Makapuu,_HI NONE PTWC Continuous 21.3232 -157.672 20140624 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1403568000 401.0167 20140624000000 1403568010 401.08334 20140624000010 1403568020 401.11667 20140624000020 1403568030 401.15 20140624000030 1403568040 401.16666 20140624000040 1403568050 401.18335 20140624000050 1403568060 401.21667 20140624000100 1403568070 401.28333 20140624000110 1403568080 401.30002 20140624000120 1403568090 401.25 20140624000130 1403568100 401.2333 20140624000140 1403568110 401.2333 20140624000150 1403568120 401.21667 20140624000200 1403568130 401.18332 20140624000210 1403568140 401.18332 20140624000220 1403568150 401.21664 20140624000230 1403568160 401.19998 20140624000240 1403568170 401.19998 20140624000250 1403568180 401.19998 20140624000300 1403568190 401.25 20140624000310 1403568200 401.25 20140624000320 1403568210 401.21667 20140624000330 1403568220 401.19998 20140624000340 1403568230 401.18335 20140624000350 1403568240 401.15 20140624000400 1403568250 401.08334 20140624000410 1403568260 401.04996 20140624000420 1403568270 401.01663 20140624000430 1403568280 400.91666 20140624000440 1403568290 400.76663 20140624000450 1403568300 400.66663 20140624000500 1403568310 400.55002 20140624000510 1403568320 400.38333 20140624000520 1403568330 400.18335 20140624000530 1403568340 400.0 20140624000540 1403568350 399.80002 20140624000550 1403568360 399.53333 20140624000600 1403568370 399.24997 20140624000610 1403568380 399.03333 20140624000620 1403568390 398.86667 20140624000630 1403568400 398.7333 20140624000640 1403568410 398.61667 20140624000650 1403568420 398.56665 20140624000700 1403568430 398.5167 20140624000710 1403568440 398.46667 20140624000720 1403568450 398.45004 20140624000730 1403568460 398.48337 20140624000740 1403568470 398.53333 20140624000750 1403568480 398.56665 20140624000800 1403568490 398.61667 20140624000810 1403568500 398.63333 20140624000820 1403568510 398.66666 20140624000830 1403568520 398.69998 20140624000840 1403568530 398.7667 20140624000850 1403568540 398.86667 20140624000900 1403568550 399.0167 20140624000910 1403568560 399.19998 20140624000920 1403568570 399.36667 20140624000930 1403568580 399.5167 20140624000940 1403568590 399.65 20140624000950 1403568600 399.7667 20140624001000 1403568610 399.81668 20140624001010 1403568620 399.91666 20140624001020 1403568630 400.0167 20140624001030 1403568640 400.03333 20140624001040 1403568650 400.0167 20140624001050 1403568660 399.9833 20140624001100 1403568670 399.96667 20140624001110 1403568680 399.83334 20140624001120 1403568690 399.66666 20140624001130 1403568700 399.56665 20140624001140 1403568710 399.43335 20140624001150 1403568720 399.30002 20140624001200 1403568730 399.18335 20140624001210 1403568740 399.15 20140624001220 1403568750 399.1167 20140624001230 1403568760 399.06665 20140624001240 1403568770 399.08334 20140624001250 1403568780 399.11667 20140624001300 1403568790 399.20004 20140624001310 1403568800 399.25 20140624001320 1403568810 399.30002 20140624001330 1403568820 399.38333 20140624001340 1403568830 399.5 20140624001350 1403568840 399.6 20140624001400 1403568850 399.66666 20140624001410 1403568860 399.7667 20140624001420 1403568870 399.91666 20140624001430 1403568880 400.03333 20140624001440 1403568890 400.09998 20140624001450 1403568900 400.18332 20140624001500 1403568910 400.2667 20140624001510 1403568920 400.35 20140624001520 1403568930 400.3833 20140624001530 1403568940 400.43335 20140624001540 1403568950 400.4833 20140624001550 1403568960 400.53333 20140624001600 1403568970 400.53333 20140624001610 1403568980 400.5167 20140624001620 1403568990 400.4833 20140624001630 1403569000 400.43332 20140624001640 1403569010 400.34998 20140624001650 1403569020 400.25 20140624001700 1403569030 400.15 20140624001710 1403569040 400.03333 20140624001720 1403569050 399.91666 20140624001730 1403569060 399.79996 20140624001740 1403569070 399.69998 20140624001750 1403569080 399.56665 20140624001800 1403569090 399.44998 20140624001810 1403569100 399.36667 20140624001820 1403569110 399.30002 20140624001830 1403569120 399.23337 20140624001840 1403569130 399.15 20140624001850 1403569140 399.08334 20140624001900 1403569150 398.98337 20140624001910 1403569160 398.88333 20140624001920 1403569170 398.83334 20140624001930 1403569180 398.78333 20140624001940 1403569190 398.75 20140624001950 1403569200 398.76663 20140624002000 1403569210 398.79996 20140624002010 1403569220 398.83328 20140624002020 1403569230 398.81665 20140624002030 1403569240 398.83328 20140624002040 1403569250 398.91666 20140624002050 1403569260 398.93335 20140624002100 1403569270 398.96667 20140624002110 1403569280 399.01663 20140624002120 1403569290 399.1 20140624002130 1403569300 399.21667 20140624002140 1403569310 399.25 20140624002150 1403569320 399.30002 20140624002200 1403569330 399.36667 20140624002210 1403569340 399.41666 20140624002220 1403569350 399.45004 20140624002230 1403569360 399.4 20140624002240 1403569370 399.36667 20140624002250 1403569380 399.31665 20140624002300 1403569390 399.2667 20140624002310 1403569400 399.19998 20140624002320 1403569410 399.09998 20140624002330 1403569420 399.03333 20140624002340 1403569430 398.94998 20140624002350 1403569440 398.9 20140624002400 1403569450 398.85 20140624002410 1403569460 398.78333 20140624002420 1403569470 398.75 20140624002430 1403569480 398.68332 20140624002440 1403569490 398.66666 20140624002450 1403569500 398.68332 20140624002500 1403569510 398.63333 20140624002510 1403569520 398.6 20140624002520 1403569530 398.59998 20140624002530 1403569540 398.63333 20140624002540 1403569550 398.59998 20140624002550 1403569560 398.54996 20140624002600 1403569570 398.58334 20140624002610 1403569580 398.6 20140624002620 1403569590 398.61667 20140624002630 1403569600 398.66666 20140624002640 1403569610 398.75 20140624002650 1403569620 398.80002 20140624002700 1403569630 398.80002 20140624002710 1403569640 398.83334 20140624002720 1403569650 398.88333 20140624002730 1403569660 398.9 20140624002740 1403569670 398.94998 20140624002750 1403569680 398.96664 20140624002800 1403569690 399.0 20140624002810 1403569700 399.03336 20140624002820 1403569710 399.0167 20140624002830 1403569720 399.03333 20140624002840 1403569730 399.0167 20140624002850 1403569740 399.0 20140624002900 1403569750 398.9833 20140624002910 1403569760 398.93335 20140624002920 1403569770 398.91666 20140624002930 1403569780 398.8833 20140624002940 1403569790 398.90002 20140624002950 1403569800 398.98337 20140624003000 1403569810 399.03336 20140624003010 1403569820 399.13333 20140624003020 1403569830 399.25 20140624003030 1403569840 399.36667 20140624003040 1403569850 399.44998 20140624003050 1403569860 399.5 20140624003100 1403569870 399.56665 20140624003110 1403569880 399.58334 20140624003120 1403569890 399.53333 20140624003130 1403569900 399.4833 20140624003140 1403569910 399.40002 20140624003150 1403569920 399.33334 20140624003200 1403569930 399.2333 20140624003210 1403569940 399.16666 20140624003220 1403569950 399.1 20140624003230 1403569960 398.98337 20140624003240 1403569970 398.86667 20140624003250 1403569980 398.7333 20140624003300 1403569990 398.63333 20140624003310 1403570000 398.53333 20140624003320 1403570010 398.41666 20140624003330 1403570020 398.35 20140624003340 1403570030 398.2667 20140624003350 1403570040 398.18332 20140624003400 1403570050 398.1333 20140624003410 1403570060 398.1 20140624003420 1403570070 398.08334 20140624003430 1403570080 398.05002 20140624003440 1403570090 398.06668 20140624003450 1403570100 398.08334 20140624003500 1403570110 398.1 20140624003510 1403570120 398.08334 20140624003520 1403570130 398.09998 20140624003530 1403570140 398.11667 20140624003540 1403570150 398.11667 20140624003550 1403570160 398.21667 20140624003600 1403570170 398.28333 20140624003610 1403570180 398.33334 20140624003620 1403570190 398.38333 20140624003630 1403570200 398.44998 20140624003640 1403570210 398.53333 20140624003650 1403570220 398.53333 20140624003700 1403570230 398.61667 20140624003710 1403570240 398.68332 20140624003720 1403570250 398.70004 20140624003730 1403570260 398.65 20140624003740 1403570270 398.59998 20140624003750 1403570280 398.55002 20140624003800 1403570290 398.44998 20140624003810 1403570300 398.4 20140624003820 1403570310 398.4 20140624003830 1403570320 398.41666 20140624003840 1403570330 398.41666 20140624003850 1403570340 398.46667 20140624003900 1403570350 398.55002 20140624003910 1403570360 398.61667 20140624003920 1403570370 398.69998 20140624003930 1403570380 398.80002 20140624003940 1403570390 398.88333 20140624003950 1403570400 398.9 20140624004000 1403570410 398.9 20140624004010 1403570420 398.91666 20140624004020 1403570430 398.86667 20140624004030 1403570440 398.81665 20140624004040 1403570450 398.81665 20140624004050 1403570460 398.80002 20140624004100 1403570470 398.7667 20140624004110 1403570480 398.73337 20140624004120 1403570490 398.70004 20140624004130 1403570500 398.65002 20140624004140 1403570510 398.58334 20140624004150 1403570520 398.5167 20140624004200 1403570530 398.41672 20140624004210 1403570540 398.2667 20140624004220 1403570550 398.15 20140624004230 1403570560 398.05002 20140624004240 1403570570 397.90002 20140624004250 1403570580 397.75 20140624004300 1403570590 397.61667 20140624004310 1403570600 397.46667 20140624004320 1403570610 397.31665 20140624004330 1403570620 397.18335 20140624004340 1403570630 397.08334 20140624004350 1403570640 396.98337 20140624004400 1403570650 396.91666 20140624004410 1403570660 396.88333 20140624004420 1403570670 396.88333 20140624004430 1403570680 396.90002 20140624004440 1403570690 396.93332 20140624004450 1403570700 397.01663 20140624004500 1403570710 397.06665 20140624004510 1403570720 397.16663 