704430 260.91666 20180123104710 1516704440 260.9 20180123104720 1516704450 260.91666 20180123104730 1516704460 260.94998 20180123104740 1516704470 261.05 20180123104750 1516704480 261.18335 20180123104800 1516704490 261.33334 20180123104810 1516704500 261.46667 20180123104820 1516704510 261.61667 20180123104830 1516704520 261.75 20180123104840 1516704530 261.85 20180123104850 1516704540 261.93332 20180123104900 1516704550 261.98334 20180123104910 1516704560 262.01666 20180123104920 1516704570 262.0 20180123104930 1516704580 261.96667 20180123104940 1516704590 261.91666 20180123104950 1516704600 261.8333 20180123105000 1516704610 261.76666 20180123105010 1516704620 261.68332 20180123105020 1516704630 261.6 20180123105030 1516704640 261.53336 20180123105040 1516704650 261.48334 20180123105050 1516704660 261.46667 20180123105100 1516704670 261.46667 20180123105110 1516704680 261.5 20180123105120 1516704690 261.58334 20180123105130 1516704700 261.66666 20180123105140 1516704710 261.75 20180123105150 1516704720 261.80002 20180123105200 1516704730 261.81665 20180123105210 1516704740 261.78333 20180123105220 1516704750 261.71667 20180123105230 1516704760 261.61667 20180123105240 1516704770 261.5 20180123105250 1516704780 261.4 20180123105300 1516704790 261.3 20180123105310 1516704800 261.25 20180123105320 1516704810 261.19998 20180123105330 1516704820 261.19998 20180123105340 1516704830 261.23334 20180123105350 1516704840 261.28336 20180123105400 1516704850 261.38333 20180123105410 1516704860 261.48337 20180123105420 1516704870 261.6 20180123105430 1516704880 261.73334 20180123105440 1516704890 261.85 20180123105450 1516704900 261.9833 20180123105500 1516704910 262.08334 20180123105510 1516704920 262.16666 20180123105520 1516704930 262.23337 20180123105530 1516704940 262.2667 20180123105540 1516704950 262.26666 20180123105550 1516704960 262.2333 20180123105600 1516704970 262.19998 20180123105610 1516704980 262.15 20180123105620 1516704990 262.11667 20180123105630 1516705000 262.08334 20180123105640 1516705010 262.08334 20180123105650 1516705020 262.09998 20180123105700 1516705030 262.11667 20180123105710 1516705040 262.16666 20180123105720 1516705050 262.20004 20180123105730 1516705060 262.23337 20180123105740 1516705070 262.2667 20180123105750 1516705080 262.3 20180123105800 1516705090 262.31665 20180123105810 1516705100 262.31665 20180123105820 1516705110 262.31668 20180123105830 1516705120 262.31665 20180123105840 1516705130 262.31665 20180123105850 1516705140 262.28333 20180123105900 1516705150 262.24997 20180123105910 1516705160 262.21664 20180123105920 1516705170 262.16666 20180123105930 1516705180 262.11667 20180123105940 1516705190 262.05002 20180123105950 1516705200 262.0 20180123110000 1516705210 261.96667 20180123110010 1516705220 261.93335 20180123110020 1516705230 261.9167 20180123110030 1516705240 261.9 20180123110040 1516705250 261.9 20180123110050 1516705260 261.9 20180123110100 1516705270 261.88333 20180123110110 1516705280 261.84998 20180123110120 1516705290 261.81665 20180123110130 1516705300 261.78333 20180123110140 1516705310 261.73334 20180123110150 1516705320 261.68332 20180123110200 1516705330 261.65 20180123110210 1516705340 261.61667 20180123110220 1516705350 261.58334 20180123110230 1516705360 261.55002 20180123110240 1516705370 261.53333 20180123110250 1516705380 261.5 20180123110300 1516705390 261.46667 20180123110310 1516705400 261.45 20180123110320 1516705410 261.43335 20180123110330 1516705420 261.43335 20180123110340 1516705430 261.41666 20180123110350 1516705440 261.41666 20180123110400 1516705450 261.43332 20180123110410 1516705460 261.43335 20180123110420 1516705470 261.46667 20180123110430 1516705480 261.4833 20180123110440 1516705490 261.51666 20180123110450 1516705500 261.53333 20180123110500 1516705510 261.53333 20180123110510 1516705520 261.55002 20180123110520 1516705530 261.53333 20180123110530 1516705540 261.51666 20180123110540 1516705550 261.48334 20180123110550 1516705560 261.44998 20180123110600 1516705570 261.44998 20180123110610 1516705580 261.43332 20180123110620 1516705590 261.43332 20180123110630 1516705600 261.43332 20180123110640 1516705610 261.44998 20180123110650 1516705620 261.5 20180123110700 1516705630 261.55002 20180123110710 1516705640 261.61667 20180123110720 1516705650 261.68332 20180123110730 1516705660 261.75 20180123110740 1516705670 261.83334 20180123110750 1516705680 261.9 20180123110800 1516705690 261.94998 20180123110810 1516705700 262.0 20180123110820 1516705710 262.03333 20180123110830 1516705720 262.05 20180123110840 1516705730 262.05 20180123110850 1516705740 262.03336 20180123110900 1516705750 262.0 20180123110910 1516705760 261.94998 20180123110920 1516705770 261.90002 20180123110930 1516705780 261.8667 20180123110940 1516705790 261.81665 20180123110950 1516705800 261.80002 20180123111000 1516705810 261.8 20180123111010 1516705820 261.83334 20180123111020 1516705830 261.86667 20180123111030 1516705840 261.9 20180123111040 1516705850 261.96664 20180123111050 1516705860 262.01666 20180123111100 1516705870 262.06665 20180123111110 1516705880 262.09998 20180123111120 1516705890 262.11664 20180123111130 1516705900 262.13333 20180123111140 1516705910 262.16666 20180123111150 1516705920 262.19998 20180123111200 1516705930 262.19998 20180123111210 1516705940 262.21667 20180123111220 1516705950 262.26666 20180123111230 1516705960 262.33334 20180123111240 1516705970 262.38333 20180123111250 1516705980 262.43332 20180123111300 1516705990 262.53333 20180123111310 1516706000 262.65 20180123111320 1516706010 262.76666 20180123111330 1516706020 262.9 20180123111340 1516706030 263.0167 20180123111350 1516706040 263.15 20180123111400 1516706050 263.2333 20180123111410 1516706060 263.28333 20180123111420 1516706070 263.31668 20180123111430 1516706080 263.29996 20180123111440 1516706090 263.28333 20180123111450 1516706100 263.25 20180123111500 1516706110 263.2333 20180123111510 1516706120 263.21667 20180123111520 1516706130 263.19998 20180123111530 1516706140 263.21667 20180123111540 1516706150 263.23337 20180123111550 1516706160 263.25 20180123111600 1516706170 263.2667 20180123111610 1516706180 263.3 20180123111620 1516706190 263.35 20180123111630 1516706200 263.4 20180123111640 1516706210 263.44998 20180123111650 1516706220 263.49997 20180123111700 1516706230 263.55 20180123111710 1516706240 263.56665 20180123111720 1516706250 263.55002 20180123111730 1516706260 263.48337 20180123111740 1516706270 263.36667 20180123111750 1516706280 263.21667 20180123111800 1516706290 263.05 20180123111810 1516706300 262.86667 20180123111820 1516706310 262.66666 20180123111830 1516706320 262.5 20180123111840 1516706330 262.36667 20180123111850 1516706340 262.25 20180123111900 1516706350 262.16666 20180123111910 1516706360 262.11667 20180123111920 1516706370 262.11667 20180123111930 1516706380 262.13333 20180123111940 1516706390 262.16666 20180123111950 1516706400 262.23334 20180123112000 1516706410 262.28336 20180123112010 1516706420 262.33334 20180123112020 1516706430 262.36667 20180123112030 1516706440 262.38333 20180123112040 1516706450 262.38333 20180123112050 1516706460 262.36667 20180123112100 1516706470 262.36667 20180123112110 1516706480 262.36667 20180123112120 1516706490 262.36667 20180123112130 1516706500 262.35 20180123112140 1516706510 262.35 20180123112150 1516706520 262.35 20180123112200 1516706530 262.33334 20180123112210 1516706540 262.31665 20180123112220 1516706550 262.28333 20180123112230 1516706560 262.3 20180123112240 1516706570 262.33334 20180123112250 1516706580 262.38333 20180123112300 1516706590 262.43332 20180123112310 1516706600 262.46664 20180123112320 1516706610 262.51666 20180123112330 1516706620 262.55 20180123112340 1516706630 262.56665 20180123112350 1516706640 262.55 20180123112400 1516706650 262.51666 20180123112410 1516706660 262.51666 20180123112420 1516706670 262.51666 20180123112430 1516706680 262.5 20180123112440 1516706690 262.5 20180123112450 1516706700 262.5 20180123112500 1516706710 262.53333 20180123112510 1516706720 262.58334 20180123112520 1516706730 262.63333 20180123112530 1516706740 262.68335 20180123112540 1516706750 262.73334 20180123112550 1516706760 262.78333 20180123112600 1516706770 262.81665 20180123112610 1516706780 262.80002 20180123112620 1516706790 262.80002 20180123112630 1516706800 262.78333 20180123112640 1516706810 262.71667 20180123112650 1516706820 262.68332 20180123112700 1516706830 262.65 20180123112710 1516706840 262.63333 20180123112720 1516706850 262.58334 20180123112730 1516706860 262.55 20180123112740 1516706870 262.55002 20180123112750 1516706880 262.53333 20180123112800 1516706890 262.51666 20180123112810 1516706900 262.51666 20180123112820 1516706910 262.55002 20180123112830 1516706920 262.61667 20180123112840 1516706930 262.68335 20180123112850 1516706940 262.76666 20180123112900 1516706950 262.86667 20180123112910 1516706960 262.94998 20180123112920 1516706970 263.03333 20180123112930 1516706980 263.08334 20180123112940 1516706990 263.09998 20180123112950 1516707000 263.06668 20180123113000 1516707010 263.0167 20180123113010 1516707020 262.96667 20180123113020 1516707030 262.88333 20180123113030 1516707040 262.7833 20180123113040 1516707050 262.71664 20180123113050 1516707060 262.69998 20180123113100 1516707070 262.69998 20180123113110 1516707080 262.68335 20180123113120 1516707090 262.68332 20180123113130 1516707100 262.71667 20180123113140 1516707110 262.76666 20180123113150 1516707120 262.81668 20180123113200 1516707130 262.85 20180123113210 1516707140 262.9 20180123113220 1516707150 262.94998 20180123113230 1516707160 262.98334 20180123113240 1516707170 263.0 20180123113250 1516707180 263.0 20180123113300 1516707190 262.96667 20180123113310 1516707200 262.93335 20180123113320 1516707210 262.88333 20180123113330 1516707220 262.81668 20180123113340 1516707230 262.75 20180123113350 1516707240 262.66666 20180123113400 1516707250 262.61667 20180123113410 1516707260 262.58334 20180123113420 1516707270 262.58334 20180123113430 1516707280 262.59998 20180123113440 1516707290 262.63333 20180123113450 1516707300 262.68335 20180123113500 1516707310 262.75003 20180123113510 1516707320 262.80002 20180123113520 1516707330 262.85 20180123113530 1516707340 262.9 20180123113540 1516707350 262.94998 20180123113550 1516707360 263.0 20180123113600 1516707370 263.01666 20180123113610 1516707380 263.03333 20180123113620 1516707390 263.01666 20180123113630 1516707400 262.9833 20180123113640 1516707410 262.91666 20180123113650 1516707420 262.86667 20180123113700 1516707430 262.83334 20180123113710 1516707440 262.81668 20180123113720 1516707450 262.83334 20180123113730 1516707460 262.86667 20180123113740 1516707470 262.96667 20180123113750 1516707480 263.06668 20180123113800 1516707490 263.19998 20180123113810 1516707500 263.33334 20180123113820 1516707510 263.46667 20180123113830 1516707520 263.61667 20180123113840 1516707530 263.73334 20180123113850 1516707540 263.85 20180123113900 1516707550 263.93332 20180123113910 1516707560 263.9833 20180123113920 1516707570 264.01666 20180123113930 1516707580 264.03333 20180123113940 1516707590 264.03333 20180123113950 1516707600 264.01666 20180123114000 1516707610 263.98334 20180123114010 1516707620 263.94998 20180123114020 1516707630 263.93332 20180123114030 1516707640 263.91666 20180123114040 1516707650 263.9 20180123114050 1516707660 263.88333 20180123114100 1516707670 263.9 20180123114110 1516707680 263.94998 20180123114120 1516707690 263.9833 20180123114130 1516707700 264.03333 20180123114140 1516707710 264.1 20180123114150 1516707720 264.15 20180123114200 1516707730 264.18332 20180123114210 1516707740 264.19998 20180123114220 1516707750 264.2 20180123114230 1516707760 264.15 20180123114240 1516707770 264.05002 20180123114250 1516707780 263.95 20180123114300 1516707790 263.85 20180123114310 1516707800 263.75 20180123114320 1516707810 263.65 20180123114330 1516707820 263.56668 20180123114340 1516707830 263.53336 20180123114350 1516707840 263.4833 20180123114400 1516707850 263.43335 20180123114410 1516707860 263.36667 20180123114420 1516707870 263.3 20180123114430 1516707880 263.23334 20180123114440 1516707890 263.15 20180123114450 1516707900 263.1 20180123114500 1516707910 263.06668 20180123114510 1516707920 263.05 20180123114520 1516707930 263.06665 20180123114530 1516707940 263.09998 20180123114540 1516707950 263.1333 20180123114550 1516707960 263.16666 20180123114600 1516707970 263.1667 20180123114610 1516707980 263.16666 20180123114620 1516707990 263.15 20180123114630 1516708000 263.13333 20180123114640 1516708010 263.13333 20180123114650 1516708020 263.13333 20180123114700 1516708030 263.15 20180123114710 1516708040 263.18335 20180123114720 1516708050 263.21667 20180123114730 1516708060 263.2333 20180123114740 1516708070 263.2333 20180123114750 1516708080 263.21664 20180123114800 1516708090 263.18332 20180123114810 1516708100 263.15 20180123114820 1516708110 263.1 20180123114830 1516708120 263.06668 20180123114840 1516708130 263.03333 20180123114850 1516708140 263.03333 20180123114900 1516708150 263.05 20180123114910 1516708160 263.06665 20180123114920 1516708170 263.09998 20180123114930 1516708180 263.15 20180123114940 1516708190 263.20004 20180123114950 1516708200 263.23337 20180123115000 1516708210 263.28336 20180123115010 1516708220 263.31668 20180123115020 1516708230 263.35 20180123115030 1516708240 263.36667 20180123115040 1516708250 263.38333 20180123115050 1516708260 263.4 20180123115100 1516708270 263.38333 20180123115110 1516708280 263.36667 20180123115120 1516708290 263.35 20180123115130 1516708300 263.35 20180123115140 1516708310 263.36667 20180123115150 1516708320 263.38333 20180123115200 1516708330 263.41666 20180123115210 1516708340 263.46664 20180123115220 1516708350 263.53333 20180123115230 1516708360 263.6 20180123115240 1516708370 263.63333 20180123115250 1516708380 263.66666 20180123115300 1516708390 263.71667 20180123115310 1516708400 263.75 20180123115320 1516708410 263.7667 20180123115330 1516708420 263.7667 20180123115340 1516708430 263.8 20180123115350 1516708440 263.83334 20180123115400 1516708450 263.85 20180123115410 1516708460 263.88333 20180123115420 1516708470 263.93332 20180123115430 1516708480 263.96664 20180123115440 1516708490 264.0 20180123115450 1516708500 264.05002 20180123115500 1516708510 264.09998 20180123115510 1516708520 264.1333 20180123115520 1516708530 264.16666 20180123115530 1516708540 264.23334 20180123115540 1516708550 264.28336 20180123115550 1516708560 264.31668 20180123115600 1516708570 264.36667 20180123115610 1516708580 264.41666 20180123115620 1516708590 264.44998 20180123115630 1516708600 264.45 20180123115640 1516708610 264.45 20180123115650 1516708620 264.43335 20180123115700 1516708630 264.40002 20180123115710 1516708640 264.38336 20180123115720 1516708650 264.36667 20180123115730 1516708660 264.38333 20180123115740 1516708670 264.4 20180123115750 1516708680 264.44998 20180123115800 1516708690 264.5167 20180123115810 1516708700 264.58334 20180123115820 1516708710 264.63333 20180123115830 1516708720 264.68335 20180123115840 1516708730 264.71667 20180123115850 1516708740 264.71664 20180123115900 1516708750 264.69998 20180123115910 1516708760 264.65 20180123115920 1516708770 264.6 20180123115930 1516708780 264.53336 20180123115940 1516708790 264.46667 20180123115950 1516708800 264.4 20180123120000 1516708810 264.31668 20180123120010 1516708820 264.25 20180123120020 1516708830 264.19998 20180123120030 1516708840 264.13333 20180123120040 1516708850 264.06668 20180123120050 1516708860 264.03336 20180123120100 1516708870 264.01666 20180123120110 1516708880 263.98334 20180123120120 1516708890 263.93335 20180123120130 1516708900 263.9167 20180123120140 1516708910 263.91666 20180123120150 1516708920 263.88333 20180123120200 1516708930 263.85 20180123120210 1516708940 263.81665 20180123120220 1516708950 263.79996 20180123120230 1516708960 263.76663 20180123120240 1516708970 263.7333 20180123120250 1516708980 263.71667 20180123120300 1516708990 263.69998 20180123120310 1516709000 263.68332 20180123120320 1516709010 263.69998 20180123120330 1516709020 263.71667 20180123120340 1516709030 263.75003 20180123120350 1516709040 263.80002 20180123120400 1516709050 263.88333 20180123120410 1516709060 264.0 20180123120420 1516709070 264.08334 20180123120430 1516709080 264.16666 20180123120440 1516709090 264.23337 20180123120450 1516709100 264.28333 20180123120500 1516709110 264.28333 20180123120510 1516709120 264.26663 20180123120520 1516709130 264.23334 20180123120530 1516709140 264.18332 20180123120540 1516709150 264.11667 20180123120550 1516709160 264.05002 20180123120600 1516709170 263.98337 20180123120610 1516709180 263.91666 20180123120620 1516709190 263.8667 20180123120630 1516709200 263.85 20180123120640 1516709210 263.86667 20180123120650 1516709220 263.9 20180123120700 1516709230 263.96667 20180123120710 1516709240 264.05002 20180123120720 1516709250 264.15 20180123120730 1516709260 264.23334 20180123120740 1516709270 264.31668 20180123120750 1516709280 264.4 20180123120800 1516709290 264.44998 20180123120810 1516709300 264.5 20180123120820 1516709310 264.51666 20180123120830 1516709320 264.53333 20180123120840 1516709330 264.53333 20180123120850 1516709340 264.4833 20180123120900 1516709350 264.44998 20180123120910 1516709360 264.40002 20180123120920 1516709370 264.34998 20180123120930 1516709380 264.29996 20180123120940 1516709390 264.2667 20180123120950 1516709400 264.2667 20180123121000 1516709410 264.2667 20180123121010 1516709420 264.28336 20180123121020 1516709430 264.33334 20180123121030 1516709440 264.4 20180123121040 1516709450 264.44998 20180123121050 1516709460 264.49997 20180123121100 1516709470 264.56665 20180123121110 1516709480 264.61667 20180123121120 1516709490 264.66666 20180123121130 1516709500 264.70004 20180123121140 1516709510 264.73337 20180123121150 1516709520 264.7667 20180123121200 1516709530 264.8 20180123121210 1516709540 264.81665 20180123121220 1516709550 264.8333 20180123121230 1516709560 264.86667 20180123121240 1516709570 264.88333 20180123121250 1516709580 264.91666 20180123121300 1516709590 264.93332 20180123121310 1516709600 264.98334 20180123121320 1516709610 265.03333 20180123121330 1516709620 265.06665 20180123121340 1516709630 265.13333 20180123121350 1516709640 265.21667 20180123121400 1516709650 265.28336 20180123121410 1516709660 265.33334 20180123121420 1516709670 265.38333 20180123121430 1516709680 265.41666 20180123121440 1516709690 265.41666 20180123121450 1516709700 265.38333 20180123121500 1516709710 265.35 20180123121510 1516709720 265.3 20180123121520 1516709730 265.2333 20180123121530 1516709740 265.19998 20180123121540 1516709750 265.19998 20180123121550 1516709760 265.2167 20180123121600 1516709770 265.25 20180123121610 1516709780 265.31668 20180123121620 1516709790 265.4 20180123121630 1516709800 265.44998 20180123121640 1516709810 265.48334 20180123121650 1516709820 265.5 20180123121700 1516709830 265.5 20180123121710 1516709840 265.46667 20180123121720 1516709850 265.41666 20180123121730 1516709860 265.36667 20180123121740 1516709870 265.3 20180123121750 1516709880 265.21664 20180123121800 1516709890 265.13333 20180123121810 1516709900 265.03333 20180123121820 1516709910 264.95004 20180123121830 1516709920 264.86667 20180123121840 1516709930 264.80002 20180123121850 1516709940 264.75 20180123121900 1516709950 264.73337 20180123121910 1516709960 264.78333 20180123121920 1516709970 264.83334 20180123121930 1516709980 264.91666 20180123121940 1516709990 265.0 20180123121950 1516710000 265.1 20180123122000 1516710010 265.18335 20180123122010 1516710020 265.23337 20180123122020 1516710030 265.2667 20180123122030 1516710040 265.26663 20180123122040 1516710050 265.24997 20180123122050 1516710060 265.19998 20180123122100 1516710070 265.11667 20180123122110 1516710080 265.01663 20180123122120 1516710090 264.9 20180123122130 1516710100 264.78333 20180123122140 1516710110 264.68332 20180123122150 1516710120 264.61667 20180123122200 1516710130 264.61667 20180123122210 1516710140 264.63333 20180123122220 1516710150 264.69998 20180123122230 1516710160 264.78333 20180123122240 1516710170 264.88333 20180123122250 1516710180 264.9833 20180123122300 1516710190 265.06668 20180123122310 1516710200 265.15002 20180123122320 1516710210 265.19998 20180123122330 1516710220 265.25 20180123122340 1516710230 265.26663 20180123122350 1516710240 265.24997 20180123122400 1516710250 265.19998 20180123122410 1516710260 265.13333 20180123122420 1516710270 265.06668 20180123122430 1516710280 265.00003 20180123122440 1516710290 264.93335 20180123122450 1516710300 264.9 20180123122500 1516710310 264.88333 20180123122510 1516710320 264.9 20180123122520 1516710330 264.91666 20180123122530 1516710340 264.94998 20180123122540 1516710350 265.0167 20180123122550 1516710360 265.08334 20180123122600 1516710370 