20140624004520 1403570730 397.20004 20140624004530 1403570740 397.21667 20140624004540 1403570750 397.25 20140624004550 1403570760 397.30002 20140624004600 1403570770 397.35 20140624004610 1403570780 397.36667 20140624004620 1403570790 397.41666 20140624004630 1403570800 397.44998 20140624004640 1403570810 397.43335 20140624004650 1403570820 397.38333 20140624004700 1403570830 397.33334 20140624004710 1403570840 397.28333 20140624004720 1403570850 397.21667 20140624004730 1403570860 397.16666 20140624004740 1403570870 397.15002 20140624004750 1403570880 397.13333 20140624004800 1403570890 397.11667 20140624004810 1403570900 397.11667 20140624004820 1403570910 397.1 20140624004830 1403570920 397.06665 20140624004840 1403570930 397.0167 20140624004850 1403570940 396.96667 20140624004900 1403570950 396.93332 20140624004910 1403570960 396.9 20140624004920 1403570970 396.91666 20140624004930 1403570980 396.93335 20140624004940 1403570990 396.94998 20140624004950 1403571000 396.9833 20140624005000 1403571010 397.05002 20140624005010 1403571020 397.13333 20140624005020 1403571030 397.19998 20140624005030 1403571040 397.26663 20140624005040 1403571050 397.35 20140624005050 1403571060 397.41666 20140624005100 1403571070 397.46667 20140624005110 1403571080 397.5 20140624005120 1403571090 397.53333 20140624005130 1403571100 397.58334 20140624005140 1403571110 397.61667 20140624005150 1403571120 397.66666 20140624005200 1403571130 397.70004 20140624005210 1403571140 397.75 20140624005220 1403571150 397.78333 20140624005230 1403571160 397.81668 20140624005240 1403571170 397.88333 20140624005250 1403571180 397.96667 20140624005300 1403571190 398.03333 20140624005310 1403571200 398.09998 20140624005320 1403571210 398.20004 20140624005330 1403571220 398.25 20140624005340 1403571230 398.28333 20140624005350 1403571240 398.2667 20140624005400 1403571250 398.28333 20140624005410 1403571260 398.28333 20140624005420 1403571270 398.25 20140624005430 1403571280 398.19998 20140624005440 1403571290 398.1167 20140624005450 1403571300 398.0167 20140624005500 1403571310 397.85 20140624005510 1403571320 397.69998 20140624005520 1403571330 397.56665 20140624005530 1403571340 397.43335 20140624005540 1403571350 397.31665 20140624005550 1403571360 397.19998 20140624005600 1403571370 397.11667 20140624005610 1403571380 397.01663 20140624005620 1403571390 396.9 20140624005630 1403571400 396.81668 20140624005640 1403571410 396.75 20140624005650 1403571420 396.66666 20140624005700 1403571430 396.59998 20140624005710 1403571440 396.56668 20140624005720 1403571450 396.58334 20140624005730 1403571460 396.61667 20140624005740 1403571470 396.6333 20140624005750 1403571480 396.71667 20140624005800 1403571490 396.76663 20140624005810 1403571500 396.79996 20140624005820 1403571510 396.85 20140624005830 1403571520 396.91666 20140624005840 1403571530 397.0 20140624005850 1403571540 397.01663 20140624005900 1403571550 397.05002 20140624005910 1403571560 397.05002 20140624005920 1403571570 396.96667 20140624005930 1403571580 396.88333 20140624005940 1403571590 396.76663 20140624005950 1403571600 396.66666 20140624010000 1403571610 396.55002 20140624010010 1403571620 396.4 20140624010020 1403571630 396.28333 20140624010030 1403571640 396.15 20140624010040 1403571650 396.03333 20140624010050 1403571660 395.9 20140624010100 1403571670 395.78333 20140624010110 1403571680 395.68332 20140624010120 1403571690 395.6 20140624010130 1403571700 395.5 20140624010140 1403571710 395.38333 20140624010150 1403571720 395.29996 20140624010200 1403571730 395.19998 20140624010210 1403571740 395.08334 20140624010220 1403571750 394.9833 20140624010230 1403571760 394.88333 20140624010240 1403571770 394.85 20140624010250 1403571780 394.81665 20140624010300 1403571790 394.83334 20140624010310 1403571800 394.91666 20140624010320 1403571810 394.9833 20140624010330 1403571820 395.11667 20140624010340 1403571830 395.23337 20140624010350 1403571840 395.41666 20140624010400 1403571850 395.55002 20140624010410 1403571860 395.68335 20140624010420 1403571870 395.7667 20140624010430 1403571880 395.83334 20140624010440 1403571890 395.91666 20140624010450 1403571900 395.9 20140624010500 1403571910 395.9 20140624010510 1403571920 395.86667 20140624010520 1403571930 395.90002 20140624010530 1403571940 395.88333 20140624010540 1403571950 395.80002 20140624010550 1403571960 395.7333 20140624010600 1403571970 395.65 20140624010610 1403571980 395.53336 20140624010620 1403571990 395.38333 20140624010630 1403572000 395.2667 20140624010640 1403572010 395.15 20140624010650 1403572020 395.05002 20140624010700 1403572030 394.9833 20140624010710 1403572040 394.96664 20140624010720 1403572050 394.96667 20140624010730 1403572060 394.9833 20140624010740 1403572070 395.0167 20140624010750 1403572080 395.08334 20140624010800 1403572090 395.16666 20140624010810 1403572100 395.28336 20140624010820 1403572110 395.43335 20140624010830 1403572120 395.6167 20140624010840 1403572130 395.78336 20140624010850 1403572140 395.93332 20140624010900 1403572150 396.11667 20140624010910 1403572160 396.25 20140624010920 1403572170 396.33334 20140624010930 1403572180 396.41666 20140624010940 1403572190 396.51663 20140624010950 1403572200 396.6 20140624011000 1403572210 396.61667 20140624011010 1403572220 396.63333 20140624011020 1403572230 396.66666 20140624011030 1403572240 396.66666 20140624011040 1403572250 396.68335 20140624011050 1403572260 396.68335 20140624011100 1403572270 396.66666 20140624011110 1403572280 396.63333 20140624011120 1403572290 396.55002 20140624011130 1403572300 396.43335 20140624011140 1403572310 396.29996 20140624011150 1403572320 396.15002 20140624011200 1403572330 395.96664 20140624011210 1403572340 395.7667 20140624011220 1403572350 395.58337 20140624011230 1403572360 395.4 20140624011240 1403572370 395.18335 20140624011250 1403572380 394.96664 20140624011300 1403572390 394.75 20140624011310 1403572400 394.56668 20140624011320 1403572410 394.3833 20140624011330 1403572420 394.16666 20140624011340 1403572430 393.94998 20140624011350 1403572440 393.79996 20140624011400 1403572450 393.68335 20140624011410 1403572460 393.56665 20140624011420 1403572470 393.5 20140624011430 1403572480 393.48337 20140624011440 1403572490 393.5 20140624011450 1403572500 393.46667 20140624011500 1403572510 393.44998 20140624011510 1403572520 393.46667 20140624011520 1403572530 393.46667 20140624011530 1403572540 393.46667 20140624011540 1403572550 393.5 20140624011550 1403572560 393.55002 20140624011600 1403572570 393.61667 20140624011610 1403572580 393.66666 20140624011620 1403572590 393.7667 20140624011630 1403572600 393.86667 20140624011640 1403572610 393.96667 20140624011650 1403572620 394.06665 20140624011700 1403572630 394.15 20140624011710 1403572640 394.24997 20140624011720 1403572650 394.28333 20140624011730 1403572660 394.35 20140624011740 1403572670 394.38333 20140624011750 1403572680 394.44998 20140624011800 1403572690 394.56665 20140624011810 1403572700 394.66666 20140624011820 1403572710 394.78333 20140624011830 1403572720 394.86667 20140624011840 1403572730 394.9833 20140624011850 1403572740 395.05002 20140624011900 1403572750 395.09998 20140624011910 1403572760 395.15002 20140624011920 1403572770 395.19998 20140624011930 1403572780 395.21667 20140624011940 1403572790 395.21667 20140624011950 1403572800 395.23337 20140624012000 1403572810 395.19995 20140624012010 1403572820 395.16666 20140624012020 1403572830 395.1 20140624012030 1403572840 395.06665 20140624012040 1403572850 395.03333 20140624012050 1403572860 395.0167 20140624012100 1403572870 395.0167 20140624012110 1403572880 395.0167 20140624012120 1403572890 395.06665 20140624012130 1403572900 395.11667 20140624012140 1403572910 395.16666 20140624012150 1403572920 395.16666 20140624012200 1403572930 395.15 20140624012210 1403572940 395.11667 20140624012220 1403572950 395.06665 20140624012230 1403572960 395.0 20140624012240 1403572970 394.93335 20140624012250 1403572980 394.90002 20140624012300 1403572990 394.85 20140624012310 1403573000 394.80002 20140624012320 1403573010 394.71664 20140624012330 1403573020 394.6333 20140624012340 1403573030 394.55002 20140624012350 1403573040 394.4833 20140624012400 1403573050 394.43335 20140624012410 1403573060 394.38333 20140624012420 1403573070 394.35 20140624012430 1403573080 394.31665 20140624012440 1403573090 394.2667 20140624012450 1403573100 394.21664 20140624012500 1403573110 394.13333 20140624012510 1403573120 394.05002 20140624012520 1403573130 393.93335 20140624012530 1403573140 393.85 20140624012540 1403573150 393.80002 20140624012550 1403573160 393.76663 20140624012600 1403573170 393.7667 20140624012610 1403573180 393.73337 20140624012620 1403573190 393.71664 20140624012630 1403573200 393.68335 20140624012640 1403573210 393.61667 20140624012650 1403573220 393.5 20140624012700 1403573230 393.41666 20140624012710 1403573240 393.38333 20140624012720 1403573250 393.31668 20140624012730 1403573260 393.25 20140624012740 1403573270 393.21667 20140624012750 1403573280 393.2333 20140624012800 1403573290 393.23337 20140624012810 1403573300 393.21667 20140624012820 1403573310 393.23337 20140624012830 1403573320 393.23337 20140624012840 1403573330 393.18332 20140624012850 1403573340 393.13333 20140624012900 1403573350 393.08334 20140624012910 1403573360 393.03336 20140624012920 1403573370 393.0 20140624012930 1403573380 393.0 20140624012940 1403573390 393.0 20140624012950 1403573400 392.96667 20140624013000 1403573410 392.96667 20140624013010 1403573420 392.93335 20140624013020 1403573430 392.91666 20140624013030 1403573440 392.86667 20140624013040 1403573450 392.88333 20140624013050 1403573460 392.9 20140624013100 1403573470 392.9 20140624013110 1403573480 392.96667 20140624013120 1403573490 393.0 20140624013130 1403573500 393.06668 20140624013140 1403573510 393.1 20140624013150 1403573520 393.13333 20140624013200 1403573530 393.1333 20140624013210 1403573540 393.11667 20140624013220 1403573550 393.1 20140624013230 1403573560 393.08334 20140624013240 1403573570 393.04996 20140624013250 1403573580 392.9833 20140624013300 1403573590 392.94998 20140624013310 1403573600 392.88333 20140624013320 1403573610 392.85 20140624013330 1403573620 392.80002 20140624013340 1403573630 392.80002 20140624013350 1403573640 392.83334 20140624013400 1403573650 392.8667 20140624013410 1403573660 392.91666 20140624013420 1403573670 392.9 20140624013430 1403573680 392.88333 20140624013440 1403573690 392.83334 20140624013450 1403573700 392.81665 20140624013500 1403573710 392.73337 20140624013510 1403573720 392.63333 20140624013520 1403573730 392.56665 20140624013530 1403573740 392.4833 20140624013540 1403573750 392.38333 20140624013550 1403573760 392.26663 20140624013600 1403573770 392.18332 20140624013610 1403573780 392.09998 20140624013620 1403573790 392.03333 20140624013630 1403573800 391.9833 20140624013640 1403573810 391.96667 20140624013650 1403573820 391.95004 20140624013700 1403573830 391.96667 20140624013710 1403573840 392.0 20140624013720 1403573850 392.0167 20140624013730 1403573860 392.03333 20140624013740 1403573870 392.01663 20140624013750 1403573880 391.94998 20140624013800 1403573890 391.86667 20140624013810 1403573900 391.78333 20140624013820 1403573910 391.75 20140624013830 1403573920 391.7333 20140624013840 1403573930 391.7667 20140624013850 1403573940 391.81665 20140624013900 1403573950 391.86667 20140624013910 1403573960 391.9 20140624013920 1403573970 391.95004 20140624013930 1403573980 391.9833 20140624013940 1403573990 392.01663 20140624013950 1403574000 392.13333 20140624014000 1403574010 392.19998 20140624014010 1403574020 392.28333 20140624014020 1403574030 392.28336 20140624014030 1403574040 392.2667 20140624014040 1403574050 392.2333 20140624014050 1403574060 392.15 20140624014100 1403574070 392.11667 20140624014110 1403574080 392.04996 20140624014120 1403574090 391.9833 20140624014130 1403574100 391.91672 20140624014140 1403574110 391.86667 20140624014150 1403574120 391.79996 20140624014200 1403574130 391.7333 20140624014210 1403574140 391.68335 20140624014220 1403574150 391.63333 20140624014230 1403574160 391.59998 20140624014240 1403574170 391.5 20140624014250 1403574180 391.38333 20140624014300 1403574190 391.2667 20140624014310 1403574200 391.19998 20140624014320 1403574210 391.11667 20140624014330 1403574220 391.01663 20140624014340 1403574230 391.0 20140624014350 1403574240 391.01663 20140624014400 1403574250 390.99997 20140624014410 1403574260 390.94998 20140624014420 1403574270 390.98337 20140624014430 1403574280 391.05002 20140624014440 1403574290 391.06665 20140624014450 1403574300 391.08334 20140624014500 1403574310 391.1333 20140624014510 1403574320 391.1333 20140624014520 1403574330 391.1167 20140624014530 1403574340 391.08334 20140624014540 1403574350 391.06668 20140624014550 1403574360 391.03333 20140624014600 1403574370 390.9833 20140624014610 1403574380 390.96667 20140624014620 1403574390 390.94998 20140624014630 1403574400 390.98337 20140624014640 1403574410 391.0167 20140624014650 1403574420 391.1 20140624014700 1403574430 391.16666 20140624014710 1403574440 391.21667 20140624014720 1403574450 391.21667 20140624014730 1403574460 391.18335 20140624014740 1403574470 391.16666 20140624014750 1403574480 391.13333 20140624014800 1403574490 391.11667 20140624014810 1403574500 391.1167 20140624014820 1403574510 391.11667 20140624014830 1403574520 391.08334 20140624014840 1403574530 391.05002 20140624014850 1403574540 391.03333 20140624014900 1403574550 391.03333 20140624014910 1403574560 391.04996 20140624014920 1403574570 391.08334 20140624014930 1403574580 391.13333 20140624014940 1403574590 391.18335 20140624014950 1403574600 391.2333 20140624015000 1403574610 391.30002 20140624015010 1403574620 391.38333 20140624015020 1403574630 391.5 20140624015030 1403574640 391.6 20140624015040 1403574650 391.66666 20140624015050 1403574660 391.7333 20140624015100 1403574670 391.78333 20140624015110 1403574680 391.81665 20140624015120 1403574690 391.85 20140624015130 1403574700 391.9 20140624015140 1403574710 391.93332 20140624015150 1403574720 391.93335 20140624015200 1403574730 391.95004 20140624015210 1403574740 391.96667 20140624015220 1403574750 391.96667 20140624015230 1403574760 391.98337 20140624015240 1403574770 391.9833 20140624015250 1403574780 391.96667 20140624015300 1403574790 391.93335 20140624015310 1403574800 391.8667 20140624015320 1403574810 391.81668 20140624015330 1403574820 391.73337 20140624015340 1403574830 391.66666 20140624015350 1403574840 391.58334 20140624015400 1403574850 391.5 20140624015410 1403574860 391.43335 20140624015420 1403574870 391.33334 20140624015430 1403574880 391.2333 20140624015440 1403574890 391.11667 20140624015450 1403574900 391.0 20140624015500 1403574910 390.88333 20140624015510 1403574920 390.74997 20140624015520 1403574930 390.6 20140624015530 1403574940 390.46667 20140624015540 1403574950 390.36667 20140624015550 1403574960 390.28333 20140624015600 1403574970 390.16666 20140624015610 1403574980 390.05002 20140624015620 1403574990 389.91666 20140624015630 1403575000 389.78336 20140624015640 1403575010 389.6 20140624015650 1403575020 389.41666 20140624015700 1403575030 389.21667 20140624015710 1403575040 388.98337 20140624015720 1403575050 388.78333 20140624015730 1403575060 388.56668 20140624015740 1403575070 388.3833 20140624015750 1403575080 388.19998 20140624015800 1403575090 388.03333 20140624015810 1403575100 387.90002 20140624015820 1403575110 387.7333 20140624015830 1403575120 387.58334 20140624015840 1403575130 387.43335 20140624015850 1403575140 387.2667 20140624015900 1403575150 387.08334 20140624015910 1403575160 386.9 20140624015920 1403575170 386.73337 20140624015930 1403575180 386.53333 20140624015940 1403575190 386.33334 20140624015950 1403575200 386.18335 20140624020000 1403575210 386.06665 20140624020010 1403575220 385.9833 20140624020020 1403575230 385.90002 20140624020030 1403575240 385.85 20140624020040 1403575250 385.84998 20140624020050 1403575260 385.83334 20140624020100 1403575270 385.85 20140624020110 1403575280 385.88333 20140624020120 1403575290 385.96667 20140624020130 1403575300 386.08334 20140624020140 1403575310 386.18335 20140624020150 1403575320 386.2667 20140624020200 1403575330 386.3667 20140624020210 1403575340 386.44998 20140624020220 1403575350 386.55002 20140624020230 1403575360 386.66666 20140624020240 1403575370 386.78333 20140624020250 1403575380 386.96667 20140624020300 1403575390 387.09998 20140624020310 1403575400 387.23337 20140624020320 1403575410 387.33334 20140624020330 1403575420 387.4 20140624020340 1403575430 387.5 20140624020350 1403575440 387.6 20140624020400 1403575450 387.73337 20140624020410 1403575460 387.85 20140624020420 1403575470 387.95004 20140624020430 1403575480 388.03336 20140624020440 1403575490 388.08334 20140624020450 1403575500 388.11667 20140624020500 1403575510 388.16666 20140624020510 1403575520 388.2333 20140624020520 1403575530 388.31665 20140624020530 1403575540 388.36667 20140624020540 1403575550 388.41666 20140624020550 1403575560 388.46667 20140624020600 1403575570 388.5 20140624020610 1403575580 388.5167 20140624020620 1403575590 388.5 20140624020630 1403575600 388.51663 20140624020640 1403575610 388.46667 20140624020650 1403575620 388.41666 20140624020700 1403575630 388.33334 20140624020710 1403575640 388.2333 20140624020720 1403575650 388.18335 20140624020730 1403575660 388.08334 20140624020740 1403575670 388.03333 20140624020750 1403575680 387.93335 20140624020800 1403575690 387.83334 20140624020810 1403575700 387.76663 20140624020820 1403575710 387.69998 20140624020830 1403575720 387.65 20140624020840 1403575730 387.6 20140624020850 1403575740 387.53333 20140624020900 1403575750 387.48337 20140624020910 1403575760 387.43335 20140624020920 1403575770 387.35 20140624020930 1403575780 387.28333 20140624020940 1403575790 387.19995 20140624020950 1403575800 387.11667 20140624021000 1403575810 387.0 20140624021010 1403575820 386.85 20140624021020 1403575830 386.66666 20140624021030 1403575840 386.43335 20140624021040 1403575850 386.20004 20140624021050 1403575860 385.9833 20140624021100 1403575870 385.75 20140624021110 1403575880 385.5 20140624021120 1403575890 385.2333 20140624021130 1403575900 384.98337 20140624021140 1403575910 384.69998 20140624021150 1403575920 384.40002 20140624021200 1403575930 384.1167 20140624021210 1403575940 383.83334 20140624021220 1403575950 383.56665 20140624021230 1403575960 383.33334 20140624021240 1403575970 383.16666 20140624021250 1403575980 383.01663 20140624021300 1403575990 382.9 20140624021310 1403576000 382.86667 20140624021320 1403576010 382.88333 20140624021330 1403576020 382.91666 20140624021340 1403576030 382.94998 20140624021350 1403576040 382.96667 20140624021400 1403576050 383.0 20140624021410 1403576060 383.0167 20140624021420 1403576070 383.08334 20140624021430 1403576080 383.15 20140624021440 1403576090 383.25 20140624021450 1403576100 383.38333 20140624021500 1403576110 383.53333 20140624021510 1403576120 383.7333 20140624021520 1403576130 383.91666 20140624021530 1403576140 384.1167 20140624021540 1403576150 384.31665 20140624021550 1403576160 384.53333 20140624021600 1403576170 384.73337 20140624021610 1403576180 384.9 20140624021620 1403576190 385.11667 20140624021630 1403576200 385.35 20140624021640 1403576210 385.56665 20140624021650 1403576220 385.75 20140624021700 1403576230 385.9 20140624021710 1403576240 386.06665 20140624021720 1403576250 