265.15002 20180123122610 1516710380 265.21664 20180123122620 1516710390 265.2667 20180123122630 1516710400 265.30002 20180123122640 1516710410 265.30002 20180123122650 1516710420 265.26666 20180123122700 1516710430 265.2333 20180123122710 1516710440 265.16666 20180123122720 1516710450 265.08334 20180123122730 1516710460 265.0 20180123122740 1516710470 264.95 20180123122750 1516710480 264.9 20180123122800 1516710490 264.85 20180123122810 1516710500 264.83334 20180123122820 1516710510 264.85 20180123122830 1516710520 264.88333 20180123122840 1516710530 264.9 20180123122850 1516710540 264.94998 20180123122900 1516710550 265.0167 20180123122910 1516710560 265.06665 20180123122920 1516710570 265.11667 20180123122930 1516710580 265.16666 20180123122940 1516710590 265.21667 20180123122950 1516710600 265.2333 20180123123000 1516710610 265.2333 20180123123010 1516710620 265.2333 20180123123020 1516710630 265.19998 20180123123030 1516710640 265.15 20180123123040 1516710650 265.1 20180123123050 1516710660 265.08334 20180123123100 1516710670 265.08334 20180123123110 1516710680 265.1 20180123123120 1516710690 265.15002 20180123123130 1516710700 265.2333 20180123123140 1516710710 265.35 20180123123150 1516710720 265.48334 20180123123200 1516710730 265.6 20180123123210 1516710740 265.71667 20180123123220 1516710750 265.81668 20180123123230 1516710760 265.91666 20180123123240 1516710770 265.96664 20180123123250 1516710780 265.98334 20180123123300 1516710790 265.98334 20180123123310 1516710800 265.93335 20180123123320 1516710810 265.88333 20180123123330 1516710820 265.80002 20180123123340 1516710830 265.73334 20180123123350 1516710840 265.63333 20180123123400 1516710850 265.56668 20180123123410 1516710860 265.5 20180123123420 1516710870 265.46664 20180123123430 1516710880 265.45 20180123123440 1516710890 265.44998 20180123123450 1516710900 265.5 20180123123500 1516710910 265.55002 20180123123510 1516710920 265.66666 20180123123520 1516710930 265.76666 20180123123530 1516710940 265.85 20180123123540 1516710950 265.93332 20180123123550 1516710960 266.0 20180123123600 1516710970 266.05 20180123123610 1516710980 266.06665 20180123123620 1516710990 266.0833 20180123123630 1516711000 266.1 20180123123640 1516711010 266.1 20180123123650 1516711020 266.08334 20180123123700 1516711030 266.06668 20180123123710 1516711040 266.06668 20180123123720 1516711050 266.08334 20180123123730 1516711060 266.09998 20180123123740 1516711070 266.15 20180123123750 1516711080 266.23334 20180123123800 1516711090 266.35 20180123123810 1516711100 266.44998 20180123123820 1516711110 266.53333 20180123123830 1516711120 266.63333 20180123123840 1516711130 266.70004 20180123123850 1516711140 266.7333 20180123123900 1516711150 266.71664 20180123123910 1516711160 266.69998 20180123123920 1516711170 266.66666 20180123123930 1516711180 266.61667 20180123123940 1516711190 266.55002 20180123123950 1516711200 266.4833 20180123124000 1516711210 266.41666 20180123124010 1516711220 266.34998 20180123124020 1516711230 266.30002 20180123124030 1516711240 266.25 20180123124040 1516711250 266.2 20180123124050 1516711260 266.18335 20180123124100 1516711270 266.20004 20180123124110 1516711280 266.23334 20180123124120 1516711290 266.2667 20180123124130 1516711300 266.30002 20180123124140 1516711310 266.35 20180123124150 1516711320 266.38333 20180123124200 1516711330 266.4 20180123124210 1516711340 266.38333 20180123124220 1516711350 266.36667 20180123124230 1516711360 266.35 20180123124240 1516711370 266.31665 20180123124250 1516711380 266.28333 20180123124300 1516711390 266.25 20180123124310 1516711400 266.2333 20180123124320 1516711410 266.21667 20180123124330 1516711420 266.19998 20180123124340 1516711430 266.21667 20180123124350 1516711440 266.25003 20180123124400 1516711450 266.28336 20180123124410 1516711460 266.35 20180123124420 1516711470 266.4 20180123124430 1516711480 266.46664 20180123124440 1516711490 266.53333 20180123124450 1516711500 266.6 20180123124500 1516711510 266.66666 20180123124510 1516711520 266.69998 20180123124520 1516711530 266.76666 20180123124530 1516711540 266.81668 20180123124540 1516711550 266.83334 20180123124550 1516711560 266.83334 20180123124600 1516711570 266.81665 20180123124610 1516711580 266.79996 20180123124620 1516711590 266.78333 20180123124630 1516711600 266.71667 20180123124640 1516711610 266.66666 20180123124650 1516711620 266.63333 20180123124700 1516711630 266.6 20180123124710 1516711640 266.56668 20180123124720 1516711650 266.51666 20180123124730 1516711660 266.5 20180123124740 1516711670 266.5 20180123124750 1516711680 266.46667 20180123124800 1516711690 266.46667 20180123124810 1516711700 266.48334 20180123124820 1516711710 266.5 20180123124830 1516711720 266.53333 20180123124840 1516711730 266.56665 20180123124850 1516711740 266.63333 20180123124900 1516711750 266.68335 20180123124910 1516711760 266.71667 20180123124920 1516711770 266.75 20180123124930 1516711780 266.78333 20180123124940 1516711790 266.78333 20180123124950 1516711800 266.78333 20180123125000 1516711810 266.76663 20180123125010 1516711820 266.75 20180123125020 1516711830 266.75 20180123125030 1516711840 266.7333 20180123125040 1516711850 266.7333 20180123125050 1516711860 266.73337 20180123125100 1516711870 266.75 20180123125110 1516711880 266.78336 20180123125120 1516711890 266.81668 20180123125130 1516711900 266.88333 20180123125140 1516711910 266.9833 20180123125150 1516711920 267.06665 20180123125200 1516711930 267.1667 20180123125210 1516711940 267.26666 20180123125220 1516711950 267.35 20180123125230 1516711960 267.41666 20180123125240 1516711970 267.44998 20180123125250 1516711980 267.46667 20180123125300 1516711990 267.46667 20180123125310 1516712000 267.46667 20180123125320 1516712010 267.46667 20180123125330 1516712020 267.45 20180123125340 1516712030 267.43335 20180123125350 1516712040 267.43335 20180123125400 1516712050 267.43335 20180123125410 1516712060 267.43335 20180123125420 1516712070 267.43332 20180123125430 1516712080 267.44998 20180123125440 1516712090 267.48334 20180123125450 1516712100 267.51666 20180123125500 1516712110 267.56665 20180123125510 1516712120 267.5833 20180123125520 1516712130 267.59998 20180123125530 1516712140 267.63333 20180123125540 1516712150 267.61667 20180123125550 1516712160 267.61667 20180123125600 1516712170 267.58334 20180123125610 1516712180 267.55002 20180123125620 1516712190 267.5167 20180123125630 1516712200 267.46667 20180123125640 1516712210 267.45 20180123125650 1516712220 267.4167 20180123125700 1516712230 267.38333 20180123125710 1516712240 267.4 20180123125720 1516712250 267.41666 20180123125730 1516712260 267.43332 20180123125740 1516712270 267.44998 20180123125750 1516712280 267.48334 20180123125800 1516712290 267.55002 20180123125810 1516712300 267.56668 20180123125820 1516712310 267.58334 20180123125830 1516712320 267.61667 20180123125840 1516712330 267.66666 20180123125850 1516712340 267.68335 20180123125900 1516712350 267.66666 20180123125910 1516712360 267.66666 20180123125920 1516712370 267.68335 20180123125930 1516712380 267.65 20180123125940 1516712390 267.58334 20180123125950 1516712400 267.5167 20180123130000 1516712410 267.44998 20180123130010 1516712420 267.4 20180123130020 1516712430 267.35 20180123130030 1516712440 267.33334 20180123130040 1516712450 267.31665 20180123130050 1516712460 267.30002 20180123130100 1516712470 267.31665 20180123130110 1516712480 267.31668 20180123130120 1516712490 267.30002 20180123130130 1516712500 267.28333 20180123130140 1516712510 267.26663 20180123130150 1516712520 267.28333 20180123130200 1516712530 267.26663 20180123130210 1516712540 267.25 20180123130220 1516712550 267.21664 20180123130230 1516712560 267.16666 20180123130240 1516712570 267.11667 20180123130250 1516712580 267.03333 20180123130300 1516712590 266.94998 20180123130310 1516712600 266.88333 20180123130320 1516712610 266.83334 20180123130330 1516712620 266.80002 20180123130340 1516712630 266.8 20180123130350 1516712640 266.83334 20180123130400 1516712650 266.9 20180123130410 1516712660 266.94998 20180123130420 1516712670 267.03333 20180123130430 1516712680 267.13333 20180123130440 1516712690 267.23334 20180123130450 1516712700 267.33334 20180123130500 1516712710 267.41666 20180123130510 1516712720 267.49997 20180123130520 1516712730 267.56665 20180123130530 1516712740 267.63333 20180123130540 1516712750 267.68335 20180123130550 1516712760 267.71667 20180123130600 1516712770 267.75 20180123130610 1516712780 267.74997 20180123130620 1516712790 267.76663 20180123130630 1516712800 267.75 20180123130640 1516712810 267.75 20180123130650 1516712820 267.75 20180123130700 1516712830 267.75 20180123130710 1516712840 267.81665 20180123130720 1516712850 267.88333 20180123130730 1516712860 267.9833 20180123130740 1516712870 268.1 20180123130750 1516712880 268.21667 20180123130800 1516712890 268.35 20180123130810 1516712900 268.44998 20180123130820 1516712910 268.51666 20180123130830 1516712920 268.53333 20180123130840 1516712930 268.51666 20180123130850 1516712940 268.5167 20180123130900 1516712950 268.48334 20180123130910 1516712960 268.45 20180123130920 1516712970 268.41666 20180123130930 1516712980 268.40002 20180123130940 1516712990 268.38333 20180123130950 1516713000 268.33334 20180123131000 1516713010 268.31665 20180123131010 1516713020 268.28333 20180123131020 1516713030 268.25 20180123131030 1516713040 268.28333 20180123131040 1516713050 268.33334 20180123131050 1516713060 268.41666 20180123131100 1516713070 268.4833 20180123131110 1516713080 268.58334 20180123131120 1516713090 268.7 20180123131130 1516713100 268.75 20180123131140 1516713110 268.78333 20180123131150 1516713120 268.78333 20180123131200 1516713130 268.76666 20180123131210 1516713140 268.71664 20180123131220 1516713150 268.63333 20180123131230 1516713160 268.55002 20180123131240 1516713170 268.46667 20180123131250 1516713180 268.38333 20180123131300 1516713190 268.33334 20180123131310 1516713200 268.30002 20180123131320 1516713210 268.31665 20180123131330 1516713220 268.35 20180123131340 1516713230 268.4 20180123131350 1516713240 268.4833 20180123131400 1516713250 268.55002 20180123131410 1516713260 268.6 20180123131420 1516713270 268.63333 20180123131430 1516713280 268.65 20180123131440 1516713290 268.61667 20180123131450 1516713300 268.58334 20180123131500 1516713310 268.5167 20180123131510 1516713320 268.46667 20180123131520 1516713330 268.40002 20180123131530 1516713340 268.30002 20180123131540 1516713350 268.24997 20180123131550 1516713360 268.18332 20180123131600 1516713370 268.13333 20180123131610 1516713380 268.08334 20180123131620 1516713390 268.03333 20180123131630 1516713400 268.03333 20180123131640 1516713410 268.03333 20180123131650 1516713420 268.05002 20180123131700 1516713430 268.11667 20180123131710 1516713440 268.18335 20180123131720 1516713450 268.25 20180123131730 1516713460 268.31668 20180123131740 1516713470 268.36667 20180123131750 1516713480 268.4 20180123131800 1516713490 268.36667 20180123131810 1516713500 268.33334 20180123131820 1516713510 268.29996 20180123131830 1516713520 268.26663 20180123131840 1516713530 268.2333 20180123131850 1516713540 268.18332 20180123131900 1516713550 268.19998 20180123131910 1516713560 268.23334 20180123131920 1516713570 268.2667 20180123131930 1516713580 268.33334 20180123131940 1516713590 268.41666 20180123131950 1516713600 268.53333 20180123132000 1516713610 268.6 20180123132010 1516713620 268.68332 20180123132020 1516713630 268.78336 20180123132030 1516713640 268.86667 20180123132040 1516713650 268.93332 20180123132050 1516713660 268.9833 20180123132100 1516713670 269.06665 20180123132110 1516713680 269.1 20180123132120 1516713690 269.11667 20180123132130 1516713700 269.1 20180123132140 1516713710 269.1 20180123132150 1516713720 269.1 20180123132200 1516713730 269.06668 20180123132210 1516713740 269.08334 20180123132220 1516713750 269.09998 20180123132230 1516713760 269.11667 20180123132240 1516713770 269.13333 20180123132250 1516713780 269.16666 20180123132300 1516713790 269.21667 20180123132310 1516713800 269.23337 20180123132320 1516713810 269.25 20180123132330 1516713820 269.3 20180123132340 1516713830 269.31665 20180123132350 1516713840 269.3333 20180123132400 1516713850 269.36667 20180123132410 1516713860 269.41666 20180123132420 1516713870 269.46664 20180123132430 1516713880 269.49997 20180123132440 1516713890 269.55 20180123132450 1516713900 269.5833 20180123132500 1516713910 269.61667 20180123132510 1516713920 269.61667 20180123132520 1516713930 269.61667 20180123132530 1516713940 269.63333 20180123132540 1516713950 269.65 20180123132550 1516713960 269.66666 20180123132600 1516713970 269.68335 20180123132610 1516713980 269.73334 20180123132620 1516713990 269.78336 20180123132630 1516714000 269.80002 20180123132640 1516714010 269.81668 20180123132650 1516714020 269.83334 20180123132700 1516714030 269.85 20180123132710 1516714040 269.86667 20180123132720 1516714050 269.86667 20180123132730 1516714060 269.9 20180123132740 1516714070 269.96667 20180123132750 1516714080 270.03333 20180123132800 1516714090 270.08334 20180123132810 1516714100 270.1 20180123132820 1516714110 270.13333 20180123132830 1516714120 270.15 20180123132840 1516714130 270.11667 20180123132850 1516714140 270.06668 20180123132900 1516714150 270.0 20180123132910 1516714160 269.94998 20180123132920 1516714170 269.88333 20180123132930 1516714180 269.81665 20180123132940 1516714190 269.74997 20180123132950 1516714200 269.71667 20180123133000 1516714210 269.69998 20180123133010 1516714220 269.68332 20180123133020 1516714230 269.68335 20180123133030 1516714240 269.68335 20180123133040 1516714250 269.71667 20180123133050 1516714260 269.73337 20180123133100 1516714270 269.75 20180123133110 1516714280 269.7667 20180123133120 1516714290 269.78333 20180123133130 1516714300 269.78333 20180123133140 1516714310 269.76663 20180123133150 1516714320 269.75 20180123133200 1516714330 269.71664 20180123133210 1516714340 269.66666 20180123133220 1516714350 269.61667 20180123133230 1516714360 269.58334 20180123133240 1516714370 269.5167 20180123133250 1516714380 269.46664 20180123133300 1516714390 269.43335 20180123133310 1516714400 269.41666 20180123133320 1516714410 269.4 20180123133330 1516714420 269.41666 20180123133340 1516714430 269.4833 20180123133350 1516714440 269.55002 20180123133400 1516714450 269.6167 20180123133410 1516714460 269.71667 20180123133420 1516714470 269.81668 20180123133430 1516714480 269.88333 20180123133440 1516714490 269.93332 20180123133450 1516714500 269.95 20180123133500 1516714510 269.96667 20180123133510 1516714520 269.95 20180123133520 1516714530 269.91666 20180123133530 1516714540 269.88333 20180123133540 1516714550 269.85 20180123133550 1516714560 269.83334 20180123133600 1516714570 269.8333 20180123133610 1516714580 269.85 20180123133620 1516714590 269.9 20180123133630 1516714600 269.96667 20180123133640 1516714610 270.03333 20180123133650 1516714620 270.11667 20180123133700 1516714630 270.2 20180123133710 1516714640 270.2667 20180123133720 1516714650 270.31668 20180123133730 1516714660 270.35 20180123133740 1516714670 270.4 20180123133750 1516714680 270.41666 20180123133800 1516714690 270.43332 20180123133810 1516714700 270.44998 20180123133820 1516714710 270.45 20180123133830 1516714720 270.46667 20180123133840 1516714730 270.46667 20180123133850 1516714740 270.44998 20180123133900 1516714750 270.41666 20180123133910 1516714760 270.36667 20180123133920 1516714770 270.33334 20180123133930 1516714780 270.31668 20180123133940 1516714790 270.30002 20180123133950 1516714800 270.33334 20180123134000 1516714810 270.36667 20180123134010 1516714820 270.43332 20180123134020 1516714830 270.5 20180123134030 1516714840 270.51666 20180123134040 1516714850 270.53333 20180123134050 1516714860 270.53333 20180123134100 1516714870 270.51666 20180123134110 1516714880 270.48334 20180123134120 1516714890 270.43335 20180123134130 1516714900 270.38333 20180123134140 1516714910 270.35 20180123134150 1516714920 270.30002 20180123134200 1516714930 270.26663 20180123134210 1516714940 270.21664 20180123134220 1516714950 270.18332 20180123134230 1516714960 270.16666 20180123134240 1516714970 270.15 20180123134250 1516714980 270.15 20180123134300 1516714990 270.15 20180123134310 1516715000 270.16666 20180123134320 1516715010 270.20004 20180123134330 1516715020 270.23337 20180123134340 1516715030 270.26666 20180123134350 1516715040 270.30002 20180123134400 1516715050 270.35 20180123134410 1516715060 270.41666 20180123134420 1516715070 270.44998 20180123134430 1516715080 270.5167 20180123134440 1516715090 270.56665 20180123134450 1516715100 270.61667 20180123134500 1516715110 270.63333 20180123134510 1516715120 270.63333 20180123134520 1516715130 270.65 20180123134530 1516715140 270.63333 20180123134540 1516715150 270.61667 20180123134550 1516715160 270.58334 20180123134600 1516715170 270.58334 20180123134610 1516715180 270.6 20180123134620 1516715190 270.61667 20180123134630 1516715200 270.6333 20180123134640 1516715210 270.66666 20180123134650 1516715220 270.71667 20180123134700 1516715230 270.76666 20180123134710 1516715240 270.80002 20180123134720 1516715250 270.85 20180123134730 1516715260 270.88333 20180123134740 1516715270 270.9 20180123134750 1516715280 270.9 20180123134800 1516715290 270.88333 20180123134810 1516715300 270.85 20180123134820 1516715310 270.76663 20180123134830 1516715320 270.69998 20180123134840 1516715330 270.61667 20180123134850 1516715340 270.53333 20180123134900 1516715350 270.46664 20180123134910 1516715360 270.41666 20180123134920 1516715370 270.36667 20180123134930 1516715380 270.33334 20180123134940 1516715390 270.31668 20180123134950 1516715400 270.33334 20180123135000 1516715410 270.33334 20180123135010 1516715420 270.33334 20180123135020 1516715430 270.36667 20180123135030 1516715440 270.4 20180123135040 1516715450 270.44998 20180123135050 1516715460 270.4833 20180123135100 1516715470 270.5 20180123135110 1516715480 270.5 20180123135120 1516715490 270.5 20180123135130 1516715500 270.46667 20180123135140 1516715510 270.41666 20180123135150 1516715520 270.38336 20180123135200 1516715530 270.34998 20180123135210 1516715540 270.35 20180123135220 1516715550 270.36667 20180123135230 1516715560 270.41666 20180123135240 1516715570 270.4833 20180123135250 1516715580 270.53333 20180123135300 1516715590 270.61667 20180123135310 1516715600 270.7 20180123135320 1516715610 270.7667 20180123135330 1516715620 270.81668 20180123135340 1516715630 270.86667 20180123135350 1516715640 270.91666 20180123135400 1516715650 270.94998 20180123135410 1516715660 270.96667 20180123135420 1516715670 270.98334 20180123135430 1516715680 271.0 20180123135440 1516715690 271.01666 20180123135450 1516715700 271.03333 20180123135500 1516715710 271.06665 20180123135510 1516715720 271.11667 20180123135520 1516715730 271.19998 20180123135530 1516715740 271.31665 20180123135540 1516715750 271.45 20180123135550 1516715760 271.58334 20180123135600 1516715770 271.71667 20180123135610 1516715780 271.83334 20180123135620 1516715790 271.91666 20180123135630 1516715800 271.95 20180123135640 1516715810 271.95 20180123135650 1516715820 271.93335 20180123135700 1516715830 271.90002 20180123135710 1516715840 271.85 20180123135720 1516715850 271.76663 20180123135730 1516715860 271.69998 20180123135740 1516715870 271.61667 20180123135750 1516715880 271.53333 20180123135800 1516715890 271.46664 20180123135810 1516715900 271.41666 20180123135820 1516715910 271.4 20180123135830 1516715920 271.4 20180123135840 1516715930 271.41666 20180123135850 1516715940 271.46664 20180123135900 1516715950 271.5 20180123135910 1516715960 271.51666 20180123135920 1516715970 271.53333 20180123135930 1516715980 271.53333 20180123135940 1516715990 271.51666 20180123135950 1516716000 271.46667 20180123140000 1516716010 271.4 20180123140010 1516716020 271.3333 20180123140020 1516716030 271.26666 20180123140030 1516716040 271.19998 20180123140040 1516716050 271.15 20180123140050 1516716060 271.11667 20180123140100 1516716070 271.11667 20180123140110 1516716080 271.15002 20180123140120 1516716090 271.21667 20180123140130 1516716100 271.28333 20180123140140 1516716110 271.38333 20180123140150 1516716120 271.5 20180123140200 1516716130 271.63333 20180123140210 1516716140 271.76666 20180123140220 1516716150 271.88333 20180123140230 1516716160 272.0167 20180123140240 1516716170 272.1167 20180123140250 1516716180 272.21664 20180123140300 1516716190 272.28336 20180123140310 1516716200 272.31665 20180123140320 1516716210 272.35 20180123140330 1516716220 272.36667 20180123140340 1516716230 272.38333 20180123140350 1516716240 272.38333 20180123140400 1516716250 272.38333 20180123140410 1516716260 272.41666 20180123140420 1516716270 272.43332 20180123140430 1516716280 272.44998 20180123140440 1516716290 272.46667 20180123140450 1516716300 272.48334 20180123140500 1516716310 272.5 20180123140510 1516716320 272.48334 20180123140520 1516716330 272.44998 20180123140530 1516716340 272.41666 20180123140540 1516716350 272.36667 20180123140550 1516716360 272.31665 20180123140600 1516716370 272.24997 20180123140610 1516716380 272.18332 20180123140620 1516716390 272.13333 20180123140630 1516716400 272.06668 20180123140640 1516716410 272.0167 20180123140650 1516716420 271.94998 20180123140700 1516716430 271.88333 20180123140710 1516716440 271.85 20180123140720 1516716450 271.81668 20180123140730 1516716460 271.80002 20180123140740 1516716470 271.76663 20180123140750 1516716480 271.75 20180123140800 1516716490 271.73334 20180123140810 1516716500 271.69998 20180123140820 1516716510 271.65 20180123140830 1516716520 271.58334 20180123140840 1516716530 271.5167 20180123140850 1516716540 271.46664 20180123140900 1516716550 271.43335 20180123140910 1516716560 271.41666 20180123140920 1516716570 271.43332 20180123140930 1516716580 271.4833 20180123140940 1516716590 271.55002 20180123140950 1516716600 271.59998 20180123141000 1516716610 271.66666 20180123141010 1516716620 271.71667 20180123141020 1516716630 271.75 20180123141030 1516716640 271.78336 20180123141040 1516716650 271.81668 20180123141050 1516716660 271.86667 20180123141100 1516716670 271.93335 20180123141110 1516716680 271.98334 20180123141120 1516716690 272.05002 20180123141130 1516716700 272.1167 20180123141140 1516716710 272.18335 20180123141150 1516716720 272.25003 20180123141200 1516716730 272.30002 20180123141210 1516716740 272.38333 20180123141220 1516716750 272.46667 20180123141230 1516716760 272.56668 20180123141240 1516716770 272.68332 20180123141250 1516716780 272.8 20180123141300 1516716790 272.9 20180123141310 1516716800 272.9833 20180123141320 1516716810 273.06665 20180123141330 1516716820 273.11667 20180123141340 1516716830 273.15 20180123141350 1516716840 273.16666 20180123141400 1516716850 273.20004 20180123141410 1516716860 273.23337 20180123141420 1516716870 273.25 20180123141430 1516716880 273.28336 20180123141440 1516716890 273.31668 20180123141450 1516716900 273.33334 20180123141500 1516716910 273.35 20180123141510 1516716920 273.34998 20180123141520 1516716930 273.35 20180123141530 1516716940 273.33334 20180123141540 1516716950 273.3333 20180123141550 1516716960 273.31665 20180123141600 1516716970 273.30002 20180123141610 1516716980 273.30002 20180123141620 1516716990 273.28333 20180123141630 1516717000 273.26663 20180123141640 1516717010 273.21664 20180123141650 1516717020 273.19998 20180123141700 1516717030 273.18335 20180123141710 1516717040 273.16666 20180123141720 1516717050 273.18335 20180123141730 1516717060 273.2167 20180123141740 1516717070 273.2667 20180123141750 1516717080 273.35 20180123141800 1516717090 273.43335 20180123141810 1516717100 273.51663 20180123141820 1516717110 273.58334 20180123141830 1516717120 273.6 20180123141840 1516717130 273.61667 20180123141850 1516717140 273.6 20180123141900 1516717150 273.55002 20180123141910 1516717160 273.4833 20180123141920 1516717170 273.41666 20180123141930 1516717180 273.36667 20180123141940 1516717190 273.3 20180123141950 1516717200 273.2333 20180123142000 1516717210 273.18332 20180123142010 1516717220 273.13333 20180123142020 1516717230 273.08334 20180123142030 1516717240 273.05002 20180123142040 1516717250 273.03333 20180123142050 1516717260 273.01666 20180123142100 1516717270 273.0 20180123142110 1516717280 273.0 20180123142120 1516717290 273.01666 20180123142130 1516717300 273.03333 20180123142140 1516717310 273.03333 20180123142150 1516717320 273.01666 20180123142200 1516717330 272.9833 20180123142210 1516717340 272.91666 20180123142220 1516717350 272.83334 20180123142230 1516717360 272.71667 20180123142240 1516717370 272.58334 20180123142250 1516717380 272.46667 20180123142300 1516717390 272.36667 20180123142310 1516717400 272.30002 20180123142320 1516717410 272.2333 20180123142330 1516717420 272.23334 20180123142340 1516717430 272.25 20180123142350 1516717440 272.28336 20180123142400 1516717450 272.35 20180123142410 1516717460 272.41666 20180123142420 1516717470 272.5 20180123142430 1516717480 272.56665 20180123142440 1516717490 272.65002 20180123142450 1516717500 272.75 20180123142500 1516717510 272.81668 20180123142510 1516717520 272.9 20180123142520 1516717530 272.96664 20180123142530 1516717540 273.01666 20180123142540 1516717550 273.06665 20180123142550 1516717560 273.0833 20180123142600 1516717570 273.08334 20180123142610 1516717580 273.06668 20180123142620 1516717590 273.05002 20180123142630 1516717600 273.05 20180123142640 1516717610 273.06665 20180123142650 1516717620 273.08334 20180123142700 1516717630 273.13333 20180123142710 1516717640 273.21667 20180123142720 1516717650 273.30002 20180123142730 1516717660 273.38333 20180123142740 1516717670 273.46667 20180123142750 1516717680 273.53336 20180123142800 1516717690 273.58334 20180123142810 1516717700 273.61667 20180123142820 1516717710 273.65 20180123142830 1516717720 273.68335 20180123142840 1516717730 273.70004 20180123142850 1516717740 273.73337 20180123142900 1516717750 273.7667 20180123142910 1516717760 273.78333 20180123142920 1516717770 273.81668 20180123142930 1516717780 273.86667 20180123142940 1516717790 273.91666 20180123142950 1516717800 273.9833 20180123143000 1516717810 274.06665 20180123143010 1516717820 274.18335 20180123143020 1516717830 274.31665 20180123143030 1516717840 274.41666 20180123143040 1516717850 274.53333 20180123143050 1516717860 274.65 20180123143100 1516717870 274.78333 20180123143110 1516717880 274.93332 20180123143120 1516717890 275.05002 20180123143130 1516717900 275.18332 20180123143140 1516717910 275.33334 20180123143150 1516717920 275.48337 20180123143200 1516717930 275.63333 20180123143210 1516717940 275.75 20180123143220 1516717950 275.86667 20180123143230 1516717960 275.96664 20180123143240 1516717970 276.05002 20180123143250 1516717980 276.13333 20180123143300 1516717990 276.2 20180123143310 1516718000 276.25 20180123143320 1516718010 276.28333 20180123143330 1516718020 276.31668 20180123143340 1516718030 276.35 20180123143350 1516718040 276.38333 20180123143400 1516718050 276.4 20180123143410 1516718060 276.41666 20180123143420 1516718070 276.43332 20180123143430 1516718080 276.46667 20180123143440 1516718090 276.48334 20180123143450 1516718100 276.46667 20180123143500 1516718110 276.41666 20180123143510 1516718120 276.33334 20180123143520 1516718130 276.25003 20180123143530 1516718140 276.15002 20180123143540 1516718150 276.0167 20180123143550 1516718160 275.88333 20180123143600 1516718170 275.75 20180123143610 1516718180 275.63333 20180123143620 1516718190 275.49997 20180123143630 1516718200 275.35 20180123143640 1516718210 275.19998 20180123143650 1516718220 275.0333 20180123143700 1516718230 274.86667 20180123143710 1516718240 274.68335 20180123143720 1516718250 274.51666 20180123143730 1516718260 274.33334 20180123143740 1516718270 274.13333 20180123143750 1516718280 273.93332 20180123143800 1516718290 273.73337 20180123143810 1516718300 273.53333 20180123143820 1516718310 273.31668 20180123143830 1516718320 273.08334 20180123143840 1516718330 272.84998 20180123143850 1516718340 272.61667 20180123143900 1516718350 272.4 20180123143910 1516718360 272.19998 20180123143920 1516718370 272.01663 20180123143930 1516718380 271.86664 20180123143940 1516718390 271.76666 20180123143950 1516718400 271.69998 20180123144000 1516718410 271.63333 20180123144010 1516718420 271.56668 20180123144020 1516718430 271.5167 20180123144030 1516718440 271.5 20180123144040 1516718450 271.46667 20180123144050 1516718460 271.46667 20180123144100 1516718470 271.5 20180123144110 1516718480 271.58334 20180123144120 1516718490 271.71667 20180123144130 1516718500 271.85 20180123144140 1516718510 272.05002 20180123144150 1516718520 272.26666 20180123144200 1516718530 272.5 20180123144210 1516718540 272.76666 20180123144220 1516718550 273.03333 20180123144230 1516718560 273.3333 20180123144240 1516718570 273.63333 20180123144250 1516718580 273.94998 20180123144300 1516718590 274.28336 20180123144310 1516718600 274.6 20180123144320 1516718610 274.91666 20180123144330 1516718620 275.2333 20180123144340 1516718630 275.53333 20180123144350 1516718640 275.81665 20180123144400 1516718650 276.08334 20180123144410 1516718660 276.35 20180123144420 1516718670 276.6 20180123144430 1516718680 276.85 20180123144440 1516718690 277.08334 20180123144450 1516718700 277.30002 20180123144500 1516718710 277.48337 20180123144510 1516718720 277.65002 20180123144520 1516718730 277.8 20180123144530 1516718740 277.9 20180123144540 1516718750 278.0 20180123144550 1516718760 278.08334 20180123144600 1516718770 278.18332 20180123144610 1516718780 278.25 20180123144620 1516718790 278.28333 20180123144630 1516718800 278.31668 20180123144640 1516718810 278.3 20180123144650 1516718820 278.26663 20180123144700 1516718830 278.21664 20180123144710 1516718840 278.11667 20180123144720 1516718850 277.99997 20180123144730 1516718860 277.85 20180123144740 1516718870 277.69998 20180123144750 1516718880 277.5167 20180123144800 1516718890 277.30002 20180123144810 1516718900 277.08334 20180123144820 1516718910 276.91666 20180123144830 1516718920 276.75 20180123144840 1516718930 276.58334 20180123144850 1516718940 276.46667 20180123144900 1516718950 276.36667 20180123144910 1516718960 276.33334 20180123144920 1516718970 276.3 20180123144930 1516718980 276.28333 20180123144940 1516718990 276.30002 20180123144950 1516719000 276.33334 20180123145000 1516719010 276.38333 20180123145010 1516719020 276.41666 20180123145020 1516719030 276.44998 20180123145030 1516719040 276.5 20180123145040 1516719050 276.53333 20180123145050 1516719060 276.51666 20180123145100 1516719070 276.46667 20180123145110 1516719080 276.4 20180123145120 1516719090 276.31665 20180123145130 1516719100 276.23334 20180123145140 1516719110 276.15 20180123145150 1516719120 276.08334 20180123145200 1516719130 276.06668 20180123145210 1516719140 276.06665 20180123145220 1516719150 276.08334 20180123145230 1516719160 276.11667 20180123145240 1516719170 276.15 20180123145250 1516719180 276.18332 20180123145300 1516719190 276.18332 20180123145310 1516719200 276.16666 20180123145320 1516719210 276.11667 20180123145330 1516719220 276.0 20180123145340 1516719230 275.88333 20180123145350 1516719240 275.76666 20180123145400 1516719250 275.61667 20180123145410 1516719260 275.43332 20180123145420 1516719270 275.25 20180123145430 1516719280 275.06665 20180123145440 1516719290 274.86667 20180123145450 1516719300 274.63333 20180123145500 1516719310 274.44998 20180123145510 1516719320 274.3 20180123145520 1516719330 274.16666 20180123145530 1516719340 274.08334 20180123145540 1516719350 274.05 20180123145550 1516719360 274.06665 20180123145600 1516719370 274.11667 20180123145610 1516719380 274.2 20180123145620 1516719390 274.3 20180123145630 1516719400 274.38333 20180123145640 1516719410 274.46664 20180123145650 1516719420 274.56665 20180123145700 1516719430 274.61667 20180123145710 1516719440 274.65 20180123145720 1516719450 274.66666 20180123145730 1516719460 274.71667 20180123145740 1516719470 274.76666 20180123145750 1516719480 274.80002 20180123145800 1516719490 274.86667 20180123145810 1516719500 274.96667 20180123145820 1516719510 275.09998 20180123145830 1516719520 275.25 20180123145840 1516719530 275.43332 20180123145850 1516719540 275.61667 20180123145900 1516719550 275.83334 20180123145910 1516719560 276.05002 20180123145920 1516719570 276.25 20180123145930 1516719580 276.45 20180123145940 1516719590 276.65002 20180123145950 1516719600 276.86667 20180123150000 1516719610 277.05002 20180123150010 1516719620 277.2333 20180123150020 1516719630 277.41666 20180123150030 1516719640 277.58334 20180123150040 1516719650 277.7 20180123150050 1516719660 277.80002 20180123150100 1516719670 277.9 20180123150110 1516719680 277.9833 20180123150120 1516719690 278.08334 20180123150130 1516719700 278.19998 20180123150140 1516719710 278.33334 20180123150150 1516719720 278.5 20180123150200 1516719730 278.66666 20180123150210 1516719740 278.84998 20180123150220 1516719750 279.01666 20180123150230 1516719760 279.18335 20180123150240 1516719770 279.3333 20180123150250 1516719780 279.43332 20180123150300 1516719790 279.49997 20180123150310 1516719800 279.51666 20180123150320 1516719810 279.5 20180123150330 1516719820 279.41666 20180123150340 1516719830 279.30002 20180123150350 1516719840 279.15002 20180123150400 1516719850 278.9833 20180123150410 1516719860 278.81668 20180123150420 1516719870 278.63333 20180123150430 1516719880 278.44998 20180123150440 1516719890 278.30002 20180123150450 1516719900 278.15002 20180123150500 1516719910 277.99997 20180123150510 1516719920 277.88333 20180123150520 1516719930 277.7667 20180123150530 1516719940 277.65002 20180123150540 1516719950 277.55002 20180123150550 1516719960 277.46667 20180123150600 1516719970 277.38333 20180123150610 1516719980 277.25 20180123150620 1516719990 277.11667 20180123150630 1516720000 276.9833 20180123150640 1516720010 276.81668 20180123150650 1516720020 276.65 20180123150700 1516720030 276.5 20180123150710 1516720040 276.3833 20180123150720 1516720050 276.28336 20180123150730 1516720060 276.2333 20180123150740 1516720070 276.21667 20180123150750 1516720080 276.23334 20180123150800 1516720090 276.30002 20180123150810 1516720100 276.38333 20180123150820 1516720110 276.5 20180123150830 1516720120 276.63333 20180123150840 1516720130 276.78333 20180123150850 1516720140 276.95 20180123150900 1516720150 277.06665 20180123150910 1516720160 277.16666 20180123150920 1516720170 277.26666 20180123150930 1516720180 277.33334 20180123150940 1516720190 277.34998 20180123150950 1516720200 277.31665 20180123151000 1516720210 277.29996 20180123151010 1516720220 277.30002 20180123151020 1516720230 277.3 20180123151030 1516720240 277.30002 20180123151040 1516720250 277.35 20180123151050 1516720260 277.43335 20180123151100 1516720270 277.55 20180123151110 1516720280 277.68335 20180123151120 1516720290 277.83334 20180123151130 1516720300 278.00003 20180123151140 1516720310 278.13333 20180123151150 1516720320 278.26666 20180123151200 1516720330 278.36667 20180123151210 1516720340 278.43332 20180123151220 1516720350 278.43335 20180123151230 1516720360 278.4 20180123151240 1516720370 278.33334 20180123151250 1516720380 278.23334 20180123151300 1516720390 278.11667 20180123151310 1516720400 277.96664 20180123151320 1516720410 277.8333 20180123151330 1516720420 277.71667 20180123151340 1516720430 277.63333 20180123151350 1516720440 277.56668 20180123151400 1516720450 277.53333 20180123151410 1516720460 277.55002 20180123151420 1516720470 277.58334 20180123151430 1516720480 277.61667 20180123151440 1516720490 277.65 20180123151450 1516720500 277.68335 20180123151500 1516720510 277.69998 20180123151510 1516720520 277.66666 20180123151520 1516720530 277.6 20180123151530 1516720540 277.53336 20180123151540 1516720550 277.43332 20180123151550 1516720560 277.33334 20180123151600 1516720570 277.25 20180123151610 1516720580 277.18332 20180123151620 1516720590 277.16666 20180123151630 1516720600 277.19998 20180123151640 1516720610 277.28336 20180123151650 1516720620 277.41666 20180123151700 1516720630 277.55002 20180123151710 1516720640 277.75 20180123151720 1516720650 277.98334 20180123151730 1516720660 278.18335 20180123151740 1516720670 278.4 20180123151750 1516720680 278.6167 20180123151800 1516720690 278.81665 20180123151810 1516720700 278.98337 20180123151820 1516720710 279.1 20180123151830 1516720720 279.19998 20180123151840 1516720730 279.2667 20180123151850 1516720740 279.26663 20180123151900 1516720750 279.26663 20180123151910 1516720760 279.2667 20180123151920 1516720770 279.2667 20180123151930 1516720780 279.2667 20180123151940 1516720790 279.28336 20180123151950 1516720800 279.33334 20180123152000 1516720810 279.41666 20180123152010 1516720820 279.5 20180123152020 1516720830 279.58334 20180123152030 1516720840 279.68332 20180123152040 1516720850 279.7667 20180123152050 1516720860 279.81665 20180123152100 1516720870 279.83334 20180123152110 1516720880 279.81665 20180123152120 1516720890 279.7833 20180123152130 1516720900 279.71664 20180123152140 1516720910 279.61667 20180123152150 1516720920 279.49997 20180123152200 1516720930 279.36667 20180123152210 1516720940 279.21667 20180123152220 1516720950 279.05 20180123152230 1516720960 278.88333 20180123152240 1516720970 278.73334 20180123152250 1516720980 278.6 20180123152300 1516720990 278.48337 20180123152310 1516721000 278.40002 20180123152320 1516721010 278.35 20180123152330 1516721020 278.3333 20180123152340 1516721030 278.33334 20180123152350 1516721040 278.35 20180123152400 1516721050 278.35 20180123152410 1516721060 278.36667 20180123152420 1516721070 278.38333 20180123152430 1516721080 278.38333 20180123152440 1516721090 278.4 20180123152450 1516721100 278.44998 20180123152500 1516721110 278.49997 20180123152510 1516721120 278.56665 20180123152520 1516721130 278.63333 20180123152530 1516721140 278.7167 20180123152540 1516721150 278.78336 20180123152550 1516721160 278.80002 20180123152600 1516721170 278.83334 20180123152610 1516721180 278.81665 20180123152620 1516721190 278.79996 20180123152630 1516721200 278.76663 20180123152640 1516721210 278.7333 20180123152650 1516721220 278.7 20180123152700 1516721230 278.65 20180123152710 1516721240 278.63333 20180123152720 1516721250 278.61667 20180123152730 1516721260 278.58334 20180123152740 1516721270 278.53333 20180123152750 1516721280 278.51666 20180123152800 1516721290 278.5 20180123152810 1516721300 278.46667 20180123152820 1516721310 278.45 20180123152830 1516721320 278.43335 20180123152840 1516721330 278.45 20180123152850 1516721340 278.44998 20180123152900 1516721350 278.48334 20180123152910 1516721360 278.55002 20180123152920 1516721370 278.6 20180123152930 1516721380 278.68332 20180123152940 1516721390 278.78333 20180123152950 1516721400 278.9 20180123153000 1516721410 279.03336 20180123153010 1516721420 279.15 20180123153020 1516721430 279.28333 20180123153030 1516721440 279.43335 20180123153040 1516721450 279.58334 20180123153050 1516721460 279.75 20180123153100 1516721470 279.9 20180123153110 1516721480 280.06668 20180123153120 1516721490 280.23334 20180123153130 1516721500 280.35 20180123153140 1516721510 280.44998 20180123153150 1516721520 280.51666 20180123153200 1516721530 280.56665 20180123153210 1516721540 280.55 20180123153220 1516721550 280.4833 20180123153230 1516721560 280.40002 20180123153240 1516721570 280.31668 20180123153250 1516721580 280.21664 20180123153300 1516721590 280.11667 20180123153310 1516721600 280.06668 20180123153320 1516721610 280.05 20180123153330 1516721620 280.06665 20180123153340 1516721630 280.09998 20180123153350 1516721640 280.16666 20180123153400 1516721650 280.2667 20180123153410 1516721660 280.36667 20180123153420 1516721670 280.46667 20180123153430 1516721680 280.56665 20180123153440 1516721690 280.65002 20180123153450 1516721700 280.73334 20180123153500 1516721710 280.78336 20180123153510 1516721720 280.80002 20180123153520 1516721730 280.81668 20180123153530 1516721740 280.85 20180123153540 1516721750 280.86667 20180123153550 1516721760 280.88333 20180123153600 1516721770 280.9 20180123153610 1516721780 280.91666 20180123153620 1516721790 280.95 20180123153630 1516721800 281.0 20180123153640 1516721810 281.05002 20180123153650 1516721820 281.08334 20180123153700 1516721830 281.11667 20180123153710 1516721840 281.16666 20180123153720 1516721850 281.19998 20180123153730 1516721860 281.18332 20180123153740 1516721870 281.11667 20180123153750 1516721880 281.03333 20180123153800 1516721890 280.9 20180123153810 1516721900 280.71667 20180123153820 1516721910 280.5 20180123153830 1516721920 280.2667 20180123153840 1516721930 280.05002 20180123153850 1516721940 279.81668 20180123153900 1516721950 279.63333 20180123153910 1516721960 279.5 20180123153920 1516721970 279.40002 20180123153930 1516721980 279.3 20180123153940 1516721990 279.2333 20180123153950 1516722000 279.19998 20180123154000 1516722010 279.16666 20180123154010 1516722020 279.11667 20180123154020 1516722030 279.06668 20180123154030 1516722040 279.03336 20180123154040 1516722050 278.9833 20180123154050 1516722060 278.91666 20180123154100 1516722070 278.84998 20180123154110 1516722080 278.81668 20180123154120 1516722090 278.76663 20180123154130 1516722100 278.75 20180123154140 1516722110 278.78333 20180123154150 1516722120 278.86667 20180123154200 1516722130 278.98334 20180123154210 1516722140 279.11667 20180123154220 1516722150 279.30002 20180123154230 1516722160 279.51666 20180123154240 1516722170 279.75 20180123154250 1516722180 279.98334 20180123154300 1516722190 280.19998 20180123154310 1516722200 280.4167 20180123154320 1516722210 280.63333 20180123154330 1516722220 280.8 20180123154340 1516722230 280.93335 20180123154350 1516722240 