386.18335 20140624021730 1403576260 386.30002 20140624021740 1403576270 386.3833 20140624021750 1403576280 386.4833 20140624021800 1403576290 386.58334 20140624021810 1403576300 386.63333 20140624021820 1403576310 386.65002 20140624021830 1403576320 386.61667 20140624021840 1403576330 386.6 20140624021850 1403576340 386.6 20140624021900 1403576350 386.58334 20140624021910 1403576360 386.53333 20140624021920 1403576370 386.45004 20140624021930 1403576380 386.41666 20140624021940 1403576390 386.41666 20140624021950 1403576400 386.43332 20140624022000 1403576410 386.44998 20140624022010 1403576420 386.44998 20140624022020 1403576430 386.51663 20140624022030 1403576440 386.55002 20140624022040 1403576450 386.53333 20140624022050 1403576460 386.5167 20140624022100 1403576470 386.5 20140624022110 1403576480 386.53333 20140624022120 1403576490 386.5 20140624022130 1403576500 386.43335 20140624022140 1403576510 386.35 20140624022150 1403576520 386.2333 20140624022200 1403576530 386.15 20140624022210 1403576540 386.03333 20140624022220 1403576550 385.93332 20140624022230 1403576560 385.85 20140624022240 1403576570 385.78333 20140624022250 1403576580 385.68332 20140624022300 1403576590 385.61667 20140624022310 1403576600 385.55002 20140624022320 1403576610 385.4833 20140624022330 1403576620 385.38333 20140624022340 1403576630 385.26663 20140624022350 1403576640 385.16666 20140624022400 1403576650 385.01663 20140624022410 1403576660 384.88333 20140624022420 1403576670 384.69998 20140624022430 1403576680 384.51663 20140624022440 1403576690 384.33334 20140624022450 1403576700 384.16666 20140624022500 1403576710 384.0167 20140624022510 1403576720 383.81665 20140624022520 1403576730 383.6167 20140624022530 1403576740 383.44998 20140624022540 1403576750 383.2667 20140624022550 1403576760 383.08334 20140624022600 1403576770 382.88333 20140624022610 1403576780 382.75 20140624022620 1403576790 382.65 20140624022630 1403576800 382.5167 20140624022640 1403576810 382.38333 20140624022650 1403576820 382.28333 20140624022700 1403576830 382.19998 20140624022710 1403576840 382.06665 20140624022720 1403576850 381.91666 20140624022730 1403576860 381.75 20140624022740 1403576870 381.56665 20140624022750 1403576880 381.33334 20140624022800 1403576890 381.1333 20140624022810 1403576900 381.03333 20140624022820 1403576910 380.95004 20140624022830 1403576920 380.88333 20140624022840 1403576930 380.83334 20140624022850 1403576940 380.81668 20140624022900 1403576950 380.81665 20140624022910 1403576960 380.83334 20140624022920 1403576970 380.91666 20140624022930 1403576980 381.03333 20140624022940 1403576990 381.15002 20140624022950 1403577000 381.21667 20140624023000 1403577010 381.21664 20140624023010 1403577020 381.16666 20140624023020 1403577030 381.15 20140624023030 1403577040 381.16666 20140624023040 1403577050 381.21667 20140624023050 1403577060 381.28333 20140624023100 1403577070 381.41666 20140624023110 1403577080 381.55002 20140624023120 1403577090 381.66672 20140624023130 1403577100 381.83334 20140624023140 1403577110 382.03333 20140624023150 1403577120 382.28333 20140624023200 1403577130 382.5 20140624023210 1403577140 382.75 20140624023220 1403577150 382.96664 20140624023230 1403577160 383.1333 20140624023240 1403577170 383.21667 20140624023250 1403577180 383.28333 20140624023300 1403577190 383.34998 20140624023310 1403577200 383.3667 20140624023320 1403577210 383.35 20140624023330 1403577220 383.35 20140624023340 1403577230 383.41666 20140624023350 1403577240 383.5 20140624023400 1403577250 383.56665 20140624023410 1403577260 383.63333 20140624023420 1403577270 383.71667 20140624023430 1403577280 383.7667 20140624023440 1403577290 383.83334 20140624023450 1403577300 383.9 20140624023500 1403577310 383.96664 20140624023510 1403577320 384.03333 20140624023520 1403577330 384.11667 20140624023530 1403577340 384.20004 20140624023540 1403577350 384.2667 20140624023550 1403577360 384.31665 20140624023600 1403577370 384.3667 20140624023610 1403577380 384.41666 20140624023620 1403577390 384.44998 20140624023630 1403577400 384.44998 20140624023640 1403577410 384.41666 20140624023650 1403577420 384.4 20140624023700 1403577430 384.36667 20140624023710 1403577440 384.30002 20140624023720 1403577450 384.2333 20140624023730 1403577460 384.16663 20140624023740 1403577470 384.11667 20140624023750 1403577480 384.0167 20140624023800 1403577490 383.90002 20140624023810 1403577500 383.78333 20140624023820 1403577510 383.65 20140624023830 1403577520 383.55002 20140624023840 1403577530 383.41672 20140624023850 1403577540 383.31668 20140624023900 1403577550 383.23337 20140624023910 1403577560 383.16666 20140624023920 1403577570 383.08334 20140624023930 1403577580 383.0 20140624023940 1403577590 382.90002 20140624023950 1403577600 382.76663 20140624024000 1403577610 382.6 20140624024010 1403577620 382.38333 20140624024020 1403577630 382.15 20140624024030 1403577640 381.9 20140624024040 1403577650 381.68332 20140624024050 1403577660 381.46667 20140624024100 1403577670 381.2833 20140624024110 1403577680 381.15 20140624024120 1403577690 381.03333 20140624024130 1403577700 380.90002 20140624024140 1403577710 380.75 20140624024150 1403577720 380.63333 20140624024200 1403577730 380.53333 20140624024210 1403577740 380.43335 20140624024220 1403577750 380.34998 20140624024230 1403577760 380.29996 20140624024240 1403577770 380.2667 20140624024250 1403577780 380.18332 20140624024300 1403577790 380.13333 20140624024310 1403577800 380.1 20140624024320 1403577810 380.08334 20140624024330 1403577820 380.09998 20140624024340 1403577830 380.11667 20140624024350 1403577840 380.16666 20140624024400 1403577850 380.19998 20140624024410 1403577860 380.23337 20140624024420 1403577870 380.30002 20140624024430 1403577880 380.35 20140624024440 1403577890 380.43335 20140624024450 1403577900 380.51663 20140624024500 1403577910 380.65002 20140624024510 1403577920 380.7667 20140624024520 1403577930 380.85 20140624024530 1403577940 380.93335 20140624024540 1403577950 380.9833 20140624024550 1403577960 381.03333 20140624024600 1403577970 381.05002 20140624024610 1403577980 381.1 20140624024620 1403577990 381.15002 20140624024630 1403578000 381.16666 20140624024640 1403578010 381.2333 20140624024650 1403578020 381.31665 20140624024700 1403578030 381.38333 20140624024710 1403578040 381.46667 20140624024720 1403578050 381.56665 20140624024730 1403578060 381.68335 20140624024740 1403578070 381.76663 20140624024750 1403578080 381.83334 20140624024800 1403578090 381.9 20140624024810 1403578100 381.93335 20140624024820 1403578110 381.96667 20140624024830 1403578120 382.0 20140624024840 1403578130 382.0 20140624024850 1403578140 382.0 20140624024900 1403578150 381.91666 20140624024910 1403578160 381.83334 20140624024920 1403578170 381.71667 20140624024930 1403578180 381.56668 20140624024940 1403578190 381.41666 20140624024950 1403578200 381.25 20140624025000 1403578210 381.13333 20140624025010 1403578220 380.96667 20140624025020 1403578230 380.76663 20140624025030 1403578240 380.6333 20140624025040 1403578250 380.5 20140624025050 1403578260 380.38333 20140624025100 1403578270 380.30002 20140624025110 1403578280 380.23337 20140624025120 1403578290 380.13333 20140624025130 1403578300 379.96664 20140624025140 1403578310 379.7667 20140624025150 1403578320 379.56665 20140624025200 1403578330 379.33334 20140624025210 1403578340 379.06665 20140624025220 1403578350 378.86667 20140624025230 1403578360 378.66666 20140624025240 1403578370 378.53333 20140624025250 1403578380 378.43332 20140624025300 1403578390 378.35 20140624025310 1403578400 378.31668 20140624025320 1403578410 378.28333 20140624025330 1403578420 378.25 20140624025340 1403578430 378.21667 20140624025350 1403578440 378.1333 20140624025400 1403578450 378.06665 20140624025410 1403578460 378.0 20140624025420 1403578470 377.91666 20140624025430 1403578480 377.80002 20140624025440 1403578490 377.66666 20140624025450 1403578500 377.55002 20140624025500 1403578510 377.43332 20140624025510 1403578520 377.30002 20140624025520 1403578530 377.15 20140624025530 1403578540 377.03333 20140624025540 1403578550 376.91666 20140624025550 1403578560 376.79996 20140624025600 1403578570 376.68335 20140624025610 1403578580 376.61667 20140624025620 1403578590 376.58334 20140624025630 1403578600 376.55002 20140624025640 1403578610 376.48337 20140624025650 1403578620 376.4833 20140624025700 1403578630 376.46667 20140624025710 1403578640 376.41666 20140624025720 1403578650 376.38333 20140624025730 1403578660 376.38333 20140624025740 1403578670 376.46667 20140624025750 1403578680 376.5167 20140624025800 1403578690 376.61667 20140624025810 1403578700 376.75 20140624025820 1403578710 376.8667 20140624025830 1403578720 376.9833 20140624025840 1403578730 377.05002 20140624025850 1403578740 377.15 20140624025900 1403578750 377.25 20140624025910 1403578760 377.38333 20140624025920 1403578770 377.55002 20140624025930 1403578780 377.71667 20140624025940 1403578790 377.8833 20140624025950 1403578800 378.0167 20140624030000 1403578810 378.15 20140624030010 1403578820 378.25 20140624030020 1403578830 378.35 20140624030030 1403578840 378.43335 20140624030040 1403578850 378.53333 20140624030050 1403578860 378.63333 20140624030100 1403578870 378.66666 20140624030110 1403578880 378.69998 20140624030120 1403578890 378.71667 20140624030130 1403578900 378.7667 20140624030140 1403578910 378.80002 20140624030150 1403578920 378.78333 20140624030200 1403578930 378.75 20140624030210 1403578940 378.71667 20140624030220 1403578950 378.65 20140624030230 1403578960 378.55002 20140624030240 1403578970 378.43335 20140624030250 1403578980 378.31665 20140624030300 1403578990 378.18335 20140624030310 1403579000 378.03333 20140624030320 1403579010 