281.03333 20180123154400 1516722250 281.1 20180123154410 1516722260 281.15002 20180123154420 1516722270 281.18335 20180123154430 1516722280 281.19998 20180123154440 1516722290 281.23334 20180123154450 1516722300 281.28336 20180123154500 1516722310 281.36667 20180123154510 1516722320 281.48334 20180123154520 1516722330 281.6 20180123154530 1516722340 281.75 20180123154540 1516722350 281.88333 20180123154550 1516722360 282.03336 20180123154600 1516722370 282.16666 20180123154610 1516722380 282.26666 20180123154620 1516722390 282.38333 20180123154630 1516722400 282.46664 20180123154640 1516722410 282.53333 20180123154650 1516722420 282.56668 20180123154700 1516722430 282.61667 20180123154710 1516722440 282.61667 20180123154720 1516722450 282.56668 20180123154730 1516722460 282.53336 20180123154740 1516722470 282.46667 20180123154750 1516722480 282.4 20180123154800 1516722490 282.31665 20180123154810 1516722500 282.24997 20180123154820 1516722510 282.19998 20180123154830 1516722520 282.13333 20180123154840 1516722530 282.08334 20180123154850 1516722540 282.03336 20180123154900 1516722550 281.98334 20180123154910 1516722560 281.93335 20180123154920 1516722570 281.88333 20180123154930 1516722580 281.83334 20180123154940 1516722590 281.79996 20180123154950 1516722600 281.74997 20180123155000 1516722610 281.68332 20180123155010 1516722620 281.61667 20180123155020 1516722630 281.55002 20180123155030 1516722640 281.48337 20180123155040 1516722650 281.4 20180123155050 1516722660 281.30002 20180123155100 1516722670 281.21667 20180123155110 1516722680 281.13333 20180123155120 1516722690 281.0 20180123155130 1516722700 280.86667 20180123155140 1516722710 280.76666 20180123155150 1516722720 280.66666 20180123155200 1516722730 280.55002 20180123155210 1516722740 280.46664 20180123155220 1516722750 280.43335 20180123155230 1516722760 280.41666 20180123155240 1516722770 280.4 20180123155250 1516722780 280.41666 20180123155300 1516722790 280.4833 20180123155310 1516722800 280.53333 20180123155320 1516722810 280.58334 20180123155330 1516722820 280.65002 20180123155340 1516722830 280.70004 20180123155350 1516722840 280.76666 20180123155400 1516722850 280.80002 20180123155410 1516722860 280.85 20180123155420 1516722870 280.9 20180123155430 1516722880 280.93332 20180123155440 1516722890 281.0 20180123155450 1516722900 281.08334 20180123155500 1516722910 281.16666 20180123155510 1516722920 281.26666 20180123155520 1516722930 281.4 20180123155530 1516722940 281.55 20180123155540 1516722950 281.68332 20180123155550 1516722960 281.81665 20180123155600 1516722970 281.96667 20180123155610 1516722980 282.1 20180123155620 1516722990 282.2 20180123155630 1516723000 282.30002 20180123155640 1516723010 282.38333 20180123155650 1516723020 282.43332 20180123155700 1516723030 282.45 20180123155710 1516723040 282.45 20180123155720 1516723050 282.43335 20180123155730 1516723060 282.38333 20180123155740 1516723070 282.31668 20180123155750 1516723080 282.23334 20180123155800 1516723090 282.15 20180123155810 1516723100 282.06668 20180123155820 1516723110 282.0167 20180123155830 1516723120 281.98334 20180123155840 1516723130 281.98334 20180123155850 1516723140 281.98334 20180123155900 1516723150 282.0 20180123155910 1516723160 282.03333 20180123155920 1516723170 282.03333 20180123155930 1516723180 282.03333 20180123155940 1516723190 282.0 20180123155950 1516723200 281.96667 20180123160000 1516723210 281.91666 20180123160010 1516723220 281.8333 20180123160020 1516723230 281.75 20180123160030 1516723240 281.65 20180123160040 1516723250 281.56668 20180123160050 1516723260 281.5167 20180123160100 1516723270 281.48334 20180123160110 1516723280 281.48334 20180123160120 1516723290 281.5167 20180123160130 1516723300 281.58334 20180123160140 1516723310 281.68335 20180123160150 1516723320 281.80002 20180123160200 1516723330 281.95 20180123160210 1516723340 282.1 20180123160220 1516723350 282.25 20180123160230 1516723360 282.38333 20180123160240 1516723370 282.5 20180123160250 1516723380 282.6 20180123160300 1516723390 282.66666 20180123160310 1516723400 282.71667 20180123160320 1516723410 282.75 20180123160330 1516723420 282.78333 20180123160340 1516723430 282.80002 20180123160350 1516723440 282.78333 20180123160400 1516723450 282.76663 20180123160410 1516723460 282.75 20180123160420 1516723470 282.75 20180123160430 1516723480 282.76666 20180123160440 1516723490 282.78336 20180123160450 1516723500 282.80002 20180123160500 1516723510 282.83334 20180123160510 1516723520 282.86667 20180123160520 1516723530 282.88333 20180123160530 1516723540 282.88333 20180123160540 1516723550 282.86667 20180123160550 1516723560 282.84998 20180123160600 1516723570 282.78333 20180123160610 1516723580 282.68335 20180123160620 1516723590 282.58334 20180123160630 1516723600 282.45 20180123160640 1516723610 282.30002 20180123160650 1516723620 282.15 20180123160700 1516723630 282.05 20180123160710 1516723640 281.96667 20180123160720 1516723650 281.88333 20180123160730 1516723660 281.85 20180123160740 1516723670 281.83334 20180123160750 1516723680 281.83334 20180123160800 1516723690 281.83334 20180123160810 1516723700 281.85 20180123160820 1516723710 281.88333 20180123160830 1516723720 281.9 20180123160840 1516723730 281.94998 20180123160850 1516723740 282.0167 20180123160900 1516723750 282.06665 20180123160910 1516723760 282.11667 20180123160920 1516723770 282.15 20180123160930 1516723780 282.18335 20180123160940 1516723790 282.18332 20180123160950 1516723800 282.18335 20180123161000 1516723810 282.18335 20180123161010 1516723820 282.18332 20180123161020 1516723830 282.20004 20180123161030 1516723840 282.23334 20180123161040 1516723850 282.30002 20180123161050 1516723860 282.35 20180123161100 1516723870 282.41666 20180123161110 1516723880 282.5 20180123161120 1516723890 282.58334 20180123161130 1516723900 282.65002 20180123161140 1516723910 282.69998 20180123161150 1516723920 282.76666 20180123161200 1516723930 282.81668 20180123161210 1516723940 282.83334 20180123161220 1516723950 282.81665 20180123161230 1516723960 282.7833 20180123161240 1516723970 282.73334 20180123161250 1516723980 282.65 20180123161300 1516723990 282.56668 20180123161310 1516724000 282.48337 20180123161320 1516724010 282.41666 20180123161330 1516724020 282.3667 20180123161340 1516724030 282.33334 20180123161350 1516724040 282.31665 20180123161400 1516724050 282.31668 20180123161410 1516724060 282.33334 20180123161420 1516724070 282.35 20180123161430 1516724080 282.36667 20180123161440 1516724090 282.4 20180123161450 1516724100 282.43332 20180123161500 1516724110 282.46664 20180123161510 1516724120 282.5 20180123161520 1516724130 282.51666 20180123161530 1516724140 282.53333 20180123161540 1516724150 282.55 20180123161550 1516724160 282.53333 20180123161600 1516724170 282.5 20180123161610 1516724180 282.48334 20180123161620 1516724190 282.48334 20180123161630 1516724200 282.48334 20180123161640 1516724210 282.48334 20180123161650 1516724220 282.51666 20180123161700 1516724230 282.58334 20180123161710 1516724240 282.63333 20180123161720 1516724250 282.68335 20180123161730 1516724260 282.75003 20180123161740 1516724270 282.81668 20180123161750 1516724280 282.88333 20180123161800 1516724290 282.91666 20180123161810 1516724300 282.96664 20180123161820 1516724310 283.01666 20180123161830 1516724320 283.06665 20180123161840 1516724330 283.09998 20180123161850 1516724340 283.11664 20180123161900 1516724350 283.11667 20180123161910 1516724360 283.1 20180123161920 1516724370 283.1 20180123161930 1516724380 283.06668 20180123161940 1516724390 283.01666 20180123161950 1516724400 282.98334 20180123162000 1516724410 282.98334 20180123162010 1516724420 282.98334 20180123162020 1516724430 282.93335 20180123162030 1516724440 282.90002 20180123162040 1516724450 282.86667 20180123162050 1516724460 282.83334 20180123162100 1516724470 282.78333 20180123162110 1516724480 282.71664 20180123162120 1516724490 282.68332 20180123162130 1516724500 282.66666 20180123162140 1516724510 282.66666 20180123162150 1516724520 282.66666 20180123162200 1516724530 282.68335 20180123162210 1516724540 282.69998 20180123162220 1516724550 282.71667 20180123162230 1516724560 282.73337 20180123162240 1516724570 282.75 20180123162250 1516724580 282.75 20180123162300 1516724590 282.75 20180123162310 1516724600 282.78336 20180123162320 1516724610 282.83334 20180123162330 1516724620 282.85 20180123162340 1516724630 282.85 20180123162350 1516724640 282.8333 20180123162400 1516724650 282.80002 20180123162410 1516724660 282.7667 20180123162420 1516724670 282.68332 20180123162430 1516724680 282.6 20180123162440 1516724690 282.53336 20180123162450 1516724700 282.50003 20180123162500 1516724710 282.46667 20180123162510 1516724720 282.40002 20180123162520 1516724730 282.36667 20180123162530 1516724740 282.36667 20180123162540 1516724750 282.4 20180123162550 1516724760 282.46664 20180123162600 1516724770 282.55 20180123162610 1516724780 282.6333 20180123162620 1516724790 282.69998 20180123162630 1516724910 141.31667 20180123162830 1516724920 188.43333 20180123162840 1516724930 235.55 20180123162850 1516724940 282.68335 20180123162900 1516724950 282.75003 20180123162910 1516724960 282.83334 20180123162920 1516724970 282.88333 20180123162930 1516724980 282.93332 20180123162940 1516724990 282.99997 20180123162950 1516725000 283.05 20180123163000 1516725010 283.06668 20180123163010 1516725020 283.03333 20180123163020 1516725030 283.01666 20180123163030 1516725040 283.01666 20180123163040 1516725050 282.96667 20180123163050 1516725060 282.93332 20180123163100 1516725070 282.91666 20180123163110 1516725080 282.91666 20180123163120 1516725090 282.9 20180123163130 1516725100 282.86667 20180123163140 1516725110 282.84998 20180123163150 1516725120 282.85 20180123163200 1516725130 282.85 20180123163210 1516725140 282.83334 20180123163220 1516725150 282.83334 20180123163230 1516725160 282.83334 20180123163240 1516725170 282.85 20180123163250 1516725180 282.85 20180123163300 1516725190 282.85 20180123163310 1516725200 282.86667 20180123163320 1516725210 282.83334 20180123163330 1516725220 282.81665 20180123163340 1516725230 282.81665 20180123163350 1516725240 282.81668 20180123163400 1516725250 282.81668 20180123163410 1516725260 282.80002 20180123163420 1516725270 282.85 20180123163430 1516725280 282.91666 20180123163440 1516725290 282.9833 20180123163450 1516725300 283.05002 20180123163500 1516725310 283.13336 20180123163510 1516725320 283.23334 20180123163520 1516725330 283.30002 20180123163530 1516725340 283.35 20180123163540 1516725350 283.36667 20180123163550 1516725360 283.36667 20180123163600 1516725370 283.35 20180123163610 1516725380 283.31665 20180123163620 1516725390 283.31668 20180123163630 1516725400 283.31668 20180123163640 1516725410 283.35 20180123163650 1516725420 283.38333 20180123163700 1516725430 283.41666 20180123163710 1516725440 283.48334 20180123163720 1516725450 283.53333 20180123163730 1516725460 283.56668 20180123163740 1516725470 283.56668 20180123163750 1516725480 283.56668 20180123163800 1516725490 283.58334 20180123163810 1516725500 283.56668 20180123163820 1516725510 283.51666 20180123163830 1516725520 283.48334 20180123163840 1516725530 283.48334 20180123163850 1516725540 283.46667 20180123163900 1516725550 283.43335 20180123163910 1516725560 283.4 20180123163920 1516725570 283.38333 20180123163930 1516725580 283.35 20180123163940 1516725590 283.29996 20180123163950 1516725600 283.3 20180123164000 1516725610 283.30002 20180123164010 1516725620 283.31668 20180123164020 1516725630 283.35 20180123164030 1516725640 283.41666 20180123164040 1516725650 283.5 20180123164050 1516725660 283.5167 20180123164100 1516725670 283.53333 20180123164110 1516725680 283.53336 20180123164120 1516725690 283.5 20180123164130 1516725700 283.41666 20180123164140 1516725710 283.3 20180123164150 1516725720 283.21667 20180123164200 1516725730 283.11667 20180123164210 1516725740 283.03336 20180123164220 1516725750 282.98334 20180123164230 1516725760 282.96667 20180123164240 1516725770 282.96667 20180123164250 1516725780 282.95 20180123164300 1516725790 282.96667 20180123164310 1516725800 283.0 20180123164320 1516725810 283.0 20180123164330 1516725820 282.98334 20180123164340 1516725830 282.98334 20180123164350 1516725840 282.98334 20180123164400 1516725850 282.94998 20180123164410 1516725860 282.90002 20180123164420 1516725870 282.8667 20180123164430 1516725880 282.83334 20180123164440 1516725890 282.78333 20180123164450 1516725900 282.7667 20180123164500 1516725910 282.78336 20180123164510 1516725920 282.81668 20180123164520 1516725930 282.85 20180123164530 1516725940 282.9 20180123164540 1516725950 282.94998 20180123164550 1516725960 283.0167 20180123164600 1516725970 283.1 20180123164610 1516725980 283.18332 20180123164620 1516725990 283.28333 20180123164630 1516726000 283.4 20180123164640 1516726010 283.51663 20180123164650 1516726020 283.61667 20180123164700 1516726030 283.68335 20180123164710 1516726040 283.71667 20180123164720 1516726050 283.7333 20180123164730 1516726060 283.7333 20180123164740 1516726070 283.7333 20180123164750 1516726080 283.73337 20180123164800 1516726090 283.73337 20180123164810 1516726100 283.76666 20180123164820 1516726110 283.80002 20180123164830 1516726120 283.86667 20180123164840 1516726130 283.93332 20180123164850 1516726140 283.96664 20180123164900 1516726150 284.01666 20180123164910 1516726160 284.05 20180123164920 1516726170 284.08334 20180123164930 1516726180 284.09998 20180123164940 1516726190 284.1 20180123164950 1516726200 284.08334 20180123165000 1516726210 284.05002 20180123165010 1516726220 284.0 20180123165020 1516726230 283.9167 20180123165030 1516726240 283.83334 20180123165040 1516726250 283.74997 20180123165050 1516726260 283.71667 20180123165100 1516726270 283.68335 20180123165110 1516726280 283.68335 20180123165120 1516726290 283.73334 20180123165130 1516726300 283.7667 20180123165140 1516726310 283.81668 20180123165150 1516726320 283.83334 20180123165200 1516726330 283.86667 20180123165210 1516726340 283.9 20180123165220 1516726350 283.91666 20180123165230 1516726360 283.94998 20180123165240 1516726370 283.96664 20180123165250 1516726380 284.01666 20180123165300 1516726390 284.06665 20180123165310 1516726400 284.09998 20180123165320 1516726410 284.1333 20180123165330 1516726420 284.13333 20180123165340 1516726430 284.18335 20180123165350 1516726440 284.25 20180123165400 1516726450 284.30002 20180123165410 1516726460 284.35 20180123165420 1516726470 284.43335 20180123165430 1516726480 284.55002 20180123165440 1516726490 284.66666 20180123165450 1516726500 284.75 20180123165500 1516726510 284.80002 20180123165510 1516726520 284.83334 20180123165520 1516726530 284.83334 20180123165530 1516726540 284.78333 20180123165540 1516726550 284.69998 20180123165550 1516726560 284.58334 20180123165600 1516726570 284.5 20180123165610 1516726580 284.4 20180123165620 1516726590 284.3 20180123165630 1516726600 284.2333 20180123165640 1516726610 284.13333 20180123165650 1516726620 284.06668 20180123165700 1516726630 283.98337 20180123165710 1516726640 283.93335 20180123165720 1516726650 283.88333 20180123165730 1516726660 283.81665 20180123165740 1516726670 283.78333 20180123165750 1516726680 283.71667 20180123165800 1516726690 283.68332 20180123165810 1516726700 283.65 20180123165820 1516726710 283.61667 20180123165830 1516726720 283.58334 20180123165840 1516726730 283.53333 20180123165850 1516726740 283.5167 20180123165900 1516726750 283.5 20180123165910 1516726760 283.5 20180123165920 1516726770 283.5 20180123165930 1516726780 283.53333 20180123165940 1516726790 283.6 20180123165950 1516726800 283.69998 20180123170000 1516726810 283.81665 20180123170010 1516726820 283.95 20180123170020 1516726830 284.1 20180123170030 1516726840 284.25 20180123170040 1516726850 284.4 20180123170050 1516726860 284.53333 20180123170100 1516726870 284.61667 20180123170110 1516726880 284.68335 20180123170120 1516726890 284.7 20180123170130 1516726900 284.69998 20180123170140 1516726910 284.69998 20180123170150 1516726920 284.69998 20180123170200 1516726930 284.71667 20180123170210 1516726940 284.71667 20180123170220 1516726950 284.76666 20180123170230 1516726960 284.83334 20180123170240 1516726970 284.91666 20180123170250 1516726980 284.9833 20180123170300 1516726990 285.04996 20180123170310 1516727000 285.08334 20180123170320 1516727010 285.11667 20180123170330 1516727020 285.13333 20180123170340 1516727030 285.1 20180123170350 1516727040 285.05002 20180123170400 1516727050 284.94998 20180123170410 1516727060 284.86667 20180123170420 1516727070 284.75 20180123170430 1516727080 284.6 20180123170440 1516727090 284.45 20180123170450 1516727100 284.3 20180123170500 1516727110 284.16666 20180123170510 1516727120 284.05002 20180123170520 1516727130 283.98337 20180123170530 1516727140 283.91666 20180123170540 1516727150 283.84998 20180123170550 1516727160 283.79996 20180123170600 1516727170 283.76666 20180123170610 1516727180 283.75 20180123170620 1516727190 283.69998 20180123170630 1516727200 283.68332 20180123170640 1516727210 283.6667 20180123170650 1516727220 283.66666 20180123170700 1516727230 283.68335 20180123170710 1516727240 283.68332 20180123170720 1516727250 283.68335 20180123170730 1516727260 283.68335 20180123170740 1516727270 283.68332 20180123170750 1516727280 283.68335 20180123170800 1516727290 283.70004 20180123170810 1516727300 283.71667 20180123170820 1516727310 283.75003 20180123170830 1516727320 283.80002 20180123170840 1516727330 283.86667 20180123170850 1516727340 283.94998 20180123170900 1516727350 284.03333 20180123170910 1516727360 284.1167 20180123170920 1516727370 284.18335 20180123170930 1516727380 284.25003 20180123170940 1516727390 284.33334 20180123170950 1516727400 284.38333 20180123171000 1516727410 284.41666 20180123171010 1516727420 284.46664 20180123171020 1516727430 284.51666 20180123171030 1516727440 284.55 20180123171040 1516727450 284.58334 20180123171050 1516727460 284.6 20180123171100 1516727470 284.63333 20180123171110 1516727480 284.63333 20180123171120 1516727490 284.63333 20180123171130 1516727500 284.61667 20180123171140 1516727510 284.56668 20180123171150 1516727520 284.5 20180123171200 1516727530 284.4 20180123171210 1516727540 284.28333 20180123171220 1516727550 284.1667 20180123171230 1516727560 284.06668 20180123171240 1516727570 284.00003 20180123171250 1516727580 283.95 20180123171300 1516727590 283.91666 20180123171310 1516727600 283.93332 20180123171320 1516727610 283.96667 20180123171330 1516727620 284.0 20180123171340 1516727630 284.01666 20180123171350 1516727640 284.06665 20180123171400 1516727650 284.11667 20180123171410 1516727660 284.15 20180123171420 1516727670 284.16666 20180123171430 1516727680 284.1667 20180123171440 1516727690 284.18335 20180123171450 1516727700 284.18335 20180123171500 1516727710 284.15 20180123171510 1516727720 284.1 20180123171520 1516727730 284.05002 20180123171530 1516727740 284.0 20180123171540 1516727750 283.93335 20180123171550 1516727760 283.85 20180123171600 1516727770 283.79996 20180123171610 1516727780 283.8 20180123171620 1516727790 283.80002 20180123171630 1516727800 283.81668 20180123171640 1516727810 283.85 20180123171650 1516727820 283.91666 20180123171700 1516727830 283.9833 20180123171710 1516727840 284.01666 20180123171720 1516727850 284.05 20180123171730 1516727860 284.06665 20180123171740 1516727870 284.05002 20180123171750 1516727880 284.0 20180123171800 1516727890 283.94998 20180123171810 1516727900 283.88333 20180123171820 1516727910 283.78333 20180123171830 1516727920 283.69998 20180123171840 1516727930 283.61667 20180123171850 1516727940 283.55002 20180123171900 1516727950 283.48334 20180123171910 1516727960 283.43335 20180123171920 1516727970 283.40002 20180123171930 1516727980 283.36667 20180123171940 1516727990 283.35 20180123171950 1516728000 283.33334 20180123172000 1516728010 283.29996 20180123172010 1516728020 283.26663 20180123172020 1516728030 283.2667 20180123172030 1516728040 283.2667 20180123172040 1516728050 283.2667 20180123172050 1516728060 283.25 20180123172100 1516728070 283.2667 20180123172110 1516728080 283.3 20180123172120 1516728090 283.31668 20180123172130 1516728100 283.35 20180123172140 1516728110 283.38333 20180123172150 1516728120 283.44998 20180123172200 1516728130 283.5167 20180123172210 1516728140 283.56665 20180123172220 1516728150 283.63333 20180123172230 1516728160 283.68335 20180123172240 1516728170 283.73337 20180123172250 1516728180 283.80002 20180123172300 1516728190 283.83334 20180123172310 1516728200 283.88333 20180123172320 1516728210 283.91666 20180123172330 1516728220 283.94998 20180123172340 1516728230 283.98334 20180123172350 1516728240 283.98334 20180123172400 1516728250 283.98334 20180123172410 1516728260 283.98334 20180123172420 1516728270 283.98334 20180123172430 1516728280 283.94998 20180123172440 1516728290 283.94998 20180123172450 1516728300 283.96664 20180123172500 1516728310 284.0 20180123172510 1516728320 284.03333 20180123172520 1516728330 284.05 20180123172530 1516728340 284.11667 20180123172540 1516728350 284.16666 20180123172550 1516728360 284.18335 20180123172600 1516728370 284.18332 20180123172610 1516728380 284.15 20180123172620 1516728390 284.13333 20180123172630 1516728400 284.08334 20180123172640 1516728410 283.98337 20180123172650 1516728420 283.88333 20180123172700 1516728430 283.80002 20180123172710 1516728440 283.73334 20180123172720 1516728450 283.65 20180123172730 1516728460 283.55002 20180123172740 1516728470 283.50003 20180123172750 1516728480 283.46667 20180123172800 1516728490 283.43332 20180123172810 1516728500 283.4 20180123172820 1516728510 283.38333 20180123172830 1516728520 283.38333 20180123172840 1516728530 283.34998 20180123172850 1516728540 283.31665 20180123172900 1516728550 283.25 20180123172910 1516728560 283.16666 20180123172920 1516728570 283.1 20180123172930 1516728580 283.0167 20180123172940 1516728590 282.93332 20180123172950 1516728600 282.86667 20180123173000 1516728610 282.81665 20180123173010 1516728620 282.78333 20180123173020 1516728630 282.71664 20180123173030 1516728640 282.66666 20180123173040 1516728650 282.63333 20180123173050 1516728660 282.6 20180123173100 1516728670 282.56668 20180123173110 1516728680 282.55 20180123173120 1516728690 282.55 20180123173130 1516728700 282.58334 20180123173140 1516728710 282.63333 20180123173150 1516728720 282.66666 20180123173200 1516728730 282.69998 20180123173210 1516728740 282.7 20180123173220 1516728750 282.71667 20180123173230 1516728760 282.7 20180123173240 1516728770 282.68335 20180123173250 1516728780 282.7 20180123173300 1516728790 282.73337 20180123173310 1516728800 282.80002 20180123173320 1516728810 282.88333 20180123173330 1516728820 283.01666 20180123173340 1516728830 283.15 20180123173350 1516728840 283.26666 20180123173400 1516728850 283.4 20180123173410 1516728860 283.49997 20180123173420 1516728870 283.58334 20180123173430 1516728880 283.65002 20180123173440 1516728890 283.70004 20180123173450 1516728900 283.75003 20180123173500 1516728910 283.7667 20180123173510 1516728920 283.83334 20180123173520 1516728930 283.91666 20180123173530 1516728940 283.96664 20180123173540 1516728950 284.01663 20180123173550 1516728960 284.06665 20180123173600 1516728970 284.15002 20180123173610 1516728980 284.20004 20180123173620 1516728990 284.21667 20180123173630 1516729000 284.26666 20180123173640 1516729010 284.31668 20180123173650 1516729020 284.36667 20180123173700 1516729030 284.4 20180123173710 1516729040 284.46667 20180123173720 1516729050 284.51666 20180123173730 1516729060 284.55002 20180123173740 1516729070 284.58334 20180123173750 1516729080 284.61667 20180123173800 1516729090 284.63333 20180123173810 1516729100 284.6 20180123173820 1516729110 284.6 20180123173830 1516729120 284.6 20180123173840 1516729130 284.6 20180123173850 1516729140 284.59998 20180123173900 1516729150 284.6 20180123173910 1516729160 284.6 20180123173920 1516729170 284.6 20180123173930 1516729180 284.56668 20180123173940 1516729190 284.5167 20180123173950 1516729200 284.44998 20180123174000 1516729210 284.35 20180123174010 1516729220 284.2333 20180123174020 1516729230 284.1 20180123174030 1516729240 283.96664 20180123174040 1516729250 283.8333 20180123174050 1516729260 283.69998 20180123174100 1516729270 283.61667 20180123174110 1516729280 283.55002 20180123174120 1516729290 283.5 20180123174130 1516729300 283.48334 20180123174140 1516729310 283.48334 20180123174150 1516729320 283.44998 20180123174200 1516729330 283.41666 20180123174210 1516729340 283.4167 20180123174220 1516729350 283.38333 20180123174230 1516729360 283.31668 20180123174240 1516729370 283.21667 20180123174250 1516729380 283.11667 20180123174300 1516729390 283.01663 20180123174310 1516729400 282.85 20180123174320 1516729410 282.66666 20180123174330 1516729420 282.49997 20180123174340 1516729430 282.31665 20180123174350 1516729440 282.16666 20180123174400 1516729450 282.0167 20180123174410 1516729460 281.9 20180123174420 1516729470 281.81665 20180123174430 1516729480 281.75 20180123174440 1516729490 281.7333 20180123174450 1516729500 281.75003 20180123174500 1516729510 281.7667 20180123174510 1516729520 281.78333 20180123174520 1516729530 281.80002 20180123174530 1516729540 281.80002 20180123174540 1516729550 281.79996 20180123174550 1516729560 281.74997 20180123174600 1516729570 281.66666 20180123174610 1516729580 281.56668 20180123174620 1516729590 281.45 20180123174630 1516729600 281.35 20180123174640 1516729610 281.2667 20180123174650 1516729620 281.21667 20180123174700 1516729630 281.2167 20180123174710 1516729640 281.2333 20180123174720 1516729650 281.30002 20180123174730 1516729660 281.4 20180123174740 1516729670 281.5 20180123174750 1516729680 281.6 20180123174800 1516729690 281.68335 20180123174810 1516729700 281.81668 20180123174820 1516729710 281.94998 20180123174830 1516729720 282.06668 20180123174840 1516729730 282.16666 20180123174850 1516729740 282.25 20180123174900 1516729750 282.33334 20180123174910 1516729760 282.41666 20180123174920 1516729770 282.4833 20180123174930 1516729780 282.53333 20180123174940 1516729790 282.58334 20180123174950 1516729800 282.6667 20180123175000 1516729810 282.78336 20180123175010 1516729820 282.9 20180123175020 1516729830 283.03333 20180123175030 1516729840 283.16666 20180123175040 1516729850 283.31668 20180123175050 1516729860 283.46667 20180123175100 1516729870 283.6 20180123175110 1516729880 283.7333 20180123175120 1516729890 283.81665 20180123175130 1516729900 283.9 20180123175140 1516729910 283.96664 20180123175150 1516729920 284.03333 20180123175200 1516729930 284.06668 20180123175210 1516729940 284.05 20180123175220 1516729950 284.03336 20180123175230 1516729960 284.0167 20180123175240 1516729970 284.00003 20180123175250 1516729980 283.98334 20180123175300 1516729990 283.98334 20180123175310 1516730000 283.96664 20180123175320 1516730010 284.0 20180123175330 1516730020 284.05002 20180123175340 1516730030 284.11667 20180123175350 1516730040 284.11667 20180123175400 1516730050 284.11667 20180123175410 1516730060 284.16666 20180123175420 1516730070 284.18332 20180123175430 1516730080 284.18332 20180123175440 1516730090 284.13333 20180123175450 1516730100 284.1 20180123175500 1516730110 284.03336 20180123175510 1516730120 283.91666 20180123175520 1516730130 283.78336 20180123175530 1516730140 283.6167 20180123175540 1516730150 283.46664 20180123175550 1516730160 283.33334 20180123175600 1516730170 283.2 20180123175610 1516730180 283.11667 20180123175620 1516730190 283.03336 20180123175630 1516730200 282.96667 20180123175640 1516730210 282.91666 20180123175650 1516730220 282.83334 20180123175700 1516730230 282.78333 20180123175710 1516730240 282.71664 20180123175720 1516730250 282.66666 20180123175730 1516730260 282.61667 20180123175740 1516730270 282.55002 20180123175750 1516730280 282.5 20180123175800 1516730290 282.44998 20180123175810 1516730300 282.40002 20180123175820 1516730310 282.31668 20180123175830 1516730320 282.26663 20180123175840 1516730330 282.25 20180123175850 1516730340 282.26666 20180123175900 1516730350 282.30002 20180123175910 1516730360 282.36667 20180123175920 1516730370 282.48337 20180123175930 1516730380 282.6 20180123175940 1516730390 282.71667 20180123175950 1516730400 282.83334 20180123180000 1516730410 282.94998 20180123180010 1516730420 283.06668 20180123180020 1516730430 283.18332 20180123180030 1516730440 283.28333 20180123180040 1516730450 283.40002 20180123180050 1516730460 283.48334 20180123180100 1516730470 283.55002 20180123180110 1516730480 283.58334 20180123180120 1516730490 283.58334 20180123180130 1516730500 283.58334 20180123180140 1516730510 283.55002 20180123180150 1516730520 283.53333 20180123180200 1516730530 283.53333 20180123180210 1516730540 283.53333 20180123180220 1516730550 283.53333 20180123180230 1516730560 283.51666 20180123180240 1516730570 283.51666 20180123180250 1516730580 283.5 20180123180300 1516730590 283.41666 20180123180310 1516730600 283.33334 20180123180320 1516730610 283.25 20180123180330 1516730620 283.15 20180123180340 1516730630 283.01663 20180123180350 1516730640 282.88333 20180123180400 1516730650 282.76666 20180123180410 1516730660 282.65 20180123180420 1516730670 282.53333 20180123180430 1516730680 282.43335 20180123180440 1516730690 282.3333 20180123180450 1516730700 282.28333 20180123180500 1516730710 282.2667 20180123180510 1516730720 282.2333 20180123180520 1516730730 282.25003 20180123180530 1516730740 282.28336 20180123180540 1516730750 282.35 20180123180550 1516730760 282.4 20180123180600 1516730770 282.43332 20180123180610 1516730780 282.46667 20180123180620 1516730790 282.46667 20180123180630 1516730800 282.48334 20180123180640 1516730810 282.46667 20180123180650 1516730820 282.45 20180123180700 1516730830 282.43332 20180123180710 1516730840 282.46667 20180123180720 1516730850 282.5 20180123180730 1516730860 282.51666 20180123180740 1516730870 282.55 20180123180750 1516730880 282.56665 20180123180800 1516730890 282.61667 20180123180810 1516730900 282.65002 20180123180820 1516730910 282.68335 20180123180830 1516730920 282.71667 20180123180840 1516730930 282.76666 20180123180850 1516730940 282.81668 20180123180900 1516730950 282.85 20180123180910 1516730960 282.86667 20180123180920 1516730970 282.88333 20180123180930 1516730980 282.88333 20180123180940 1516730990 282.86667 20180123180950 1516731000 282.83334 20180123181000 1516731010 282.8333 20180123181010 1516731020 282.83334 20180123181020 1516731030 282.83334 20180123181030 1516731040 282.86667 20180123181040 1516731050 282.9 20180123181050 1516731060 282.94998 20180123181100 1516731070 282.96667 20180123181110 1516731080 282.96667 20180123181120 1516731090 282.94998 20180123181130 1516731100 282.91666 20180123181140 1516731110 282.9 20180123181150 1516731120 282.85 20180123181200 1516731130 282.79996 20180123181210 1516731140 282.76663 20180123181220 1516731150 282.75 20180123181230 1516731160 282.71664 20180123181240 1516731170 282.68335 20180123181250 1516731180 282.6667 20180123181300 1516731190 282.66666 20180123181310 1516731200 282.66666 20180123181320 1516731210 282.68335 20180123181330 1516731220 282.71667 20180123181340 1516731230 282.71667 20180123181350 1516731240 282.7333 20180123181400 1516731250 282.75 20180123181410 1516731260 282.7667 20180123181420 1516731270 282.7667 20180123181430 1516731280 282.75 20180123181440 1516731290 282.75 20180123181450 1516731300 282.75 20180123181500 1516731310 282.7333 20180123181510 1516731320 282.71667 20180123181520 1516731330 282.71667 20180123181530 1516731340 282.71667 20180123181540 1516731350 282.73337 20180123181550 1516731360 282.76666 20180123181600 1516731370 282.80002 20180123181610 1516731380 282.81665 20180123181620 1516731390 282.83334 20180123181630 1516731400 282.88333 20180123181640 1516731410 282.93332 20180123181650 1516731420 282.96664 20180123181700 1516731430 282.9833 20180123181710 1516731440 283.01666 20180123181720 1516731450 283.01666 20180123181730 1516731460 282.9833 20180123181740 1516731470 282.93335 20180123181750 1516731480 282.86667 20180123181800 1516731490 282.81665 20180123181810 1516731500 282.76663 20180123181820 1516731510 282.7333 20180123181830 1516731520 282.73337 20180123181840 1516731530 282.73337 20180123181850 1516731540 282.75 20180123181900 1516731550 282.7667 20180123181910 1516731560 282.8 20180123181920 1516731570 282.83334 20180123181930 1516731580 282.86667 20180123181940 1516731590 282.9 20180123181950 1516731600 282.93332 20180123182000 1516731610 282.95 20180123182010 1516731620 282.96667 20180123182020 1516731630 282.96667 20180123182030 1516731640 282.95 20180123182040 1516731650 282.91666 20180123182050 1516731660 282.86667 20180123182100 1516731670 282.85 20180123182110 1516731680 282.83334 20180123182120 1516731690 282.80002 20180123182130 1516731700 282.76663 20180123182140 1516731710 282.75 20180123182150 1516731720 282.75 20180123182200 1516731730 282.75 20180123182210 1516731740 282.71667 20180123182220 1516731750 282.71667 20180123182230 1516731760 282.73337 20180123182240 1516731770 282.7333 20180123182250 1516731780 282.7333 20180123182300 1516731790 282.71667 20180123182310 1516731800 282.68335 20180123182320 1516731810 282.61667 20180123182330 1516731820 282.50003 20180123182340 1516731830 282.36667 20180123182350 1516731840 282.21667 20180123182400 1516731850 282.06668 20180123182410 1516731860 281.9167 20180123182420 1516731870 281.78333 20180123182430 1516731880 281.68332 20180123182440 1516731890 281.6 20180123182450 1516731900 281.5 20180123182500 1516731910 281.4 20180123182510 1516731920 281.30002 20180123182520 1516731930 281.2 20180123182530 1516731940 281.11667 20180123182540 1516731950 281.05002 20180123182550 1516731960 281.0 20180123182600 1516731970 280.96667 20180123182610 1516731980 280.95 20180123182620 1516731990 280.93335 20180123182630 1516732000 280.90002 20180123182640 1516732010 280.85 20180123182650 1516732020 280.8 20180123182700 1516732030 280.7333 20180123182710 1516732040 280.69998 20180123182720 1516732050 280.66666 20180123182730 1516732060 280.63333 20180123182740 1516732070 280.65 20180123182750 1516732080 280.68335 20180123182800 1516732090 280.71667 20180123182810 1516732100 280.73337 20180123182820 1516732110 280.80002 20180123182830 1516732120 280.88333 20180123182840 1516732130 280.94998 20180123182850 1516732140 281.03333 20180123182900 1516732150 281.13336 20180123182910 1516732160 281.25 20180123182920 1516732170 281.35 20180123182930 1516732180 281.43332 20180123182940 1516732190 281.51663 20180123182950 1516732200 281.58334 20180123183000 1516732210 281.6333 20180123183010 1516732220 281.66666 20180123183020 1516732230 281.68335 20180123183030 1516732240 281.71667 20180123183040 1516732250 281.73337 20180123183050 1516732260 281.7333 20180123183100 1516732270 281.7333 20180123183110 1516732280 281.7333 20180123183120 1516732290 281.7333 20180123183130 1516732300 281.7 20180123183140 1516732310 281.66666 20180123183150 1516732320 281.66666 20180123183200 1516732330 281.7 20180123183210 1516732340 281.73337 20180123183220 1516732350 281.78336 20180123183230 1516732360 281.83334 20180123183240 1516732370 281.88333 20180123183250 1516732380 281.9 20180123183300 1516732390 281.9 20180123183310 1516732400 281.88333 20180123183320 1516732410 281.85 20180123183330 1516732420 281.86667 20180123183340 1516732430 281.88333 20180123183350 1516732440 281.91666 20180123183400 1516732450 281.94998 20180123183410 1516732460 282.0 20180123183420 1516732470 282.05 20180123183430 1516732480 282.06665 20180123183440 1516732490 282.0833 20180123183450 1516732500 282.1 20180123183500 1516732510 282.11667 20180123183510 1516732520 282.13333 20180123183520 1516732530 282.13333 20180123183530 1516732540 282.13333 20180123183540 1516732550 282.1 20180123183550 1516732560 282.03333 20180123183600 1516732570 281.93332 20180123183610 1516732580 281.81668 20180123183620 1516732590 281.71667 20180123183630 1516732600 281.6 20180123183640 1516732610 281.5167 20180123183650 1516732620 281.46667 20180123183700 1516732630 281.43335 20180123183710 1516732640 281.43335 20180123183720 1516732650 281.44998 20180123183730 1516732660 281.46664 20180123183740 1516732670 281.46667 20180123183750 1516732680 281.48334 20180123183800 1516732690 281.51666 20180123183810 1516732700 281.51666 20180123183820 1516732710 281.5 20180123183830 1516732720 281.46667 20180123183840 1516732730 281.44998 20180123183850 1516732740 281.41666 20180123183900 1516732750 281.34998 20180123183910 1516732760 281.2833 20180123183920 1516732770 281.21664 20180123183930 1516732780 281.18332 20180123183940 1516732790 281.18332 20180123183950 1516732800 281.2 20180123184000 1516732810 281.23337 20180123184010 1516732820 281.30002 20180123184020 1516732830 281.38333 20180123184030 1516732840 281.46664 20180123184040 1516732850 281.51666 20180123184050 1516732860 281.53333 20180123184100 1516732870 281.51663 20180123184110 1516732880 281.46667 20180123184120 1516732890 281.36667 20180123184130 1516732900 281.2333 20180123184140 1516732910 281.06668 20180123184150 1516732920 280.88333 20180123184200 1516732930 280.68332 20180123184210 1516732940 280.48334 20180123184220 1516732950 280.33334 20180123184230 1516732960 280.21664 20180123184240 1516732970 280.13333 20180123184250 1516732980 280.0833 20180123184300 1516732990 280.0833 20180123184310 1516733000 280.1 20180123184320 1516733010 280.11667 20180123184330 1516733020 280.11667 20180123184340 1516733030 280.1 20180123184350 1516733040 280.08334 20180123184400 1516733050 280.06668 20180123184410 1516733060 280.05002 20180123184420 1516733070 279.9833 20180123184430 1516733080 279.93335 20180123184440 1516733090 279.88333 20180123184450 1516733100 279.81668 20180123184500 1516733110 279.75 20180123184510 1516733120 279.66666 20180123184520 1516733130 279.58334 20180123184530 1516733140 279.51666 20180123184540 1516733150 279.48334 20180123184550 1516733160 279.46664 20180123184600 1516733170 279.46664 20180123184610 1516733180 279.5 20180123184620 1516733190 279.56665 20180123184630 1516733200 279.61667 20180123184640 1516733210 279.65 20180123184650 1516733220 279.70004 20180123184700 1516733230 279.71667 20180123184710 1516733240 279.71667 20180123184720 1516733250 279.71667 20180123184730 1516733260 279.71667 20180123184740 1516733270 279.73337 20180123184750 1516733280 279.75003 20180123184800 1516733290 279.7667 20180123184810 1516733300 279.78333 20180123184820 1516733310 279.80002 20180123184830 1516733320 279.8333 20180123184840 1516733330 279.85 20180123184850 1516733340 279.85 20180123184900 1516733350 279.85 20180123184910 1516733360 279.86667 20180123184920 1516733370 279.91666 20180123184930 1516733380 279.94998 20180123184940 1516733390 279.96664 20180123184950 1516733400 279.94998 20180123185000 1516733410 279.96664 20180123185010 1516733420 279.96667 20180123185020 1516733430 279.9 20180123185030 1516733440 279.81668 20180123185040 1516733450 279.75 20180123185050 1516733460 279.71664 20180123185100 1516733470 279.69998 20180123185110 1516733480 279.66666 20180123185120 1516733490 279.66666 20180123185130 1516733500 279.66666 20180123185140 1516733510 279.66666 20180123185150 1516733520 279.66666 20180123185200 1516733530 279.63333 20180123185210 1516733540 279.6 20180123185220 1516733550 279.56668 20180123185230 1516733560 279.55002 20180123185240 1516733570 279.51666 20180123185250 1516733580 279.48334 20180123185300 1516733590 279.45 20180123185310 1516733600 279.43335 20180123185320 1516733610 279.40002 20180123185330 1516733620 279.38333 20180123185340 1516733630 279.38333 20180123185350 1516733640 279.4 20180123185400 1516733650 279.4 20180123185410 1516733660 279.41666 20180123185420 1516733670 279.46664 20180123185430 1516733680 279.5167 20180123185440 1516733690 279.58334 20180123185450 1516733700 279.65 20180123185500 1516733710 279.73334 20180123185510 1516733720 279.83334 20180123185520 1516733730 279.94998 20180123185530 1516733740 280.05002 20180123185540 1516733750 280.13333 20180123185550 1516733760 280.19998 20180123185600 1516733770 280.25 20180123185610 1516733780 280.28333 20180123185620 1516733790 280.28333 20180123185630 1516733800 280.3 20180123185640 1516733810 280.31668 20180123185650 1516733820 280.36667 20180123185700 1516733830 280.43332 20180123185710 1516733840 280.5 20180123185720 1516733850 280.56665 20180123185730 1516733860 280.6 20180123185740 1516733870 280.63333 20180123185750 1516733880 280.65002 20180123185800 1516733890 280.65 20180123185810 1516733900 280.61667 20180123185820 1516733910 280.58334 20180123185830 1516733920 280.56668 20180123185840 1516733930 280.5167 20180123185850 1516733940 280.43332 20180123185900 1516733950 280.35 20180123185910 1516733960 280.28333 20180123185920 1516733970 280.18332 20180123185930 1516733980 280.06665 20180123185940 1516733990 279.96667 20180123185950 1516734000 279.9 20180123190000 1516734010 279.83334 20180123190010 1516734020 279.74997 20180123190020 1516734030 279.68332 20180123190030 1516734040 279.61667 20180123190040 1516734050 279.53333 20180123190050 1516734060 279.40002 20180123190100 1516734070 279.25 20180123190110 1516734080 279.1 20180123190120 1516734090 278.93332 20180123190130 1516734100 278.76666 20180123190140 1516734110 278.61667 20180123190150 1516734120 278.46664 20180123190200 1516734130 278.36667 20180123190210 1516734140 278.25 20180123190220 1516734150 278.15 20180123190230 1516734160 278.06668 20180123190240 1516734170 278.00003 20180123190250 1516734180 277.96667 20180123190300 1516734190 277.93335 20180123190310 1516734200 277.93332 20180123190320 1516734210 277.96664 20180123190330 1516734220 278.0 20180123190340 1516734230 278.03333 20180123190350 