377.86667 20140624030330 1403579020 377.7333 20140624030340 1403579030 377.61667 20140624030350 1403579040 377.46667 20140624030400 1403579050 377.35 20140624030410 1403579060 377.21667 20140624030420 1403579070 377.15 20140624030430 1403579080 377.1 20140624030440 1403579090 377.08334 20140624030450 1403579100 377.1 20140624030500 1403579110 377.1167 20140624030510 1403579120 377.18332 20140624030520 1403579130 377.2333 20140624030530 1403579140 377.28333 20140624030540 1403579150 377.35 20140624030550 1403579160 377.43332 20140624030600 1403579170 377.5167 20140624030610 1403579180 377.56665 20140624030620 1403579190 377.65 20140624030630 1403579200 377.7333 20140624030640 1403579210 377.80002 20140624030650 1403579220 377.86667 20140624030700 1403579230 377.91666 20140624030710 1403579240 377.91666 20140624030720 1403579250 377.91666 20140624030730 1403579260 377.88333 20140624030740 1403579270 377.83334 20140624030750 1403579280 377.80002 20140624030800 1403579290 377.7667 20140624030810 1403579300 377.71667 20140624030820 1403579310 377.63333 20140624030830 1403579320 377.5167 20140624030840 1403579330 377.41666 20140624030850 1403579340 377.30002 20140624030900 1403579350 377.21664 20140624030910 1403579360 377.16666 20140624030920 1403579370 377.11667 20140624030930 1403579380 377.13333 20140624030940 1403579390 377.13333 20140624030950 1403579400 377.09998 20140624031000 1403579410 377.08334 20140624031010 1403579420 377.1 20140624031020 1403579430 377.13333 20140624031030 1403579440 377.13333 20140624031040 1403579450 377.16663 20140624031050 1403579460 377.25 20140624031100 1403579470 377.31665 20140624031110 1403579480 377.41666 20140624031120 1403579490 377.53333 20140624031130 1403579500 377.70004 20140624031140 1403579510 377.90002 20140624031150 1403579520 378.05002 20140624031200 1403579530 378.21667 20140624031210 1403579540 378.36667 20140624031220 1403579550 378.5 20140624031230 1403579560 378.63333 20140624031240 1403579570 378.71667 20140624031250 1403579580 378.85 20140624031300 1403579590 378.98337 20140624031310 1403579600 379.11667 20140624031320 1403579610 379.18335 20140624031330 1403579620 379.23337 20140624031340 1403579630 379.28333 20140624031350 1403579640 379.33334 20140624031400 1403579650 379.31668 20140624031410 1403579660 379.2333 20140624031420 1403579670 379.16666 20140624031430 1403579680 379.05005 20140624031440 1403579690 378.91666 20140624031450 1403579700 378.75 20140624031500 1403579710 378.59998 20140624031510 1403579720 378.41666 20140624031520 1403579730 378.21667 20140624031530 1403579740 378.06665 20140624031540 1403579750 377.86667 20140624031550 1403579760 377.65002 20140624031600 1403579770 377.45004 20140624031610 1403579780 377.30002 20140624031620 1403579790 377.15002 20140624031630 1403579800 376.94998 20140624031640 1403579810 376.7667 20140624031650 1403579820 376.61667 20140624031700 1403579830 376.45004 20140624031710 1403579840 376.26663 20140624031720 1403579850 376.11667 20140624031730 1403579860 375.96667 20140624031740 1403579870 375.84998 20140624031750 1403579880 375.68335 20140624031800 1403579890 375.5 20140624031810 1403579900 375.34998 20140624031820 1403579910 375.18335 20140624031830 1403579920 375.05002 20140624031840 1403579930 374.86667 20140624031850 1403579940 374.70004 20140624031900 1403579950 374.59998 20140624031910 1403579960 374.46667 20140624031920 1403579970 374.36667 20140624031930 1403579980 374.2333 20140624031940 1403579990 374.18332 20140624031950 1403580000 374.16666 20140624032000 1403580010 374.08328 20140624032010 1403580020 374.0167 20140624032020 1403580030 373.96667 20140624032030 1403580040 373.91666 20140624032040 1403580050 373.83334 20140624032050 1403580060 373.76663 20140624032100 1403580070 373.76663 20140624032110 1403580080 373.80002 20140624032120 1403580090 373.78333 20140624032130 1403580100 373.75 20140624032140 1403580110 373.73337 20140624032150 1403580120 373.7667 20140624032200 1403580130 373.83334 20140624032210 1403580140 373.90002 20140624032220 1403580150 373.9833 20140624032230 1403580160 374.09998 20140624032240 1403580170 374.18335 20140624032250 1403580180 374.25 20140624032300 1403580190 374.28333 20140624032310 1403580200 374.33334 20140624032320 1403580210 374.38333 20140624032330 1403580220 374.43335 20140624032340 1403580230 374.5167 20140624032350 1403580240 374.56665 20140624032400 1403580250 374.6333 20140624032410 1403580260 374.70004 20140624032420 1403580270 374.78336 20140624032430 1403580280 374.83334 20140624032440 1403580290 374.84998 20140624032450 1403580300 374.8833 20140624032500 1403580310 374.88333 20140624032510 1403580320 374.85 20140624032520 1403580330 374.85 20140624032530 1403580340 374.90002 20140624032540 1403580350 374.96667 20140624032550 1403580360 375.0 20140624032600 1403580370 375.03333 20140624032610 1403580380 375.06665 20140624032620 1403580390 375.08334 20140624032630 1403580400 375.06665 20140624032640 1403580410 375.03333 20140624032650 1403580420 374.94998 20140624032700 1403580430 374.9 20140624032710 1403580440 374.86667 20140624032720 1403580450 374.78336 20140624032730 1403580460 374.71667 20140624032740 1403580470 374.61667 20140624032750 1403580480 374.59998 20140624032800 1403580490 374.55002 20140624032810 1403580500 374.5167 20140624032820 1403580510 374.56665 20140624032830 1403580520 374.55002 20140624032840 1403580530 374.56665 20140624032850 1403580540 374.5 20140624032900 1403580550 374.44998 20140624032910 1403580560 374.40002 20140624032920 1403580570 374.31665 20140624032930 1403580580 374.30002 20140624032940 1403580590 374.2667 20140624032950 1403580600 374.31665 20140624033000 1403580610 374.40002 20140624033010 1403580620 374.48337 20140624033020 1403580630 374.55002 20140624033030 1403580640 374.56668 20140624033040 1403580650 374.59998 20140624033050 1403580660 374.6167 20140624033100 1403580670 374.6 20140624033110 1403580680 374.54996 20140624033120 1403580690 374.5167 20140624033130 1403580700 374.5167 20140624033140 1403580710 374.5 20140624033150 1403580720 374.43335 20140624033200 1403580730 374.36667 20140624033210 1403580740 374.33334 20140624033220 1403580750 374.25003 20140624033230 1403580760 374.15002 20140624033240 1403580770 374.0167 20140624033250 1403580780 373.9 20140624033300 1403580790 373.75 20140624033310 1403580800 373.53333 20140624033320 1403580810 373.31668 20140624033330 1403580820 373.13333 20140624033340 1403580830 372.98337 20140624033350 1403580840 372.81665 20140624033400 1403580850 372.63333 20140624033410 1403580860 372.48337 20140624033420 1403580870 372.33334 20140624033430 1403580880 372.15 20140624033440 1403580890 371.96667 20140624033450 1403580900 371.83337 20140624033500 1403580910 371.7333 20140624033510 1403580920 371.65 20140624033520 1403580930 371.58334 20140624033530 1403580940 371.54996 20140624033540 1403580950 371.55002 20140624033550 1403580960 371.55002 20140624033600 1403580970 371.56665 20140624033610 1403580980 371.61667 20140624033620 1403580990 371.68335 20140624033630 1403581000 371.80002 20140624033640 1403581010 371.86667 20140624033650 1403581020 371.93335 20140624033700 1403581030 372.0 20140624033710 1403581040 372.05002 20140624033720 1403581050 372.09998 20140624033730 1403581060 372.09998 20140624033740 1403581070 372.16666 20140624033750 1403581080 372.2333 20140624033800 1403581090 372.28336 20140624033810 1403581100 372.31665 20140624033820 1403581110 372.40002 20140624033830 1403581120 372.51663 20140624033840 1403581130 372.6333 20140624033850 1403581140 372.7333 20140624033900 1403581150 372.86667 20140624033910 1403581160 372.98337 20140624033920 1403581170 373.1 20140624033930 1403581180 373.19998 20140624033940 1403581190 373.31668 20140624033950 1403581200 373.45004 20140624034000 1403581210 373.55002 20140624034010 1403581220 373.68335 20140624034020 1403581230 373.7667 20140624034030 1403581240 373.88333 20140624034040 1403581250 373.96667 20140624034050 1403581260 374.0167 20140624034100 1403581270 374.09998 20140624034110 1403581280 374.13333 20140624034120 1403581290 374.18335 20140624034130 1403581300 374.18335 20140624034140 1403581310 374.19998 20140624034150 1403581320 374.21667 20140624034200 1403581330 374.19998 20140624034210 1403581340 374.2333 20140624034220 1403581350 374.25 20140624034230 1403581360 374.25 20140624034240 1403581370 374.2333 20140624034250 1403581380 374.21667 20140624034300 1403581390 374.16666 20140624034310 1403581400 374.08334 20140624034320 1403581410 373.96667 20140624034330 1403581420 373.81665 20140624034340 1403581430 373.63333 20140624034350 1403581440 373.43332 20140624034400 1403581450 373.21667 20140624034410 1403581460 372.9833 20140624034420 1403581470 372.7667 20140624034430 1403581480 372.55002 20140624034440 1403581490 372.34998 20140624034450 1403581500 372.21667 20140624034500 1403581510 372.09998 20140624034510 1403581520 371.9833 20140624034520 1403581530 371.8667 20140624034530 1403581540 371.80002 20140624034540 1403581550 371.75 20140624034550 1403581560 371.65 20140624034600 1403581570 371.58334 20140624034610 1403581580 371.5 20140624034620 1403581590 371.41666 20140624034630 1403581600 371.31665 20140624034640 1403581610 371.18332 20140624034650 1403581620 371.06668 20140624034700 1403581630 370.91672 20140624034710 1403581640 370.76663 20140624034720 1403581650 370.63333 20140624034730 1403581660 370.46667 20140624034740 1403581670 370.2667 20140624034750 1403581680 370.04996 20140624034800 1403581690 369.86667 20140624034810 1403581700 369.7333 20140624034820 1403581710 369.58334 20140624034830 1403581720 369.46667 20140624034840 1403581730 369.36667 20140624034850 1403581740 369.26663 20140624034900 1403581750 369.16666 20140624034910 1403581760 