1516734240 278.06665 20180123190400 1516734250 278.06665 20180123190410 1516734260 278.08334 20180123190420 1516734270 278.1 20180123190430 1516734280 278.11667 20180123190440 1516734290 278.16666 20180123190450 1516734300 278.23334 20180123190500 1516734310 278.35 20180123190510 1516734320 278.46667 20180123190520 1516734330 278.6 20180123190530 1516734340 278.7667 20180123190540 1516734350 278.91666 20180123190550 1516734360 279.08334 20180123190600 1516734370 279.25 20180123190610 1516734380 279.41666 20180123190620 1516734390 279.56668 20180123190630 1516734400 279.7 20180123190640 1516734410 279.81668 20180123190650 1516734420 279.91666 20180123190700 1516734430 280.0 20180123190710 1516734440 280.06665 20180123190720 1516734450 280.1 20180123190730 1516734460 280.11667 20180123190740 1516734470 280.15002 20180123190750 1516734480 280.13333 20180123190800 1516734490 280.1 20180123190810 1516734500 280.06668 20180123190820 1516734510 280.0167 20180123190830 1516734520 279.96667 20180123190840 1516734530 279.90002 20180123190850 1516734540 279.84998 20180123190900 1516734550 279.79996 20180123190910 1516734560 279.75 20180123190920 1516734570 279.71664 20180123190930 1516734580 279.68332 20180123190940 1516734590 279.65 20180123190950 1516734600 279.61667 20180123191000 1516734610 279.58334 20180123191010 1516734620 279.53336 20180123191020 1516734630 279.4833 20180123191030 1516734640 279.41666 20180123191040 1516734650 279.34998 20180123191050 1516734660 279.28336 20180123191100 1516734670 279.19998 20180123191110 1516734680 279.13333 20180123191120 1516734690 279.06668 20180123191130 1516734700 279.0167 20180123191140 1516734710 278.98334 20180123191150 1516734720 278.95 20180123191200 1516734730 278.95 20180123191210 1516734740 278.96664 20180123191220 1516734750 279.05002 20180123191230 1516734760 279.16666 20180123191240 1516734770 279.26666 20180123191250 1516734780 279.4 20180123191300 1516734790 279.55 20180123191310 1516734800 279.71667 20180123191320 1516734810 279.85 20180123191330 1516734820 279.94998 20180123191340 1516734830 280.04996 20180123191350 1516734840 280.13333 20180123191400 1516734850 280.20004 20180123191410 1516734860 280.21667 20180123191420 1516734870 280.23337 20180123191430 1516734880 280.25 20180123191440 1516734890 280.25 20180123191450 1516734900 280.25 20180123191500 1516734910 280.2333 20180123191510 1516734920 280.21664 20180123191520 1516734930 280.18332 20180123191530 1516734940 280.13333 20180123191540 1516734950 280.11667 20180123191550 1516734960 280.08334 20180123191600 1516734970 280.05002 20180123191610 1516734980 280.01666 20180123191620 1516734990 279.94998 20180123191630 1516735000 279.9 20180123191640 1516735010 279.81668 20180123191650 1516735020 279.73334 20180123191700 1516735030 279.63333 20180123191710 1516735040 279.5167 20180123191720 1516735050 279.40002 20180123191730 1516735060 279.28333 20180123191740 1516735070 279.1667 20180123191750 1516735080 279.03333 20180123191800 1516735090 278.9 20180123191810 1516735100 278.78336 20180123191820 1516735110 278.71667 20180123191830 1516735120 278.65 20180123191840 1516735130 278.6 20180123191850 1516735140 278.5833 20180123191900 1516735150 278.59998 20180123191910 1516735160 278.6667 20180123191920 1516735170 278.71667 20180123191930 1516735180 278.75 20180123191940 1516735190 278.80002 20180123191950 1516735200 278.83334 20180123192000 1516735210 278.83334 20180123192010 1516735220 278.79996 20180123192020 1516735230 278.76663 20180123192030 1516735240 278.75 20180123192040 1516735250 278.7 20180123192050 1516735260 278.69998 20180123192100 1516735270 278.73334 20180123192110 1516735280 278.7667 20180123192120 1516735290 278.83334 20180123192130 1516735300 278.91666 20180123192140 1516735310 279.01663 20180123192150 1516735320 279.08334 20180123192200 1516735330 279.15002 20180123192210 1516735340 279.23334 20180123192220 1516735350 279.2667 20180123192230 1516735360 279.26663 20180123192240 1516735370 279.2333 20180123192250 1516735380 279.19998 20180123192300 1516735390 279.13333 20180123192310 1516735400 279.0167 20180123192320 1516735410 278.9 20180123192330 1516735420 278.78336 20180123192340 1516735430 278.7 20180123192350 1516735440 278.61667 20180123192400 1516735450 278.56668 20180123192410 1516735460 278.53333 20180123192420 1516735470 278.51666 20180123192430 1516735480 278.53333 20180123192440 1516735490 278.58334 20180123192450 1516735500 278.63333 20180123192500 1516735510 278.68332 20180123192510 1516735520 278.78333 20180123192520 1516735530 278.88333 20180123192530 1516735540 278.96664 20180123192540 1516735550 279.01663 20180123192550 1516735560 279.06665 20180123192600 1516735570 279.06668 20180123192610 1516735580 279.0167 20180123192620 1516735590 278.98334 20180123192630 1516735600 278.94998 20180123192640 1516735610 278.91666 20180123192650 1516735620 278.9 20180123192700 1516735630 278.93332 20180123192710 1516735640 279.01663 20180123192720 1516735650 279.11667 20180123192730 1516735660 279.25 20180123192740 1516735670 279.4 20180123192750 1516735680 279.55002 20180123192800 1516735690 279.68335 20180123192810 1516735700 279.80002 20180123192820 1516735710 279.88333 20180123192830 1516735720 279.9 20180123192840 1516735730 279.90002 20180123192850 1516735740 279.86667 20180123192900 1516735750 279.80002 20180123192910 1516735760 279.71667 20180123192920 1516735770 279.6 20180123192930 1516735780 279.5 20180123192940 1516735790 279.4 20180123192950 1516735800 279.3 20180123193000 1516735810 279.2333 20180123193010 1516735820 279.15 20180123193020 1516735830 279.08334 20180123193030 1516735840 279.03336 20180123193040 1516735850 278.94998 20180123193050 1516735860 278.88333 20180123193100 1516735870 278.81665 20180123193110 1516735880 278.7333 20180123193120 1516735890 278.63333 20180123193130 1516735900 278.50003 20180123193140 1516735910 278.36667 20180123193150 1516735920 278.21667 20180123193200 1516735930 278.0167 20180123193210 1516735940 277.81668 20180123193220 1516735950 277.63333 20180123193230 1516735960 277.41666 20180123193240 1516735970 277.21667 20180123193250 1516735980 277.05002 20180123193300 1516735990 276.91666 20180123193310 1516736000 276.81665 20180123193320 1516736010 276.75 20180123193330 1516736020 276.75 20180123193340 1516736030 276.78336 20180123193350 1516736040 276.80002 20180123193400 1516736050 276.85 20180123193410 1516736060 276.9 20180123193420 1516736070 276.94998 20180123193430 1516736080 277.0167 20180123193440 1516736090 277.08334 20180123193450 1516736100 277.13333 20180123193500 1516736110 277.18335 20180123193510 1516736120 277.25003 20180123193520 1516736130 277.33334 20180123193530 1516736140 277.41666 20180123193540 1516736150 277.51666 20180123193550 1516736160 277.66666 20180123193600 1516736170 277.83334 20180123193610 1516736180 278.00003 20180123193620 1516736190 278.15 20180123193630 1516736200 278.31665 20180123193640 1516736210 278.44998 20180123193650 1516736220 278.54996 20180123193700 1516736230 278.63333 20180123193710 1516736240 278.7167 20180123193720 1516736250 278.78336 20180123193730 1516736260 278.83334 20180123193740 1516736270 278.9 20180123193750 1516736280 278.94998 20180123193800 1516736290 279.0 20180123193810 1516736300 279.03333 20180123193820 1516736310 279.06665 20180123193830 1516736320 279.0833 20180123193840 1516736330 279.0833 20180123193850 1516736340 279.11667 20180123193900 1516736350 279.15002 20180123193910 1516736360 279.21667 20180123193920 1516736370 279.3 20180123193930 1516736380 279.38333 20180123193940 1516736390 279.4833 20180123193950 1516736400 279.55 20180123194000 1516736410 279.56665 20180123194010 1516736420 279.55002 20180123194020 1516736430 279.48337 20180123194030 1516736440 279.38333 20180123194040 1516736450 279.2667 20180123194050 1516736460 279.13333 20180123194100 1516736470 278.99997 20180123194110 1516736480 278.86667 20180123194120 1516736490 278.75 20180123194130 1516736500 278.65 20180123194140 1516736510 278.53333 20180123194150 1516736520 278.44998 20180123194200 1516736530 278.4167 20180123194210 1516736540 278.38333 20180123194220 1516736550 278.34998 20180123194230 1516736560 278.31665 20180123194240 1516736570 278.31665 20180123194250 1516736580 278.31668 20180123194300 1516736590 278.28333 20180123194310 1516736600 278.21667 20180123194320 1516736610 278.16666 20180123194330 1516736620 278.13333 20180123194340 1516736630 278.06668 20180123194350 1516736640 277.9833 20180123194400 1516736650 277.88333 20180123194410 1516736660 277.8 20180123194420 1516736670 277.75 20180123194430 1516736680 277.69998 20180123194440 1516736690 277.65 20180123194450 1516736700 277.63333 20180123194500 1516736710 277.65 20180123194510 1516736720 277.69998 20180123194520 1516736730 277.75 20180123194530 1516736740 277.81668 20180123194540 1516736750 277.9 20180123194550 1516736760 277.9833 20180123194600 1516736770 278.06665 20180123194610 1516736780 278.15 20180123194620 1516736790 278.20004 20180123194630 1516736800 278.2 20180123194640 1516736810 278.18332 20180123194650 1516736820 278.13333 20180123194700 1516736830 278.06665 20180123194710 1516736840 277.95 20180123194720 1516736850 277.80002 20180123194730 1516736860 277.66666 20180123194740 1516736870 277.51666 20180123194750 1516736880 277.36667 20180123194800 1516736890 277.23334 20180123194810 1516736900 277.13333 20180123194820 1516736910 277.05002 20180123194830 1516736920 276.96667 20180123194840 1516736930 276.91666 20180123194850 1516736940 276.9 20180123194900 1516736950 276.88333 20180123194910 1516736960 276.83334 20180123194920 1516736970 276.80002 20180123194930 1516736980 276.76666 20180123194940 1516736990 276.7333 20180123194950 1516737000 276.68332 20180123195000 1516737010 276.6 20180123195010 1516737020 276.53333 20180123195020 1516737030 276.43332 20180123195030 1516737040 276.3333 20180123195040 1516737050 276.21667 20180123195050 1516737060 276.08334 20180123195100 1516737070 275.95 20180123195110 1516737080 275.83334 20180123195120 1516737090 275.75 20180123195130 1516737100 275.69998 20180123195140 1516737110 275.66666 20180123195150 1516737120 275.68332 20180123195200 1516737130 275.75003 20180123195210 1516737140 275.83334 20180123195220 1516737150 275.94998 20180123195230 1516737160 276.06668 20180123195240 1516737170 276.2 20180123195250 1516737180 276.33334 20180123195300 1516737190 276.44998 20180123195310 1516737200 276.54996 20180123195320 1516737210 276.65 20180123195330 1516737220 276.73337 20180123195340 1516737230 276.81668 20180123195350 1516737240 276.88333 20180123195400 1516737250 276.93332 20180123195410 1516737260 277.0167 20180123195420 1516737270 277.1 20180123195430 1516737280 277.18335 20180123195440 1516737290 277.28333 20180123195450 1516737300 277.38333 20180123195500 1516737310 277.53336 20180123195510 1516737320 277.68335 20180123195520 1516737330 277.81665 20180123195530 1516737340 277.96667 20180123195540 1516737350 278.05 20180123195550 1516737360 278.13333 20180123195600 1516737370 278.20004 20180123195610 1516737380 278.23337 20180123195620 1516737390 278.21664 20180123195630 1516737400 278.16666 20180123195640 1516737410 278.13333 20180123195650 1516737420 278.08334 20180123195700 1516737430 278.0 20180123195710 1516737440 277.88333 20180123195720 1516737450 277.78336 20180123195730 1516737460 277.66666 20180123195740 1516737470 277.54996 20180123195750 1516737480 277.41666 20180123195800 1516737490 277.3 20180123195810 1516737500 277.19998 20180123195820 1516737510 277.06665 20180123195830 1516737520 276.96667 20180123195840 1516737530 276.88333 20180123195850 1516737540 276.8 20180123195900 1516737550 276.68335 20180123195910 1516737560 276.55002 20180123195920 1516737570 276.43335 20180123195930 1516737580 276.31668 20180123195940 1516737590 276.18332 20180123195950 1516737600 276.03333 20180123200000 1516737610 275.88333 20180123200010 1516737620 275.75003 20180123200020 1516737630 275.6667 20180123200030 1516737640 275.56668 20180123200040 1516737650 275.5 20180123200050 1516737660 275.46667 20180123200100 1516737670 275.45 20180123200110 1516737680 275.46667 20180123200120 1516737690 275.48334 20180123200130 1516737700 275.51666 20180123200140 1516737710 275.53333 20180123200150 1516737720 275.53333 20180123200200 1516737730 275.55 20180123200210 1516737740 275.55002 20180123200220 1516737750 275.53333 20180123200230 1516737760 275.51666 20180123200240 1516737770 275.5 20180123200250 1516737780 275.5 20180123200300 1516737790 275.5 20180123200310 1516737800 275.51666 20180123200320 1516737810 275.55002 20180123200330 1516737820 275.56668 20180123200340 1516737830 275.58334 20180123200350 1516737840 275.58334 20180123200400 1516737850 275.58334 20180123200410 1516737860 275.58334 20180123200420 1516737870 275.56665 20180123200430 1516737880 275.56665 20180123200440 1516737890 275.56665 20180123200450 1516737900 275.59998 20180123200500 1516737910 275.61667 20180123200510 1516737920 275.61667 20180123200520 1516737930 275.6 20180123200530 1516737940 275.56668 20180123200540 1516737950 275.5167 20180123200550 1516737960 275.44998 20180123200600 1516737970 275.38333 20180123200610 1516737980 275.31665 20180123200620 1516737990 275.2333 20180123200630 1516738000 275.15 20180123200640 1516738010 275.08334 20180123200650 1516738020 275.0167 20180123200700 1516738030 274.93335 20180123200710 1516738040 274.83334 20180123200720 1516738050 274.76663 20180123200730 1516738060 274.69998 20180123200740 1516738070 274.63333 20180123200750 1516738080 274.56668 20180123200800 1516738090 274.51666 20180123200810 1516738100 274.48334 20180123200820 1516738110 274.45 20180123200830 1516738120 274.43335 20180123200840 1516738130 274.4167 20180123200850 1516738140 274.38333 20180123200900 1516738150 274.34998 20180123200910 1516738160 274.31665 20180123200920 1516738170 274.28333 20180123200930 1516738180 274.23334 20180123200940 1516738190 274.18332 20180123200950 1516738200 274.15 20180123201000 1516738210 274.11667 20180123201010 1516738220 274.1 20180123201020 1516738230 274.08334 20180123201030 1516738240 274.06668 20180123201040 1516738250 274.06665 20180123201050 1516738260 274.06665 20180123201100 1516738270 274.1 20180123201110 1516738280 274.13333 20180123201120 1516738290 274.18332 20180123201130 1516738300 274.25 20180123201140 1516738310 274.31668 20180123201150 1516738320 274.38333 20180123201200 1516738330 274.43332 20180123201210 1516738340 274.45 20180123201220 1516738350 274.45 20180123201230 1516738360 274.45 20180123201240 1516738370 274.43335 20180123201250 1516738380 274.4167 20180123201300 1516738390 274.38333 20180123201310 1516738400 274.34998 20180123201320 1516738410 274.31665 20180123201330 1516738420 274.30002 20180123201340 1516738430 274.26663 20180123201350 1516738440 274.2333 20180123201400 1516738450 274.21667 20180123201410 1516738460 274.23337 20180123201420 1516738470 274.26666 20180123201430 1516738480 274.28336 20180123201440 1516738490 274.31668 20180123201450 1516738500 274.33334 20180123201500 1516738510 274.33334 20180123201510 1516738520 274.31665 20180123201520 1516738530 274.28333 20180123201530 1516738540 274.21667 20180123201540 1516738550 274.15 20180123201550 1516738560 274.1 20180123201600 1516738570 274.05002 20180123201610 1516738580 274.0 20180123201620 1516738590 273.93335 20180123201630 1516738600 273.88333 20180123201640 1516738610 273.83334 20180123201650 1516738620 273.78333 20180123201700 1516738630 273.75 20180123201710 1516738640 273.71667 20180123201720 1516738650 273.69998 20180123201730 1516738660 273.68332 20180123201740 1516738670 273.65 20180123201750 1516738680 273.61667 20180123201800 1516738690 273.56668 20180123201810 1516738700 273.5167 20180123201820 1516738710 273.46667 20180123201830 1516738720 273.43335 20180123201840 1516738730 273.4167 20180123201850 1516738740 273.38333 20180123201900 1516738750 273.3333 20180123201910 1516738760 273.26666 20180123201920 1516738770 273.18332 20180123201930 1516738780 273.08334 20180123201940 1516738790 272.98337 20180123201950 1516738800 272.90002 20180123202000 1516738810 272.83334 20180123202010 1516738820 272.76666 20180123202020 1516738830 272.71664 20180123202030 1516738840 272.69998 20180123202040 1516738850 272.68332 20180123202050 1516738860 272.63333 20180123202100 1516738870 272.6 20180123202110 1516738880 272.55002 20180123202120 1516738890 272.4833 20180123202130 1516738900 272.41666 20180123202140 1516738910 272.33334 20180123202150 1516738920 272.30002 20180123202200 1516738930 272.2667 20180123202210 1516738940 272.2667 20180123202220 1516738950 272.3 20180123202230 1516738960 272.31668 20180123202240 1516738970 272.36667 20180123202250 1516738980 272.38333 20180123202300 1516738990 272.4 20180123202310 1516739000 272.43332 20180123202320 1516739010 272.46667 20180123202330 1516739020 272.53333 20180123202340 1516739030 272.56665 20180123202350 1516739040 272.61667 20180123202400 1516739050 272.68335 20180123202410 1516739060 272.75003 20180123202420 1516739070 272.80002 20180123202430 1516739080 272.81668 20180123202440 1516739090 272.83334 20180123202450 1516739100 272.85 20180123202500 1516739110 272.85 20180123202510 1516739120 272.83334 20180123202520 1516739130 272.79996 20180123202530 1516739140 272.74997 20180123202540 1516739150 272.69998 20180123202550 1516739160 272.65 20180123202600 1516739170 272.6 20180123202610 1516739180 272.55002 20180123202620 1516739190 272.5 20180123202630 1516739200 272.44998 20180123202640 1516739210 272.43332 20180123202650 1516739220 272.4 20180123202700 1516739230 272.34998 20180123202710 1516739240 272.26663 20180123202720 1516739250 272.19998 20180123202730 1516739260 272.13333 20180123202740 1516739270 272.05002 20180123202750 1516739280 271.98334 20180123202800 1516739290 271.91666 20180123202810 1516739300 271.86667 20180123202820 1516739310 271.81665 20180123202830 1516739320 271.78333 20180123202840 1516739330 271.71667 20180123202850 1516739340 271.65 20180123202900 1516739350 271.6 20180123202910 1516739360 271.58334 20180123202920 1516739370 271.56665 20180123202930 1516739380 271.58334 20180123202940 1516739390 271.63333 20180123202950 1516739400 271.7 20180123203000 1516739410 271.78336 20180123203010 1516739420 271.88333 20180123203020 1516739430 271.9833 20180123203030 1516739440 272.06665 20180123203040 1516739450 272.15002 20180123203050 1516739460 272.23334 20180123203100 1516739470 272.30002 20180123203110 1516739480 272.33334 20180123203120 1516739490 272.38333 20180123203130 1516739500 272.4 20180123203140 1516739510 272.4 20180123203150 1516739520 272.36667 20180123203200 1516739530 272.35 20180123203210 1516739540 272.33334 20180123203220 1516739550 272.30002 20180123203230 1516739560 272.26663 20180123203240 1516739570 272.28336 20180123203250 1516739580 272.33334 20180123203300 1516739590 272.35 20180123203310 1516739600 272.36667 20180123203320 1516739610 272.4 20180123203330 1516739620 272.46667 20180123203340 1516739630 272.5 20180123203350 1516739640 272.51666 20180123203400 1516739650 272.55 20180123203410 1516739660 272.56665 20180123203420 1516739670 272.56668 20180123203430 1516739680 272.56668 20180123203440 1516739690 272.55 20180123203450 1516739700 272.51666 20180123203500 1516739710 272.48334 20180123203510 1516739720 272.46667 20180123203520 1516739730 272.45 20180123203530 1516739740 272.4167 20180123203540 1516739750 272.4 20180123203550 1516739760 272.41666 20180123203600 1516739770 272.43332 20180123203610 1516739780 272.46664 20180123203620 1516739790 272.5 20180123203630 1516739800 272.53333 20180123203640 1516739810 272.56665 20180123203650 1516739820 272.5833 20180123203700 1516739830 272.6 20180123203710 1516739840 272.58334 20180123203720 1516739850 272.55002 20180123203730 1516739860 272.5 20180123203740 1516739870 272.41666 20180123203750 1516739880 272.30002 20180123203800 1516739890 272.15002 20180123203810 1516739900 272.01663 20180123203820 1516739910 271.88333 20180123203830 1516739920 271.75 20180123203840 1516739930 271.61667 20180123203850 1516739940 271.5 20180123203900 1516739950 271.4 20180123203910 1516739960 271.3 20180123203920 1516739970 271.21664 20180123203930 1516739980 271.11667 20180123203940 1516739990 271.03333 20180123203950 1516740000 270.96667 20180123204000 1516740010 270.93332 20180123204010 1516740020 270.9 20180123204020 1516740030 270.83334 20180123204030 1516740040 270.78336 20180123204040 1516740050 270.75 20180123204050 1516740060 270.69998 20180123204100 1516740070 270.63333 20180123204110 1516740080 270.56668 20180123204120 1516740090 270.53333 20180123204130 1516740100 270.51666 20180123204140 1516740110 270.5 20180123204150 1516740120 270.51666 20180123204200 1516740130 270.53333 20180123204210 1516740140 270.55 20180123204220 1516740150 270.56665 20180123204230 1516740160 270.5833 20180123204240 1516740170 270.6 20180123204250 1516740180 