369.1 20140624034920 1403581770 369.0 20140624034930 1403581780 368.93332 20140624034940 1403581790 368.9 20140624034950 1403581800 368.86667 20140624035000 1403581810 368.86667 20140624035010 1403581820 368.80002 20140624035020 1403581830 368.81665 20140624035030 1403581840 368.88333 20140624035040 1403581850 369.0167 20140624035050 1403581860 369.21667 20140624035100 1403581870 369.41666 20140624035110 1403581880 369.66666 20140624035120 1403581890 369.8667 20140624035130 1403581900 370.03333 20140624035140 1403581910 370.18332 20140624035150 1403581920 370.31665 20140624035200 1403581930 370.46667 20140624035210 1403581940 370.6167 20140624035220 1403581950 370.78333 20140624035230 1403581960 370.93332 20140624035240 1403581970 371.08334 20140624035250 1403581980 371.19998 20140624035300 1403581990 371.28336 20140624035310 1403582000 371.38333 20140624035320 1403582010 371.4833 20140624035330 1403582020 371.56665 20140624035340 1403582030 371.65 20140624035350 1403582040 371.75 20140624035400 1403582050 371.83334 20140624035410 1403582060 371.85 20140624035420 1403582070 371.86667 20140624035430 1403582080 371.88333 20140624035440 1403582090 371.88333 20140624035450 1403582100 371.83334 20140624035500 1403582110 371.78333 20140624035510 1403582120 371.76663 20140624035520 1403582130 371.79996 20140624035530 1403582140 371.85 20140624035540 1403582150 371.85 20140624035550 1403582160 371.88333 20140624035600 1403582170 371.91666 20140624035610 1403582180 371.91666 20140624035620 1403582190 371.81665 20140624035630 1403582200 371.71664 20140624035640 1403582210 371.68335 20140624035650 1403582220 371.66666 20140624035700 1403582230 371.6167 20140624035710 1403582240 371.56668 20140624035720 1403582250 371.55002 20140624035730 1403582260 371.5167 20140624035740 1403582270 371.46667 20140624035750 1403582280 371.41666 20140624035800 1403582290 371.43335 20140624035810 1403582300 371.44998 20140624035820 1403582310 371.44998 20140624035830 1403582320 371.45004 20140624035840 1403582330 371.41666 20140624035850 1403582340 371.35 20140624035900 1403582350 371.2333 20140624035910 1403582360 371.13333 20140624035920 1403582370 371.06665 20140624035930 1403582380 370.93335 20140624035940 1403582390 370.83334 20140624035950 1403582400 370.75 20140624040000 1403582410 370.68335 20140624040010 1403582420 370.65 20140624040020 1403582430 370.61667 20140624040030 1403582440 370.59998 20140624040040 1403582450 370.55002 20140624040050 1403582460 370.5 20140624040100 1403582470 370.46667 20140624040110 1403582480 370.41666 20140624040120 1403582490 370.35 20140624040130 1403582500 370.30002 20140624040140 1403582510 370.25 20140624040150 1403582520 370.19998 20140624040200 1403582530 370.11667 20140624040210 1403582540 370.0167 20140624040220 1403582550 369.96667 20140624040230 1403582560 369.94998 20140624040240 1403582570 369.91666 20140624040250 1403582580 369.86667 20140624040300 1403582590 369.88333 20140624040310 1403582600 369.93335 20140624040320 1403582610 369.96667 20140624040330 1403582620 369.96667 20140624040340 1403582630 370.0167 20140624040350 1403582640 370.08334 20140624040400 1403582650 370.08334 20140624040410 1403582660 370.06665 20140624040420 1403582670 370.06665 20140624040430 1403582680 370.06665 20140624040440 1403582690 370.05002 20140624040450 1403582700 370.03333 20140624040500 1403582710 370.01663 20140624040510 1403582720 370.0167 20140624040520 1403582730 370.0 20140624040530 1403582740 370.0 20140624040540 1403582750 369.94998 20140624040550 1403582760 369.88333 20140624040600 1403582770 369.81665 20140624040610 1403582780 369.69998 20140624040620 1403582790 369.56668 20140624040630 1403582800 369.46667 20140624040640 1403582810 369.41666 20140624040650 1403582820 369.36667 20140624040700 1403582830 369.30002 20140624040710 1403582840 369.25 20140624040720 1403582850 369.2333 20140624040730 1403582860 369.19998 20140624040740 1403582870 369.15002 20140624040750 1403582880 369.15 20140624040800 1403582890 369.15002 20140624040810 1403582900 369.13333 20140624040820 1403582910 369.05002 20140624040830 1403582920 368.98337 20140624040840 1403582930 368.94998 20140624040850 1403582940 368.9 20140624040900 1403582950 368.8833 20140624040910 1403582960 368.9 20140624040920 1403582970 368.94998 20140624040930 1403582980 368.9833 20140624040940 1403582990 368.9833 20140624040950 1403583000 368.96667 20140624041000 1403583010 368.91666 20140624041010 1403583020 368.86667 20140624041020 1403583030 368.81665 20140624041030 1403583040 368.75 20140624041040 1403583050 368.69998 20140624041050 1403583060 368.61667 20140624041100 1403583070 368.58334 20140624041110 1403583080 368.5167 20140624041120 1403583090 368.44998 20140624041130 1403583100 368.43335 20140624041140 1403583110 368.4 20140624041150 1403583120 368.38333 20140624041200 1403583130 368.33334 20140624041210 1403583140 368.33334 20140624041220 1403583150 368.31665 20140624041230 1403583160 368.25 20140624041240 1403583170 368.2333 20140624041250 1403583180 368.24997 20140624041300 1403583190 368.28333 20140624041310 1403583200 368.33337 20140624041320 1403583210 368.40002 20140624041330 1403583220 368.44998 20140624041340 1403583230 368.44998 20140624041350 1403583240 368.46667 20140624041400 1403583250 368.46664 20140624041410 1403583260 368.43335 20140624041420 1403583270 368.41666 20140624041430 1403583280 368.43335 20140624041440 1403583290 368.46667 20140624041450 1403583300 368.43335 20140624041500 1403583310 368.4 20140624041510 1403583320 368.36667 20140624041520 1403583330 368.33334 20140624041530 1403583340 368.28333 20140624041540 1403583350 368.26663 20140624041550 1403583360 368.28333 20140624041600 1403583370 368.30002 20140624041610 1403583380 368.28336 20140624041620 1403583390 368.30002 20140624041630 1403583400 368.30002 20140624041640 1403583410 368.2333 20140624041650 1403583420 368.16666 20140624041700 1403583430 368.08334 20140624041710 1403583440 368.01663 20140624041720 1403583450 367.88333 20140624041730 1403583460 367.7667 20140624041740 1403583470 367.68335 20140624041750 1403583480 367.58334 20140624041800 1403583490 367.46667 20140624041810 1403583500 367.38333 20140624041820 1403583510 367.33334 20140624041830 1403583520 367.25 20140624041840 1403583530 367.19998 20140624041850 1403583540 367.18335 20140624041900 1403583550 367.19998 20140624041910 1403583560 367.19998 20140624041920 1403583570 367.18332 20140624041930 1403583580 367.19998 20140624041940 1403583590 367.21664 20140624041950 1403583600 367.21667 20140624042000 1403583610 367.25 20140624042010 1403583620 367.30005 20140624042020 1403583630 367.38333 20140624042030 1403583640 367.4833 20140624042040 1403583650 367.56665 20140624042050 1403583660 367.63333 20140624042100 1403583670 367.69998 20140624042110 1403583680 367.78333 20140624042120 1403583690 367.80002 20140624042130 1403583700 367.81668 20140624042140 1403583710 367.81668 20140624042150 1403583720 367.84998 20140624042200 1403583730 367.86667 20140624042210 1403583740 367.84998 20140624042220 1403583750 367.85 20140624042230 1403583760 367.85 20140624042240 1403583770 367.88333 20140624042250 1403583780 367.8833 20140624042300 1403583790 367.86667 20140624042310 1403583800 367.85 20140624042320 1403583810 367.85 20140624042330 1403583820 367.86667 20140624042340 1403583830 367.8667 20140624042350 1403583840 367.8833 20140624042400 1403583850 367.9 20140624042410 1403583860 367.96667 20140624042420 1403583870 368.03333 20140624042430 1403583880 368.08334 20140624042440 1403583890 368.1 20140624042450 1403583900 368.11667 20140624042500 1403583910 368.15002 20140624042510 1403583920 368.15 20140624042520 1403583930 368.15 20140624042530 1403583940 368.16666 20140624042540 1403583950 368.21667 20140624042550 1403583960 368.2667 20140624042600 1403583970 368.31665 20140624042610 1403583980 368.40002 20140624042620 1403583990 368.4833 20140624042630 1403584000 368.54996 20140624042640 1403584010 368.61667 20140624042650 1403584020 368.63333 20140624042700 1403584030 368.68335 20140624042710 1403584040 368.68332 20140624042720 1403584050 368.69998 20140624042730 1403584060 368.71667 20140624042740 1403584070 368.7333 20140624042750 1403584080 368.75 20140624042800 1403584090 368.71667 20140624042810 1403584100 368.68335 20140624042820 1403584110 368.61667 20140624042830 1403584120 368.53333 20140624042840 1403584130 368.44998 20140624042850 1403584140 368.4 20140624042900 1403584150 368.33334 20140624042910 1403584160 368.2333 20140624042920 1403584170 368.1 20140624042930 1403584180 367.96664 20140624042940 1403584190 367.80002 20140624042950 1403584200 367.63333 20140624043000 1403584210 367.4833 20140624043010 1403584220 367.36667 20140624043020 1403584230 367.33328 20140624043030 1403584240 367.29996 20140624043040 1403584250 367.28333 20140624043050 1403584260 367.25003 20140624043100 1403584270 367.2333 20140624043110 1403584280 367.2333 20140624043120 1403584290 367.25 20140624043130 1403584300 367.31665 20140624043140 1403584310 367.35 20140624043150 1403584320 367.38333 20140624043200 1403584330 367.41666 20140624043210 1403584340 367.43335 20140624043220 1403584350 367.43335 20140624043230 1403584360 367.43332 20140624043240 1403584370 367.4833 20140624043250 1403584380 367.53336 20140624043300 1403584390 367.58334 20140624043310 1403584400 367.65 20140624043320 1403584410 367.69998 20140624043330 1403584420 367.7333 20140624043340 1403584430 367.71667 20140624043350 1403584440 367.73337 20140624043400 1403584450 367.75 20140624043410 1403584460 367.76663 20140624043420 1403584470 367.75 20140624043430 1403584480 367.70004 20140624043440 1403584490 367.66666 20140624043450 1403584500 367.59998 20140624043500 1403584510 367.46664 20140624043510 1403584520 367.30002 20140624043520 1403584530 367.15 20140624043530 1403584540 367.0 20140624043540 1403584550 366.83334 20140624043550 1403584560 366.68332 20140624043600 1403584570 366.6 20140624043610 1403584580 366.53333 20140624043620 1403584590 366.44998 20140624043630 1403584600 366.38333 20140624043640 1403584610 366.33334 20140624043650 1403584620 366.31665 20140624043700 1403584630 366.30002 20140624043710 1403584640 366.31668 20140624043720 1403584650 366.35 20140624043730 1403584660 366.40002 20140624043740 1403584670 366.46667 20140624043750 1403584680 366.53333 20140624043800 1403584690 366.6333 20140624043810 1403584700 366.69998 20140624043820 1403584710 366.7667 20140624043830 1403584720 366.83334 20140624043840 1403584730 366.91666 20140624043850 1403584740 367.03333 20140624043900 1403584750 367.11667 20140624043910 1403584760 367.19998 20140624043920 1403584770 367.25 20140624043930 1403584780 367.28333 20140624043940 1403584790 367.28333 20140624043950 1403584800 367.2333 20140624044000 1403584810 367.16666 20140624044010 1403584820 367.11667 20140624044020 1403584830 367.08334 20140624044030 1403584840 367.01663 20140624044040 1403584850 366.93335 20140624044050 1403584860 366.84998 20140624044100 1403584870 366.76663 20140624044110 1403584880 366.65 20140624044120 1403584890 366.56665 20140624044130 1403584900 366.5167 20140624044140 1403584910 366.5 20140624044150 1403584920 366.5 20140624044200 1403584930 366.4833 20140624044210 1403584940 366.4833 20140624044220 1403584950 366.44998 20140624044230 1403584960 366.43332 20140624044240 1403584970 366.41666 20140624044250 1403584980 366.41666 20140624044300 1403584990 366.46667 20140624044310 1403585000 366.5 20140624044320 1403585010 366.53336 20140624044330 1403585020 366.59998 20140624044340 1403585030 366.68332 20140624044350 1403585040 366.75 20140624044400 1403585050 366.83334 20140624044410 1403585060 366.91666 20140624044420 1403585070 367.01663 20140624044430 1403585080 367.05002 20140624044440 1403585090 367.08334 20140624044450 1403585100 367.13333 20140624044500 1403585110 367.16663 20140624044510 1403585120 367.19998 20140624044520 1403585130 367.2333 20140624044530 1403585140 367.2667 20140624044540 1403585150 367.28333 20140624044550 1403585160 367.2333 20140624044600 1403585170 367.15 20140624044610 1403585180 367.1 20140624044620 1403585190 367.0 20140624044630 1403585200 366.88333 20140624044640 1403585210 366.73337 20140624044650 1403585220 366.6 20140624044700 1403585230 366.4833 20140624044710 1403585240 366.33334 20140624044720 1403585250 366.21664 20140624044730 1403585260 366.11667 20140624044740 1403585270 366.05002 20140624044750 1403585280 365.96667 20140624044800 1403585290 365.8667 20140624044810 1403585300 365.78333 20140624044820 1403585310 365.7333 20140624044830 1403585320 365.71667 20140624044840 1403585330 365.66672 20140624044850 1403585340 365.66666 20140624044900 1403585350 365.63333 20140624044910 1403585360 365.58334 20140624044920 1403585370 365.5167 20140624044930 1403585380 365.43335 20140624044940 1403585390 365.4 20140624044950 1403585400 365.35 20140624045000 1403585410 365.36667 20140624045010 1403585420 365.4 20140624045020 1403585430 365.43335 20140624045030 1403585440 365.46667 20140624045040 1403585450 365.5 20140624045050 1403585460 365.56665 20140624045100 1403585470 365.66666 20140624045110 1403585480 365.75 20140624045120 1403585490 365.83334 20140624045130 1403585500 365.91666 20140624045140 1403585510 365.9833 20140624045150 1403585520 366.03333 20140624045200 1403585530 366.05002 20140624045210 1403585540 366.06668 20140624045220 1403585550 366.1 20140624045230 1403585560 366.13333 20140624045240 1403585570 366.15002 20140624045250 1403585580 366.11667 20140624045300 1403585590 366.06665 20140624045310 1403585600 366.03333 20140624045320 1403585610 365.95004 20140624045330 1403585620 365.83334 20140624045340 1403585630 365.7333 20140624045350 1403585640 365.66666 20140624045400 1403585650 365.58334 20140624045410 1403585660 365.5167 20140624045420 1403585670 365.4833 20140624045430 1403585680 365.5 20140624045440 1403585690 365.5167 20140624045450 1403585700 365.53333 20140624045500 1403585710 365.56665 20140624045510 1403585720 365.56665 20140624045520 1403585730 365.58334 20140624045530 1403585740 365.6 20140624045540 1403585750 365.61667 20140624045550 1403585760 365.65 20140624045600 1403585770 365.69998 20140624045610 1403585780 365.7667 20140624045620 1403585790 365.81665 20140624045630 1403585800 365.83334 20140624045640 1403585810 365.86667 20140624045650 1403585820 365.88333 20140624045700 1403585830 365.91666 20140624045710 1403585840 365.94998 20140624045720 1403585850 366.0 20140624045730 1403585860 366.05002 20140624045740 1403585870 366.08334 20140624045750 1403585880 366.1 20140624045800 1403585890 366.08334 20140624045810 1403585900 366.1 20140624045820 1403585910 366.09998 20140624045830 1403585920 366.08334 20140624045840 1403585930 366.04996 20140624045850 1403585940 366.0167 20140624045900 1403585950 365.98337 20140624045910 1403585960 365.9 20140624045920 1403585970 365.80002 20140624045930 1403585980 365.75 20140624045940 1403585990 365.70004 20140624045950 1403586000 365.63333 20140624050000 1403586010 365.5167 20140624050010 1403586020 365.41666 20140624050020 1403586030 365.35 20140624050030 1403586040 365.28333 20140624050040 1403586050 365.25 20140624050050 1403586060 365.21667 20140624050100 1403586070 365.2167 20140624050110 1403586080 365.18335 20140624050120 1403586090 365.1333 20140624050130 1403586100 365.11667 20140624050140 1403586110 365.11667 20140624050150 1403586120 365.15002 20140624050200 1403586130 365.19998 20140624050210 1403586140 365.28333 20140624050220 1403586150 365.35 20140624050230 1403586160 365.36667 20140624050240 1403586170 365.33334 20140624050250 1403586180 365.31665 20140624050300 1403586190 365.33334 20140624050310 1403586200 365.35 20140624050320 1403586210 365.38333 20140624050330 1403586220 365.41666 20140624050340 1403586230 365.43335 20140624050350 1403586240 365.41666 20140624050400 1403586250 365.38333 20140624050410 1403586260 365.35 20140624050420 1403586270 365.33334 20140624050430 1403586280 365.28336 20140624050440 1403586290 365.21667 20140624050450 1403586300 365.16666 20140624050500 1403586310 365.09998 20140624050510 1403586320 365.0167 20140624050520 1403586330 364.88333 20140624050530 1403586340 364.75 20140624050540 1403586350 364.68335 20140624050550 1403586360 364.61667 20140624050600 1403586370 364.56668 20140624050610 1403586380 364.4833 20140624050620 1403586390 364.43335 20140624050630 1403586400 364.41666 20140624050640 1403586410 364.38333 20140624050650 1403586420 364.35 20140624050700 1403586430 364.31665 20140624050710 1403586440 364.30002 20140624050720 1403586450 364.2667 20140624050730 1403586460 364.25 20140624050740 1403586470 364.19998 20140624050750 1403586480 364.1333 20140624050800 1403586490 364.05002 20140624050810 1403586500 364.0 20140624050820 1403586510 363.9833 20140624050830 1403586520 363.93335 20140624050840 1403586530 363.94998 20140624050850 1403586540 363.98337 20140624050900 1403586550 364.03333 20140624050910 1403586560 364.1 20140624050920 1403586570 364.13333 20140624050930 1403586580 364.19998 20140624050940 1403586590 364.25 20140624050950 1403586600 364.2667 20140624051000 1403586610 364.28336 20140624051010 1403586620 364.31668 20140624051020 1403586630 364.4 20140624051030 1403586640 364.49997 20140624051040 1403586650 364.56665 20140624051050 1403586660 364.69998 20140624051100 1403586670 364.79996 20140624051110 1403586680 364.86667 20140624051120 1403586690 364.94998 20140624051130 1403586700 365.0167 20140624051140 1403586710 365.08334 20140624051150 1403586720 365.11667 20140624051200 1403586730 365.18332 20140624051210 1403586740 365.28333 20140624051220 1403586750 365.33334 20140624051230 1403586760 365.34998 20140624051240 1403586770 365.36667 20140624051250 1403586780 365.4 20140624051300 1403586790 365.46667 20140624051310 1403586800 365.5 20140624051320 1403586810 365.5167 20140624051330 1403586820 365.59998 20140624051340 1403586830 365.68335 20140624051350 1403586840 365.7333 20140624051400 1403586850 365.7333 20140624051410 1403586860 365.71667 20140624051420 1403586870 365.74997 20140624051430 1403586880 365.76663 20140624051440 1403586890 365.80002 20140624051450 1403586900 365.81668 20140624051500 1403586910 365.81665 20140624051510 1403586920 365.85 20140624051520 1403586930 365.86667 20140624051530 1403586940 365.88333 20140624051540 1403586950 365.91666 20140624051550 1403586960 365.96667 20140624051600 1403586970 366.03333 20140624051610 1403586980 366.04996 20140624051620 1403586990 366.06665 20140624051630 1403587000 366.06668 20140624051640 1403587010 366.05002 20140624051650 1403587020 366.05002 20140624051700 1403587030 366.05002 20140624051710 1403587040 366.09998 20140624051720 1403587050 366.13333 20140624051730 1403587060 366.13333 20140624051740 1403587070 366.13333 20140624051750 1403587080 366.16666 20140624051800 1403587090 366.19998 20140624051810 1403587100 366.16666 20140624051820 1403587110 366.13333 20140624051830 1403587120 366.08334 20140624051840 1403587130 366.01663 20140624051850 1403587140 365.91666 20140624051900 1403587150 365.81665 20140624051910 1403587160 365.75 20140624051920 1403587170 365.66666 20140624051930 1403587180 365.58334 20140624051940 1403587190 365.5167 20140624051950 1403587200 365.41672 20140624052000 1403587210 365.28333 20140624052010 1403587220 365.16666 20140624052020 1403587230 365.08334 20140624052030 1403587240 365.0 20140624052040 1403587250 364.94998 20140624052050 1403587260 364.90002 20140624052100 1403587270 364.88333 20140624052110 1403587280 