270.61667 20180123204300 1516740190 270.61667 20180123204310 1516740200 270.6 20180123204320 1516740210 270.6 20180123204330 1516740220 270.61667 20180123204340 1516740230 270.6667 20180123204350 1516740240 270.68332 20180123204400 1516740250 270.71667 20180123204410 1516740260 270.78336 20180123204420 1516740270 270.85 20180123204430 1516740280 270.88333 20180123204440 1516740290 270.9 20180123204450 1516740300 270.91666 20180123204500 1516740310 270.95 20180123204510 1516740320 270.96667 20180123204520 1516740330 270.95 20180123204530 1516740340 270.95 20180123204540 1516740350 270.90002 20180123204550 1516740360 270.83334 20180123204600 1516740370 270.75 20180123204610 1516740380 270.65 20180123204620 1516740390 270.53333 20180123204630 1516740400 270.4 20180123204640 1516740410 270.28336 20180123204650 1516740420 270.18335 20180123204700 1516740430 270.08334 20180123204710 1516740440 269.96667 20180123204720 1516740450 269.88333 20180123204730 1516740460 269.81665 20180123204740 1516740470 269.74997 20180123204750 1516740480 269.66666 20180123204800 1516740490 269.6 20180123204810 1516740500 269.53333 20180123204820 1516740510 269.46667 20180123204830 1516740520 269.36667 20180123204840 1516740530 269.26666 20180123204850 1516740540 269.19998 20180123204900 1516740550 269.11667 20180123204910 1516740560 269.06668 20180123204920 1516740570 269.03333 20180123204930 1516740580 269.03333 20180123204940 1516740590 269.06665 20180123204950 1516740600 269.09998 20180123205000 1516740610 269.15 20180123205010 1516740620 269.18335 20180123205020 1516740630 269.21667 20180123205030 1516740640 269.25 20180123205040 1516740650 269.28336 20180123205050 1516740660 269.33334 20180123205100 1516740670 269.36667 20180123205110 1516740680 269.44998 20180123205120 1516740690 269.53333 20180123205130 1516740700 269.65002 20180123205140 1516740710 269.75 20180123205150 1516740720 269.86667 20180123205200 1516740730 269.9833 20180123205210 1516740740 270.06665 20180123205220 1516740750 270.15002 20180123205230 1516740760 270.2167 20180123205240 1516740770 270.30002 20180123205250 1516740780 270.36667 20180123205300 1516740790 270.43332 20180123205310 1516740800 270.4833 20180123205320 1516740810 270.53333 20180123205330 1516740820 270.56665 20180123205340 1516740830 270.58334 20180123205350 1516740840 270.56665 20180123205400 1516740850 270.55 20180123205410 1516740860 270.55002 20180123205420 1516740870 270.53333 20180123205430 1516740880 270.51666 20180123205440 1516740890 270.51666 20180123205450 1516740900 270.56665 20180123205500 1516740910 270.63333 20180123205510 1516740920 270.71664 20180123205520 1516740930 270.81665 20180123205530 1516740940 270.91666 20180123205540 1516740950 270.9833 20180123205550 1516740960 271.03333 20180123205600 1516740970 271.03333 20180123205610 1516740980 271.0 20180123205620 1516740990 270.93332 20180123205630 1516741000 270.85 20180123205640 1516741010 270.78333 20180123205650 1516741020 270.69998 20180123205700 1516741030 270.65 20180123205710 1516741040 270.58334 20180123205720 1516741050 270.53336 20180123205730 1516741060 270.50003 20180123205740 1516741070 270.43335 20180123205750 1516741080 270.35 20180123205800 1516741090 270.24997 20180123205810 1516741100 270.15 20180123205820 1516741110 270.03333 20180123205830 1516741120 269.9 20180123205840 1516741130 269.78333 20180123205850 1516741140 269.66666 20180123205900 1516741150 269.55002 20180123205910 1516741160 269.43332 20180123205920 1516741170 269.33334 20180123205930 1516741180 269.21667 20180123205940 1516741190 269.08334 20180123205950 1516741200 268.96667 20180123210000 1516741210 268.86667 20180123210010 1516741220 268.78336 20180123210020 1516741230 268.68332 20180123210030 1516741240 268.61667 20180123210040 1516741250 268.58334 20180123210050 1516741260 268.56668 20180123210100 1516741270 268.56665 20180123210110 1516741280 268.6 20180123210120 1516741290 268.6667 20180123210130 1516741300 268.71667 20180123210140 1516741310 268.7667 20180123210150 1516741320 268.80002 20180123210200 1516741330 268.79996 20180123210210 1516741340 268.78333 20180123210220 1516741350 268.75 20180123210230 1516741360 268.75 20180123210240 1516741370 268.75 20180123210250 1516741380 268.7333 20180123210300 1516741390 268.75 20180123210310 1516741400 268.7667 20180123210320 1516741410 268.81665 20180123210330 1516741420 268.86667 20180123210340 1516741430 268.93335 20180123210350 1516741440 269.03333 20180123210400 1516741450 269.1167 20180123210410 1516741460 269.19998 20180123210420 1516741470 269.25 20180123210430 1516741480 269.28333 20180123210440 1516741490 269.28333 20180123210450 1516741500 269.24997 20180123210500 1516741510 269.21664 20180123210510 1516741520 269.15 20180123210520 1516741530 269.08334 20180123210530 1516741540 268.98337 20180123210540 1516741550 268.86667 20180123210550 1516741560 268.75003 20180123210600 1516741570 268.61667 20180123210610 1516741580 268.5 20180123210620 1516741590 268.36664 20180123210630 1516741600 268.23334 20180123210640 1516741610 268.11667 20180123210650 1516741620 267.98334 20180123210700 1516741630 267.83334 20180123210710 1516741640 267.68335 20180123210720 1516741650 267.51666 20180123210730 1516741660 267.36667 20180123210740 1516741670 267.23334 20180123210750 1516741680 267.11667 20180123210800 1516741690 266.98334 20180123210810 1516741700 266.83334 20180123210820 1516741710 266.69998 20180123210830 1516741720 266.56665 20180123210840 1516741730 266.4 20180123210850 1516741740 266.21667 20180123210900 1516741750 266.08334 20180123210910 1516741760 265.98337 20180123210920 1516741770 265.90002 20180123210930 1516741780 265.85 20180123210940 1516741790 265.88333 20180123210950 1516741800 265.98334 20180123211000 1516741810 266.1 20180123211010 1516741820 266.21664 20180123211020 1516741830 266.36667 20180123211030 1516741840 266.5 20180123211040 1516741850 266.58334 20180123211050 1516741860 266.65002 20180123211100 1516741870 266.70004 20180123211110 1516741880 266.78333 20180123211120 1516741890 266.85 20180123211130 1516741900 266.9 20180123211140 1516741910 266.9833 20180123211150 1516741920 267.05002 20180123211200 1516741930 267.13333 20180123211210 1516741940 267.2 20180123211220 1516741950 267.25 20180123211230 1516741960 267.35 20180123211240 1516741970 267.41666 20180123211250 1516741980 267.51663 20180123211300 1516741990 267.61667 20180123211310 1516742000 267.69998 20180123211320 1516742010 267.81668 20180123211330 1516742020 267.91666 20180123211340 1516742030 268.03333 20180123211350 1516742040 268.1167 20180123211400 1516742050 268.18335 20180123211410 1516742060 268.2333 20180123211420 1516742070 268.23334 20180123211430 1516742080 268.19998 20180123211440 1516742090 268.11667 20180123211450 1516742100 268.01663 20180123211500 1516742110 267.88333 20180123211510 1516742120 267.7333 20180123211520 1516742130 267.61667 20180123211530 1516742140 267.5 20180123211540 1516742150 267.41666 20180123211550 1516742160 267.33334 20180123211600 1516742170 267.28333 20180123211610 1516742180 267.26663 20180123211620 1516742190 267.21664 20180123211630 1516742200 267.16666 20180123211640 1516742210 267.13333 20180123211650 1516742220 267.1 20180123211700 1516742230 267.03333 20180123211710 1516742240 266.96667 20180123211720 1516742250 266.9 20180123211730 1516742260 266.84998 20180123211740 1516742270 266.75 20180123211750 1516742280 266.66666 20180123211800 1516742290 266.6 20180123211810 1516742300 266.5 20180123211820 1516742310 266.41666 20180123211830 1516742320 266.33334 20180123211840 1516742330 266.26666 20180123211850 1516742340 266.19998 20180123211900 1516742350 266.16666 20180123211910 1516742360 266.16666 20180123211920 1516742370 266.16666 20180123211930 1516742380 266.18335 20180123211940 1516742390 266.21667 20180123211950 1516742400 266.25 20180123212000 1516742410 266.2667 20180123212010 1516742420 266.28333 20180123212020 1516742430 266.30002 20180123212030 1516742440 266.26666 20180123212040 1516742450 266.2333 20180123212050 1516742460 266.18332 20180123212100 1516742470 266.11667 20180123212110 1516742480 266.03333 20180123212120 1516742490 265.94998 20180123212130 1516742500 265.90002 20180123212140 1516742510 265.85 20180123212150 1516742520 265.81665 20180123212200 1516742530 265.81668 20180123212210 1516742540 265.81665 20180123212220 1516742550 265.8333 20180123212230 1516742560 265.85 20180123212240 1516742570 265.88333 20180123212250 1516742580 265.9 20180123212300 1516742590 265.9 20180123212310 1516742600 265.93332 20180123212320 1516742610 265.93335 20180123212330 1516742620 265.93335 20180123212340 1516742630 265.88333 20180123212350 1516742640 265.81668 20180123212400 1516742650 265.75 20180123212410 1516742660 265.63333 20180123212420 1516742670 265.51663 20180123212430 1516742680 265.38333 20180123212440 1516742690 265.25 20180123212450 1516742700 265.13333 20180123212500 1516742710 265.0167 20180123212510 1516742720 264.91666 20180123212520 1516742730 264.80002 20180123212530 1516742740 264.69998 20180123212540 1516742750 264.63333 20180123212550 1516742760 264.55002 20180123212600 1516742770 264.46667 20180123212610 1516742780 264.40002 20180123212620 1516742790 264.36667 20180123212630 1516742800 264.31665 20180123212640 1516742810 264.26663 20180123212650 1516742820 264.23334 20180123212700 1516742830 264.18332 20180123212710 1516742840 264.1 20180123212720 1516742850 264.0 20180123212730 1516742860 263.9 20180123212740 1516742870 263.8 20180123212750 1516742880 263.68332 20180123212800 1516742890 263.58334 20180123212810 1516742900 263.5167 20180123212820 1516742910 263.46667 20180123212830 1516742920 263.45 20180123212840 1516742930 263.44998 20180123212850 1516742940 263.5 20180123212900 1516742950 263.55002 20180123212910 1516742960 263.63333 20180123212920 1516742970 263.73334 20180123212930 1516742980 263.85 20180123212940 1516742990 263.94998 20180123212950 1516743000 264.05002 20180123213000 1516743010 264.1667 20180123213010 1516743020 264.26666 20180123213020 1516743030 264.35 20180123213030 1516743040 264.4 20180123213040 1516743050 264.44998 20180123213050 1516743060 264.5 20180123213100 1516743070 264.5 20180123213110 1516743080 264.46667 20180123213120 1516743090 264.43335 20180123213130 1516743100 264.40002 20180123213140 1516743110 264.36667 20180123213150 1516743120 264.31665 20180123213200 1516743130 264.30002 20180123213210 1516743140 264.30002 20180123213220 1516743150 264.30002 20180123213230 1516743160 264.31668 20180123213240 1516743170 264.33334 20180123213250 1516743180 264.33334 20180123213300 1516743190 264.31665 20180123213310 1516743200 264.29996 20180123213320 1516743210 264.25 20180123213330 1516743220 264.16666 20180123213340 1516743230 264.03333 20180123213350 1516743240 263.9 20180123213400 1516743250 263.75 20180123213410 1516743260 263.56668 20180123213420 1516743270 263.38333 20180123213430 1516743280 263.18335 20180123213440 1516743290 263.01666 20180123213450 1516743300 262.85 20180123213500 1516743310 262.7 20180123213510 1516743320 262.56665 20180123213520 1516743330 262.44998 20180123213530 1516743340 262.35 20180123213540 1516743350 262.26666 20180123213550 1516743360 262.19998 20180123213600 1516743370 262.15 20180123213610 1516743380 262.11667 20180123213620 1516743390 262.1 20180123213630 1516743400 262.08334 20180123213640 1516743410 262.06668 20180123213650 1516743420 262.03336 20180123213700 1516743430 262.01666 20180123213710 1516743440 262.0 20180123213720 1516743450 261.96667 20180123213730 1516743460 261.95 20180123213740 1516743470 261.95 20180123213750 1516743480 261.98334 20180123213800 1516743490 262.0 20180123213810 1516743500 262.03333 20180123213820 1516743510 262.11667 20180123213830 1516743520 262.2333 20180123213840 1516743530 262.35 20180123213850 1516743540 262.44998 20180123213900 1516743550 262.54996 20180123213910 1516743560 262.63333 20180123213920 1516743570 262.68335 20180123213930 1516743580 262.69998 20180123213940 1516743590 262.68332 20180123213950 1516743600 262.65 20180123214000 1516743610 262.61667 20180123214010 1516743620 262.58334 20180123214020 1516743630 262.55002 20180123214030 1516743640 262.51666 20180123214040 1516743650 262.48334 20180123214050 1516743660 262.48334 20180123214100 1516743670 262.46667 20180123214110 1516743680 262.45 20180123214120 1516743690 262.43335 20180123214130 1516743700 262.38333 20180123214140 1516743710 262.33334 20180123214150 1516743720 262.24997 20180123214200 1516743730 262.18332 20180123214210 1516743740 262.1 20180123214220 1516743750 262.0 20180123214230 1516743760 261.91666 20180123214240 1516743770 261.81665 20180123214250 1516743780 261.69998 20180123214300 1516743790 261.55 20180123214310 1516743800 261.4 20180123214320 1516743810 261.25 20180123214330 1516743820 261.1 20180123214340 1516743830 260.98337 20180123214350 1516743840 260.90002 20180123214400 1516743850 260.86667 20180123214410 1516743860 260.86667 20180123214420 1516743870 260.88333 20180123214430 1516743880 260.9 20180123214440 1516743890 260.93332 20180123214450 1516743900 260.96667 20180123214500 1516743910 260.98334 20180123214510 1516743920 260.96667 20180123214520 1516743930 260.95 20180123214530 1516743940 260.95 20180123214540 1516743950 260.95 20180123214550 1516743960 260.95 20180123214600 1516743970 260.94998 20180123214610 1516743980 260.96667 20180123214620 1516743990 261.0 20180123214630 1516744000 261.05002 20180123214640 1516744010 261.11667 20180123214650 1516744020 261.18335 20180123214700 1516744030 261.26666 20180123214710 1516744040 261.36667 20180123214720 1516744050 261.4833 20180123214730 1516744060 261.58334 20180123214740 1516744070 261.63333 20180123214750 1516744080 261.66666 20180123214800 1516744090 261.66666 20180123214810 1516744100 261.66666 20180123214820 1516744110 261.63333 20180123214830 1516744120 261.58334 20180123214840 1516744130 261.55 20180123214850 1516744140 261.53333 20180123214900 1516744150 261.51666 20180123214910 1516744160 261.5 20180123214920 1516744170 261.48334 20180123214930 1516744180 261.46667 20180123214940 1516744190 261.45 20180123214950 1516744200 261.43335 20180123215000 1516744210 261.43335 20180123215010 1516744220 261.40002 20180123215020 1516744230 261.34998 20180123215030 1516744240 261.3 20180123215040 1516744250 261.23334 20180123215050 1516744260 261.13333 20180123215100 1516744270 260.99997 20180123215110 1516744280 260.85 20180123215120 1516744290 260.69998 20180123215130 1516744300 260.53336 20180123215140 1516744310 260.36667 20180123215150 1516744320 260.21667 20180123215200 1516744330 260.08334 20180123215210 1516744340 259.96667 20180123215220 1516744350 259.86667 20180123215230 1516744360 259.81668 20180123215240 1516744370 259.78333 20180123215250 1516744380 259.80002 20180123215300 1516744390 259.83334 20180123215310 1516744400 259.86667 20180123215320 1516744410 259.9 20180123215330 1516744420 259.9 20180123215340 1516744430 259.90002 20180123215350 1516744440 259.83334 20180123215400 1516744450 259.74997 20180123215410 1516744460 259.68332 20180123215420 1516744470 259.6 20180123215430 1516744480 259.53336 20180123215440 1516744490 259.44998 20180123215450 1516744500 259.38333 20180123215500 1516744510 259.31668 20180123215510 1516744520 259.25 20180123215520 1516744530 259.2333 20180123215530 1516744540 259.21667 20180123215540 1516744550 259.23334 20180123215550 1516744560 259.2667 20180123215600 1516744570 259.35 20180123215610 1516744580 259.46667 20180123215620 1516744590 259.55002 20180123215630 1516744600 259.63333 20180123215640 1516744610 259.69998 20180123215650 1516744620 259.7667 20180123215700 1516744630 259.78333 20180123215710 1516744640 259.7333 20180123215720 1516744650 259.65 20180123215730 1516744660 259.55002 20180123215740 1516744670 259.44998 20180123215750 1516744680 259.31665 20180123215800 1516744690 259.19998 20180123215810 1516744700 259.11667 20180123215820 1516744710 259.06668 20180123215830 1516744720 259.01666 20180123215840 1516744730 258.98334 20180123215850 1516744740 258.98334 20180123215900 1516744750 258.98334 20180123215910 1516744760 258.96667 20180123215920 1516744770 258.95 20180123215930 1516744780 258.95 20180123215940 1516744790 258.90002 20180123215950 1516744800 258.81668 20180123220000 1516744810 258.71664 20180123220010 1516744820 258.6 20180123220020 1516744830 258.46664 20180123220030 1516744840 258.30002 20180123220040 1516744850 258.1667 20180123220050 1516744860 258.06668 20180123220100 1516744870 257.96667 20180123220110 1516744880 257.88333 20180123220120 1516744890 257.81665 20180123220130 1516744900 257.80002 20180123220140 1516744910 257.78333 20180123220150 1516744920 257.7667 20180123220200 1516744930 257.7667 20180123220210 1516744940 257.78333 20180123220220 1516744950 257.83334 20180123220230 1516744960 257.88333 20180123220240 1516744970 257.96664 20180123220250 1516744980 258.06668 20180123220300 1516744990 258.16666 20180123220310 1516745000 258.26666 20180123220320 1516745010 258.36667 20180123220330 1516745020 258.43332 20180123220340 1516745030 258.44998 20180123220350 1516745040 258.45 20180123220400 1516745050 258.45 20180123220410 1516745060 258.45 20180123220420 1516745070 258.43335 20180123220430 1516745080 258.43332 20180123220440 1516745090 258.46664 20180123220450 1516745100 258.5 20180123220500 1516745110 258.53333 20180123220510 1516745120 258.56665 20180123220520 1516745130 258.59998 20180123220530 1516745140 258.61667 20180123220540 1516745150 258.6 20180123220550 1516745160 258.56668 20180123220600 1516745170 258.53336 20180123220610 1516745180 258.48337 20180123220620 1516745190 258.4 20180123220630 1516745200 258.31668 20180123220640 1516745210 258.23334 20180123220650 1516745220 258.16666 20180123220700 1516745230 258.08334 20180123220710 1516745240 257.98337 20180123220720 1516745250 257.9 20180123220730 1516745260 257.81668 20180123220740 1516745270 257.73334 20180123220750 1516745280 257.63333 20180123220800 1516745290 257.53333 20180123220810 1516745300 257.43332 20180123220820 1516745310 257.30002 20180123220830 1516745320 257.15002 20180123220840 1516745330 256.99997 20180123220850 1516745340 256.85 20180123220900 1516745350 256.68335 20180123220910 1516745360 256.51666 20180123220920 1516745370 256.38333 20180123220930 1516745380 256.26666 20180123220940 1516745390 256.13333 20180123220950 1516745400 256.0 20180123221000 1516745410 255.88332 20180123221010 1516745420 255.76666 20180123221020 1516745430 255.61665 20180123221030 1516745440 255.46666 20180123221040 1516745450 255.34999 20180123221050 1516745460 255.21667 20180123221100 1516745470 255.09999 20180123221110 1516745480 255.03334 20180123221120 1516745490 255.01666 20180123221130 1516745500 255.03333 20180123221140 1516745510 255.06667 20180123221150 1516745520 255.13335 20180123221200 1516745530 255.18333 20180123221210 1516745540 255.23334 20180123221220 1516745550 255.28334 20180123221230 1516745560 255.3 20180123221240 1516745570 255.28333 20180123221250 1516745580 255.26666 20180123221300 1516745590 255.3 20180123221310 1516745600 255.33333 20180123221320 1516745610 255.34999 20180123221330 1516745620 255.38335 20180123221340 1516745630 255.46666 20180123221350 1516745640 255.56667 20180123221400 1516745650 255.63335 20180123221410 1516745660 255.70001 20180123221420 1516745670 255.79999 20180123221430 1516745680 255.89998 20180123221440 1516745690 255.98332 20180123221450 1516745700 256.08334 20180123221500 1516745710 256.2 20180123221510 1516745720 256.31668 20180123221520 1516745730 256.41666 20180123221530 1516745740 256.51663 20180123221540 1516745750 256.61667 20180123221550 1516745760 256.66666 20180123221600 1516745770 256.69998 20180123221610 1516745780 256.71667 20180123221620 1516745790 256.68335 20180123221630 1516745800 256.61667 20180123221640 1516745810 256.53336 20180123221650 1516745820 256.46667 20180123221700 1516745830 256.36667 20180123221710 1516745840 256.24997 20180123221720 1516745850 256.16666 20180123221730 1516745860 256.1 20180123221740 1516745870 256.03336 20180123221750 1516745880 255.95001 20180123221800 1516745890 255.90002 20180123221810 1516745900 255.86668 20180123221820 1516745910 255.83333 20180123221830 1516745920 255.79999 20180123221840 1516745930 255.76666 20180123221850 1516745940 255.73334 20180123221900 1516745950 255.66667 20180123221910 1516745960 255.58336 20180123221920 1516745970 255.48334 20180123221930 1516745980 255.38332 20180123221940 1516745990 255.26666 20180123221950 1516746000 255.13335 20180123222000 1516746010 255.01666 20180123222010 1516746020 254.89998 20180123222020 1516746030 254.81667 20180123222030 1516746040 254.73332 20180123222040 1516746050 254.68333 20180123222050 1516746060 254.66664 20180123222100 1516746070 254.66667 20180123222110 1516746080 254.68333 20180123222120 1516746090 254.71667 20180123222130 1516746100 254.78333 20180123222140 1516746110 254.83333 20180123222150 1516746120 254.90001 20180123222200 1516746130 254.96666 20180123222210 1516746140 255.06667 20180123222220 1516746150 255.11665 20180123222230 1516746160 255.16667 20180123222240 1516746170 255.2 20180123222250 1516746180 255.21666 20180123222300 1516746190 255.26666 20180123222310 1516746200 255.26668 20180123222320 1516746210 255.26666 20180123222330 1516746220 255.24998 20180123222340 1516746230 255.23332 20180123222350 1516746240 255.21667 20180123222400 1516746250 255.16667 20180123222410 1516746260 255.14998 20180123222420 1516746270 255.14998 20180123222430 1516746280 255.15001 20180123222440 1516746290 255.16667 20180123222450 1516746300 255.20001 20180123222500 1516746310 255.2 20180123222510 1516746320 255.15001 20180123222520 1516746330 255.10002 20180123222530 1516746340 255.01666 20180123222540 1516746350 254.93333 20180123222550 1516746360 254.81667 20180123222600 1516746370 254.71667 20180123222610 1516746380 254.65001 20180123222620 1516746390 254.58333 20180123222630 1516746400 254.51668 20180123222640 1516746410 254.43333 20180123222650 1516746420 254.33333 20180123222700 1516746430 254.21667 20180123222710 1516746440 254.06667 20180123222720 1516746450 253.88335 20180123222730 1516746460 253.7 20180123222740 1516746470 253.51666 20180123222750 1516746480 253.3167 20180123222800 1516746490 253.13335 20180123222810 1516746500 252.96666 20180123222820 1516746510 252.81667 20180123222830 1516746520 252.68335 20180123222840 1516746530 252.55 20180123222850 1516746540 252.46667 20180123222900 1516746550 252.40001 20180123222910 1516746560 252.35002 20180123222920 1516746570 252.29999 20180123222930 1516746580 252.25 20180123222940 1516746590 252.23334 20180123222950 1516746600 252.2 20180123223000 1516746610 252.18333 20180123223010 1516746620 252.16664 20180123223020 1516746630 252.15001 20180123223030 1516746640 252.13335 20180123223040 1516746650 252.08333 20180123223050 1516746660 252.05 20180123223100 1516746670 252.01666 20180123223110 1516746680 251.96667 20180123223120 1516746690 251.93333 20180123223130 1516746700 251.93333 20180123223140 1516746710 252.0 20180123223150 1516746720 252.09999 20180123223200 1516746730 252.23334 20180123223210 1516746740 252.40001 20180123223220 1516746750 252.59999 20180123223230 1516746760 252.81667 20180123223240 1516746770 253.01666 20180123223250 1516746780 253.18335 20180123223300 1516746790 253.3 20180123223310 1516746800 253.40001 20180123223320 1516746810 253.46667 20180123223330 1516746820 253.48334 20180123223340 1516746830 253.46667 20180123223350 1516746840 253.43335 20180123223400 1516746850 253.36668 20180123223410 1516746860 253.31665 20180123223420 1516746870 253.26665 20180123223430 1516746880 253.20001 20180123223440 1516746890 253.11668 20180123223450 1516746900 253.05 20180123223500 1516746910 253.00002 20180123223510 1516746920 252.93335 20180123223520 1516746930 252.86668 20180123223530 1516746940 252.83333 20180123223540 1516746950 252.81667 20180123223550 1516746960 252.78333 20180123223600 1516746970 252.75 20180123223610 1516746980 252.70001 20180123223620 1516746990 252.59999 20180123223630 1516747000 252.48332 20180123223640 1516747010 252.34999 20180123223650 1516747020 252.20001 20180123223700 1516747030 252.05 20180123223710 1516747040 251.86665 20180123223720 1516747050 251.73334 20180123223730 1516747060 251.61668 20180123223740 1516747070 251.51668 20180123223750 1516747080 251.46667 20180123223800 1516747090 251.45 20180123223810 1516747100 251.51666 20180123223820 1516747110 251.61668 20180123223830 1516747120 251.73334 20180123223840 1516747130 251.86665 20180123223850 1516747140 252.0 20180123223900 1516747150 252.13335 20180123223910 1516747160 252.26666 20180123223920 1516747170 252.34999 20180123223930 1516747180 252.40001 20180123223940 1516747190 252.41669 20180123223950 1516747200 252.43335 20180123224000 1516747210 252.43333 20180123224010 1516747220 252.41667 20180123224020 1516747230 252.41667 20180123224030 1516747240 252.45 20180123224040 1516747250 252.5 20180123224050 1516747260 252.54999 20180123224100 1516747270 252.59998 20180123224110 1516747280 252.65001 20180123224120 1516747290 252.70001 20180123224130 1516747300 252.75 20180123224140 1516747310 252.81667 20180123224150 1516747320 252.89998 20180123224200 1516747330 252.98332 20180123224210 1516747340 253.03333 20180123224220 1516747350 253.05 20180123224230 1516747360 253.01666 20180123224240 1516747370 252.95 20180123224250 1516747380 252.81667 20180123224300 1516747390 252.63335 20180123224310 1516747400 252.41667 20180123224320 1516747410 252.21666 20180123224330 1516747420 252.03333 20180123224340 1516747430 251.84999 20180123224350 1516747440 251.66669 20180123224400 1516747450 251.48334 20180123224410 1516747460 251.33333 20180123224420 1516747470 251.20001 20180123224430 1516747480 251.08333 20180123224440 1516747490 250.96667 20180123224450 1516747500 250.86665 20180123224500 1516747510 250.78333 20180123224510 1516747520 250.71667 20180123224520 1516747530 250.61668 20180123224530 1516747540 250.5 20180123224540 1516747550 250.38332 20180123224550 1516747560 250.26666 20180123224600 1516747570 250.15001 20180123224610 1516747580 250.01666 20180123224620 1516747590 249.91664 20180123224630 1516747600 249.83333 20180123224640 1516747610 249.75 20180123224650 1516747620 249.68333 20180123224700 1516747630 249.63332 20180123224710 1516747640 249.61665 20180123224720 1516747650 249.65001 20180123224730 1516747660 249.70001 20180123224740 1516747670 249.81667 20180123224750 1516747680 249.95001 20180123224800 1516747690 250.14998 20180123224810 1516747700 250.38332 20180123224820 1516747710 250.58331 20180123224830 1516747720 250.76666 20180123224840 1516747730 250.89998 20180123224850 1516747740 251.01666 20180123224900 1516747750 251.06667 20180123224910 1516747760 251.06667 20180123224920 1516747770 251.06667 20180123224930 1516747780 251.05 20180123224940 1516747790 251.04999 20180123224950 1516747800 251.06665 20180123225000 1516747810 251.13332 20180123225010 1516747820 251.21667 20180123225020 1516747830 251.29999 20180123225030 1516747840 251.41664 20180123225040 1516747850 251.53333 20180123225050 1516747860 251.65001 20180123225100 1516747870 251.73334 20180123225110 1516747880 251.78334 20180123225120 1516747890 251.8 20180123225130 1516747900 251.78333 20180123225140 1516747910 251.73334 20180123225150 1516747920 251.65001 20180123225200 1516747930 251.51666 20180123225210 1516747940 251.34999 20180123225220 1516747950 251.16667 20180123225230 1516747960 250.98334 20180123225240 1516747970 250.76666 20180123225250 1516747980 250.53333 20180123225300 1516747990 250.3 20180123225310 1516748000 250.09999 20180123225320 1516748010 249.91667 20180123225330 1516748020 249.75 20180123225340 1516748030 249.60002 20180123225350 1516748040 249.46666 20180123225400 1516748050 249.36665 20180123225410 1516748060 249.26666 20180123225420 1516748070 249.15001 20180123225430 1516748080 249.0 20180123225440 1516748090 248.84999 20180123225450 1516748100 248.66667 20180123225500 1516748110 248.46667 20180123225510 1516748120 248.25 20180123225520 1516748130 248.03333 20180123225530 1516748140 247.8167 20180123225540 1516748150 247.61665 20180123225550 1516748160 247.45 20180123225600 1516748170 247.31667 20180123225610 1516748180 247.23332 20180123225620 1516748190 247.2 20180123225630 1516748200 247.23334 20180123225640 1516748210 247.29999 20180123225650 1516748220 247.39998 20180123225700 1516748230 247.51666 20180123225710 1516748240 247.63335 20180123225720 1516748250 247.75 20180123225730 1516748260 247.81667 20180123225740 1516748270 247.86668 20180123225750 1516748280 247.88335 20180123225800 1516748290 247.86665 20180123225810 1516748300 247.81665 20180123225820 1516748310 247.73334 20180123225830 1516748320 247.63335 20180123225840 1516748330 247.5 20180123225850 1516748340 247.38332 20180123225900 1516748350 247.28333 20180123225910 1516748360 247.2 20180123225920 1516748370 247.16667 20180123225930 1516748380 247.18335 20180123225940 1516748390 247.25 20180123225950 1516748400 247.33333 20180123230000 1516748410 247.38335 20180123230010 1516748420 247.45001 20180123230020 1516748430 247.45001 20180123230030 1516748440 247.40001 20180123230040 1516748450 247.31667 20180123230050 1516748460 247.18335 20180123230100 1516748470 247.05 20180123230110 1516748480 246.85002 20180123230120 1516748490 246.65001 20180123230130 1516748500 246.46667 20180123230140 1516748510 246.26668 20180123230150 1516748520 246.10002 20180123230200 1516748530 245.98334 20180123230210 1516748540 245.93333 20180123230220 1516748550 245.93333 20180123230230 1516748560 246.0 20180123230240 1516748570 246.15001 20180123230250 1516748580 246.33333 20180123230300 1516748590 246.5 20180123230310 1516748600 246.66667 20180123230320 1516748610 246.8 20180123230330 1516748620 246.84999 20180123230340 1516748630 246.83331 20180123230350 1516748640 246.75 20180123230400 1516748650 246.61665 20180123230410 1516748660 246.43333 20180123230420 1516748670 246.26666 20180123230430 1516748680 246.13335 20180123230440 1516748690 245.98334 20180123230450 1516748700 245.84999 20180123230500 1516748710 245.76666 20180123230510 1516748720 245.75 20180123230520 1516748730 245.76666 20180123230530 1516748740 245.78333 20180123230540 1516748750 245.86665 20180123230550 1516748760 246.01666 20180123230600 1516748770 246.2 20180123230610 1516748780 246.36668 20180123230620 1516748790 246.50002 20180123230630 1516748800 246.58333 20180123230640 1516748810 246.60002 20180123230650 1516748820 246.53333 20180123230700 1516748830 246.40001 20180123230710 1516748840 246.21666 20180123230720 1516748850 246.0 20180123230730 1516748860 245.83333 20180123230740 1516748870 245.7 20180123230750 1516748880 245.61665 20180123230800 1516748890 245.56667 20180123230810 1516748900 245.54999 20180123230820 1516748910 245.58331 20180123230830 1516748920 245.61665 20180123230840 1516748930 245.63335 20180123230850 1516748940 245.61668 20180123230900 1516748950 245.56667 20180123230910 1516748960 245.5 20180123230920 1516748970 245.38332 20180123230930 1516748980 245.23335 20180123230940 1516748990 245.08333 20180123230950 1516749000 244.91667 20180123231000 1516749010 244.73332 20180123231010 1516749020 244.54999 20180123231020 1516749030 244.36668 20180123231030 1516749040 244.20001 20180123231040 1516749050 244.05003 20180123231050 1516749060 243.93333 20180123231100 1516749070 243.88335 20180123231110 1516749080 243.86665 20180123231120 1516749090 243.88335 20180123231130 1516749100 243.91667 20180123231140 1516749110 243.95 20180123231150 1516749120 243.96667 20180123231200 1516749130 243.95001 20180123231210 1516749140 243.88335 20180123231220 1516749150 243.81667 20180123231230 1516749160 243.73334 20180123231240 1516749170 243.63335 20180123231250 1516749180 243.53334 20180123231300 1516749190 243.43333 20180123231310 1516749200 243.36665 20180123231320 1516749210 243.28333 20180123231330 1516749220 243.25002 20180123231340 1516749230 243.3167 20180123231350 1516749240 243.46666 20180123231400 1516749250 243.71666 20180123231410 1516749260 244.01666 20180123231420 1516749270 244.38335 20180123231430 1516749280 244.78333 20180123231440 1516749290 245.11668 20180123231450 1516749300 245.38335 20180123231500 1516749310 245.54999 20180123231510 1516749320 245.63332 20180123231520 1516749330 245.63335 20180123231530 1516749340 245.53333 20180123231540 1516749350 245.40001 20180123231550 1516749360 245.23334 20180123231600 1516749370 245.06667 20180123231610 1516749380 244.91667 20180123231620 1516749390 244.81667 20180123231630 1516749400 244.73332 20180123231640 1516749410 244.63335 20180123231650 1516749420 244.55 20180123231700 1516749430 244.46667 20180123231710 1516749440 244.43333 20180123231720 1516749450 244.38335 20180123231730 1516749460 244.31667 20180123231740 1516749470 244.23334 20180123231750 1516749480 244.15001 20180123231800 1516749490 244.03334 20180123231810 1516749500 243.86668 20180123231820 1516749510 243.68333 20180123231830 1516749520 243.51666 20180123231840 1516749530 243.41667 20180123231850 1516749540 243.35002 20180123231900 1516749550 243.33333 20180123231910 1516749560 243.31667 20180123231920 1516749570 243.3 20180123231930 1516749580 243.29999 20180123231940 1516749590 243.26666 20180123231950 1516749600 243.23334 20180123232000 1516749610 243.21667 20180123232010 1516749620 243.25 20180123232020 1516749630 243.3 20180123232030 1516749640 243.36665 20180123232040 1516749650 243.45 20180123232050 1516749660 243.48334 20180123232100 1516749670 243.48334 20180123232110 1516749680 243.40001 20180123232120 1516749690 243.28333 20180123232130 1516749700 243.11665 20180123232140 1516749710 242.95 20180123232150 1516749720 242.84999 20180123232200 1516749730 242.81667 20180123232210 1516749740 242.84999 20180123232220 1516749750 242.96666 20180123232230 1516749760 243.18333 20180123232240 1516749770 243.46667 20180123232250 1516749780 243.73334 20180123232300 1516749790 243.95 20180123232310 1516749800 244.18333 20180123232320 1516749810 244.34999 20180123232330 1516749820 244.43333 20180123232340 1516749830 244.41667 20180123232350 1516749840 244.34999 20180123232400 1516749850 244.25 20180123232410 1516749860 244.06667 20180123232420 1516749870 243.88332 20180123232430 1516749880 243.70001 20180123232440 1516749890 243.51666 20180123232450 1516749900 243.34999 20180123232500 1516749910 243.23334 20180123232510 1516749920 243.20001 20180123232520 1516749930 243.25 20180123232530 1516749940 243.33333 20180123232540 1516749950 243.46667 20180123232550 1516749960 243.63335 20180123232600 1516749970 243.79999 20180123232610 1516749980 243.91667 20180123232620 1516749990 243.95001 20180123232630 1516750000 243.93333 20180123232640 1516750010 243.83333 20180123232650 1516750020 243.65001 20180123232700 1516750030 243.39998 20180123232710 1516750040 243.13332 20180123232720 1516750050 242.84999 20180123232730 1516750060 242.56667 20180123232740 1516750070 242.3 20180123232750 1516750080 242.08333 20180123232800 1516750090 241.93333 20180123232810 1516750100 241.81665 20180123232820 1516750110 241.75002 20180123232830 1516750120 241.73334 20180123232840 1516750130 241.81665 20180123232850 1516750140 241.98332 20180123232900 1516750150 242.16669 20180123232910 1516750160 242.36668 20180123232920 1516750170 242.58331 20180123232930 1516750180 242.78333 20180123232940 1516750190 242.93333 20180123232950 1516750200 243.03333 20180123233000 1516750210 243.08331 20180123233010 1516750220 243.11668 20180123233020 1516750230 243.08333 20180123233030 1516750240 243.05 20180123233040 1516750250 243.01668 20180123233050 1516750260 242.95001 20180123233100 1516750270 242.88335 20180123233110 1516750280 242.79999 20180123233120 1516750290 242.78334 20180123233130 1516750300 242.8 20180123233140 1516750310 242.84998 20180123233150 1516750320 242.96666 20180123233200 1516750330 243.13335 20180123233210 1516750340 243.31665 20180123233220 1516750350 243.45 20180123233230 1516750360 243.55 20180123233240 1516750370 243.63332 20180123233250 1516750380 243.66664 20180123233300 1516750390 243.65001 20180123233310 1516750400 243.63335 20180123233320 1516750410 243.61665 20180123233330 1516750420 243.58333 20180123233340 1516750430 243.48334 20180123233350 1516750440 243.34999 20180123233400 1516750450 243.16667 20180123233410 1516750460 242.93333 20180123233420 1516750470 242.68333 20180123233430 1516750480 242.39998 20180123233440 1516750490 242.13332 20180123233450 1516750500 241.91667 20180123233500 1516750510 241.76666 20180123233510 1516750520 241.65001 20180123233520 1516750530 241.56667 20180123233530 1516750540 241.5 20180123233540 1516750550 241.43333 20180123233550 1516750560 241.33333 20180123233600 1516750570 241.18333 20180123233610 1516750580 241.04999 20180123233620 1516750590 240.91667 20180123233630 1516750600 240.81665 20180123233640 1516750610 240.75 20180123233650 1516750620 240.7 20180123233700 1516750630 240.7 20180123233710 1516750640 240.68333 20180123233720 1516750650 240.65001 20180123233730 1516750660 240.63332 20180123233740 1516750670 240.63332 20180123233750 1516750680 240.65001 20180123233800 1516750690 240.65001 20180123233810 1516750700 240.7 20180123233820 1516750710 240.81665 20180123233830 1516750720 240.99998 20180123233840 1516750730 241.20001 20180123233850 1516750740 241.41667 20180123233900 1516750750 241.68333 20180123233910 1516750760 241.95001 20180123233920 1516750770 242.23334 20180123233930 1516750780 242.46666 20180123233940 1516750790 242.63335 20180123233950 1516750800 242.73332 20180123234000 1516750810 242.78333 20180123234010 1516750820 242.76668 20180123234020 1516750830 242.68335 20180123234030 1516750840 242.53333 20180123234040 1516750850 242.39998 20180123234050 1516750860 242.26668 20180123234100 1516750870 242.13335 20180123234110 1516750880 242.06667 20180123234120 1516750890 242.03333 20180123234130 1516750900 242.03333 20180123234140 1516750910 242.03333 20180123234150 1516750920 242.10002 20180123234200 1516750930 242.25 20180123234210 1516750940 242.41667 20180123234220 1516750950 242.58333 20180123234230 1516750960 242.78334 20180123234240 1516750970 243.01666 20180123234250 1516750980 243.21667 20180123234300 1516750990 243.33333 20180123234310 1516751000 243.38335 20180123234320 1516751010 243.35002 20180123234330 1516751020 243.21666 20180123234340 1516751030 243.01668 20180123234350 1516751040 242.8 20180123234400 1516751050 242.58333 20180123234410 1516751060 242.35002 20180123234420 1516751070 242.16669 20180123234430 1516751080 242.05 20180123234440 1516751090 242.0 20180123234450 1516751100 241.96667 20180123234500 1516751110 241.98332 20180123234510 1516751120 242.03333 20180123234520 1516751130 242.10002 20180123234530 1516751140 242.18335 20180123234540 1516751150 242.25 20180123234550 1516751160 242.34999 20180123234600 1516751170 242.41667 20180123234610 1516751180 242.45 20180123234620 1516751190 242.46667 20180123234630 1516751200 242.43333 20180123234640 1516751210 242.34999 20180123234650 1516751220 242.2 20180123234700 1516751230 242.01666 20180123234710 1516751240 241.84999 20180123234720 1516751250 241.66667 20180123234730 1516751260 241.51668 20180123234740 1516751270 241.43333 20180123234750 1516751280 241.43333 20180123234800 1516751290 241.5 20180123234810 1516751300 241.63332 20180123234820 1516751310 241.83333 20180123234830 1516751320 242.04999 20180123234840 1516751330 242.23334 20180123234850 1516751340 242.34999 20180123234900 1516751350 242.40001 20180123234910 1516751360 242.38332 20180123234920 1516751370 242.26668 20180123234930 1516751380 242.06667 20180123234940 1516751390 241.81665 20180123234950 1516751400 241.55 20180123235000 1516751410 241.26668 20180123235010 1516751420 240.93333 20180123235020 1516751430 240.60002 20180123235030 1516751440 240.3 20180123235040 1516751450 240.01668 20180123235050 1516751460 239.71667 20180123235100 1516751470 239.46667 20180123235110 1516751480 239.28333 20180123235120 1516751490 239.15001 20180123235130 1516751500 239.06667 20180123235140 1516751510 239.03333 20180123235150 1516751520 239.06665 20180123235200 1516751530 239.13332 20180123235210 1516751540 239.21667 20180123235220 1516751550 239.3 20180123235230 1516751560 239.38332 20180123235240 1516751570 239.46666 20180123235250 1516751580 239.53333 20180123235300 1516751590 239.56665 20180123235310 1516751600 239.58333 20180123235320 1516751610 239.58333 20180123235330 1516751620 239.53334 20180123235340 1516751630 239.50002 20180123235350 1516751640 239.5 20180123235400 1516751650 239.55 20180123235410 1516751660 239.63332 20180123235420 1516751670 239.76668 20180123235430 1516751680 239.98334 20180123235440 1516751690 240.26666 20180123235450 1516751700 240.58333 20180123235500 1516751710 240.90001 20180123235510 1516751720 241.21667 20180123235520 1516751730 241.53333 20180123235530 1516751740 241.83333 20180123235540 1516751750 242.06667 20180123235550 1516751760 242.23334 20180123235600 1516751770 242.36665 20180123235610 1516751780 242.46666 20180123235620 1516751790 242.51666 20180123235630 1516751800 242.51666 20180123235640 1516751810 242.48334 20180123235650 1516751820 242.43333 20180123235700 1516751830 242.34999 20180123235710 1516751840 242.21667 20180123235720 1516751850 242.06667 20180123235730 1516751860 241.90001 20180123235740 1516751870 241.73334 20180123235750 1516751880 241.56667 20180123235800 1516751890 241.41667 20180123235810 1516751900 241.31665 20180123235820 1516751910 241.25 20180123235830 1516751920 241.23334 20180123235840 1516751930 241.23334 20180123235850 1516751940 241.25 20180123235900 1516751950 241.21667 20180123235910 1516751960 241.13332 20180123235920 1516751970 241.0 20180123235930 1516751980 240.79999 20180123235940 1516751990 240.56667 20180123235950