364.85 20140624052120 1403587290 364.76663 20140624052130 1403587300 364.73337 20140624052140 1403587310 364.65 20140624052150 1403587320 364.6 20140624052200 1403587330 364.55002 20140624052210 1403587340 364.5 20140624052220 1403587350 364.43335 20140624052230 1403587360 364.33334 20140624052240 1403587370 364.25 20140624052250 1403587380 364.18335 20140624052300 1403587390 364.08334 20140624052310 1403587400 364.0167 20140624052320 1403587410 363.9833 20140624052330 1403587420 363.91666 20140624052340 1403587430 363.81665 20140624052350 1403587440 363.71667 20140624052400 1403587450 363.65 20140624052410 1403587460 363.58334 20140624052420 1403587470 363.53333 20140624052430 1403587480 363.5 20140624052440 1403587490 363.5167 20140624052450 1403587500 363.53333 20140624052500 1403587510 363.55002 20140624052510 1403587520 363.55002 20140624052520 1403587530 363.55002 20140624052530 1403587540 363.59998 20140624052540 1403587550 363.66666 20140624052550 1403587560 363.75 20140624052600 1403587570 363.86667 20140624052610 1403587580 364.0 20140624052620 1403587590 364.15 20140624052630 1403587600 364.25 20140624052640 1403587610 364.35 20140624052650 1403587620 364.46667 20140624052700 1403587630 364.56665 20140624052710 1403587640 364.68335 20140624052720 1403587650 364.81665 20140624052730 1403587660 364.96664 20140624052740 1403587670 365.1166 20140624052750 1403587680 365.2333 20140624052800 1403587690 365.33334 20140624052810 1403587700 365.4 20140624052820 1403587710 365.46667 20140624052830 1403587720 365.53336 20140624052840 1403587730 365.56665 20140624052850 1403587740 365.56665 20140624052900 1403587750 365.58334 20140624052910 1403587760 365.56665 20140624052920 1403587770 365.46667 20140624052930 1403587780 365.4 20140624052940 1403587790 365.36667 20140624052950 1403587800 365.35 20140624053000 1403587810 365.28333 20140624053010 1403587820 365.21667 20140624053020 1403587830 365.21667 20140624053030 1403587840 365.18335 20140624053040 1403587850 365.11667 20140624053050 1403587860 365.05002 20140624053100 1403587870 365.03333 20140624053110 1403587880 365.03333 20140624053120 1403587890 364.9833 20140624053130 1403587900 364.94998 20140624053140 1403587910 364.93332 20140624053150 1403587920 364.91666 20140624053200 1403587930 364.91666 20140624053210 1403587940 364.91666 20140624053220 1403587950 364.94998 20140624053230 1403587960 364.94998 20140624053240 1403587970 364.91666 20140624053250 1403587980 364.8833 20140624053300 1403587990 364.81665 20140624053310 1403588000 364.75 20140624053320 1403588010 364.68332 20140624053330 1403588020 364.61667 20140624053340 1403588030 364.56665 20140624053350 1403588040 364.48337 20140624053400 1403588050 364.38333 20140624053410 1403588060 364.30002 20140624053420 1403588070 364.2333 20140624053430 1403588080 364.15 20140624053440 1403588090 364.06668 20140624053450 1403588100 364.0167 20140624053500 1403588110 363.96667 20140624053510 1403588120 363.91666 20140624053520 1403588130 363.85 20140624053530 1403588140 363.84998 20140624053540 1403588150 363.85 20140624053550 1403588160 363.86667 20140624053600 1403588170 363.91666 20140624053610 1403588180 363.9833 20140624053620 1403588190 364.06668 20140624053630 1403588200 364.13333 20140624053640 1403588210 364.20004 20140624053650 1403588220 364.25003 20140624053700 1403588230 364.30002 20140624053710 1403588240 364.31665 20140624053720 1403588250 364.34998 20140624053730 1403588260 364.43335 20140624053740 1403588270 364.56668 20140624053750 1403588280 364.68335 20140624053800 1403588290 364.81665 20140624053810 1403588300 364.95004 20140624053820 1403588310 365.0 20140624053830 1403588320 365.0 20140624053840 1403588330 364.96667 20140624053850 1403588340 364.98337 20140624053900 1403588350 364.9833 20140624053910 1403588360 365.0167 20140624053920 1403588370 365.1 20140624053930 1403588380 365.15002 20140624053940 1403588390 365.15002 20140624053950 1403588400 365.1 20140624054000 1403588410 365.06665 20140624054010 1403588420 365.0167 20140624054020 1403588430 364.96667 20140624054030 1403588440 364.94998 20140624054040 1403588450 364.93335 20140624054050 1403588460 364.91666 20140624054100 1403588470 364.85 20140624054110 1403588480 364.7333 20140624054120 1403588490 364.58334 20140624054130 1403588500 364.41666 20140624054140 1403588510 364.31668 20140624054150 1403588520 364.19998 20140624054200 1403588530 364.1 20140624054210 1403588540 364.03333 20140624054220 1403588550 363.93335 20140624054230 1403588560 363.83334 20140624054240 1403588570 363.68335 20140624054250 1403588580 363.6 20140624054300 1403588590 363.55002 20140624054310 1403588600 363.51663 20140624054320 1403588610 363.54996 20140624054330 1403588620 363.61667 20140624054340 1403588630 363.68335 20140624054350 1403588640 363.7667 20140624054400 1403588650 363.83334 20140624054410 1403588660 363.8833 20140624054420 1403588670 363.93335 20140624054430 1403588680 364.0 20140624054440 1403588690 364.1 20140624054450 1403588700 364.16666 20140624054500 1403588710 364.2333 20140624054510 1403588720 364.30002 20140624054520 1403588730 364.40002 20140624054530 1403588740 364.5 20140624054540 1403588750 364.58334 20140624054550 1403588760 364.66666 20140624054600 1403588770 364.71667 20140624054610 1403588780 364.76663 20140624054620 1403588790 364.78333 20140624054630 1403588800 364.78333 20140624054640 1403588810 364.79996 20140624054650 1403588820 364.78333 20140624054700 1403588830 364.76663 20140624054710 1403588840 364.76663 20140624054720 1403588850 364.76663 20140624054730 1403588860 364.7333 20140624054740 1403588870 364.68332 20140624054750 1403588880 364.61667 20140624054800 1403588890 364.56665 20140624054810 1403588900 364.5 20140624054820 1403588910 364.44998 20140624054830 1403588920 364.41666 20140624054840 1403588930 364.35 20140624054850 1403588940 364.28333 20140624054900 1403588950 364.21667 20140624054910 1403588960 364.21667 20140624054920 1403588970 364.2333 20140624054930 1403588980 364.2333 20140624054940 1403588990 364.30002 20140624054950 1403589000 364.41666 20140624055000 1403589010 364.53333 20140624055010 1403589020 364.61667 20140624055020 1403589030 364.69998 20140624055030 1403589040 364.85 20140624055040 1403589050 365.0167 20140624055050 1403589060 365.16666 20140624055100 1403589070 365.34998 20140624055110 1403589080 365.55002 20140624055120 1403589090 365.75 20140624055130 1403589100 365.9 20140624055140 1403589110 366.0167 20140624055150 1403589120 366.13333 20140624055200 1403589130 366.2333 20140624055210 1403589140 366.28333 20140624055220 1403589150 366.30002 20140624055230 1403589160 366.31668 20140624055240 1403589170 366.30002 20140624055250 1403589180 366.2333 20140624055300 1403589190 366.11667 20140624055310 1403589200 366.00003 20140624055320 1403589210 365.88333 20140624055330 1403589220 365.69998 20140624055340 1403589230 365.4833 20140624055350 1403589240 365.30002 20140624055400 1403589250 365.15002 20140624055410 1403589260 364.98337 20140624055420 1403589270 364.78333 20140624055430 1403589280 364.63333 20140624055440 1403589290 364.4833 20140624055450 1403589300 364.35 20140624055500 1403589310 364.21667 20140624055510 1403589320 364.09998 20140624055520 1403589330 363.98337 20140624055530 1403589340 363.88333 20140624055540 1403589350 363.86667 20140624055550 1403589360 363.85 20140624055600 1403589370 363.80002 20140624055610 1403589380 363.7667 20140624055620 1403589390 363.76663 20140624055630 1403589400 363.75 20140624055640 1403589410 363.71667 20140624055650 1403589420 363.73337 20140624055700 1403589430 363.83334 20140624055710 1403589440 363.93335 20140624055720 1403589450 364.03336 20140624055730 1403589460 364.13333 20140624055740 1403589470 364.2333 20140624055750 1403589480 364.31665 20140624055800 1403589490 364.38333 20140624055810 1403589500 364.46667 20140624055820 1403589510 364.53333 20140624055830 1403589520 364.63333 20140624055840 1403589530 364.71667 20140624055850 1403589540 364.71667 20140624055900 1403589550 364.68335 20140624055910 1403589560 364.65002 20140624055920 1403589570 364.63333 20140624055930 1403589580 364.6 20140624055940 1403589590 364.56665 20140624055950 1403589600 364.58334 20140624060000 1403589610 364.6 20140624060010 1403589620 364.61667 20140624060020 1403589630 364.63333 20140624060030 1403589640 364.66666 20140624060040 1403589650 364.70004 20140624060050 1403589660 364.7667 20140624060100 1403589670 364.81665 20140624060110 1403589680 364.88333 20140624060120 1403589690 364.93335 20140624060130 1403589700 364.9833 20140624060140 1403589710 365.05002 20140624060150 1403589720 365.08334 20140624060200 1403589730 365.1333 20140624060210 1403589740 365.16666 20140624060220 1403589750 365.21667 20140624060230 1403589760 365.28336 20140624060240 1403589770 365.31665 20140624060250 1403589780 365.33334 20140624060300 1403589790 365.31668 20140624060310 1403589800 365.28333 20140624060320 1403589810 365.25 20140624060330 1403589820 365.19998 20140624060340 1403589830 365.16666 20140624060350 1403589840 365.13333 20140624060400 1403589850 365.1 20140624060410 1403589860 365.08334 20140624060420 1403589870 365.03333 20140624060430 1403589880 364.93335 20140624060440 1403589890 364.83334 20140624060450 1403589900 364.75 20140624060500 1403589910 364.68335 20140624060510 1403589920 364.58334 20140624060520 1403589930 364.5167 20140624060530 1403589940 364.5 20140624060540 1403589950 364.4833 20140624060550 1403589960 364.44998 20140624060600 1403589970 364.43335 20140624060610 1403589980 364.46667 20140624060620 1403589990 364.5 20140624060630 1403590000 364.53333 20140624060640 1403590010 364.59998 20140624060650 1403590020 364.66666 20140624060700 1403590030 364.73337 20140624060710 1403590040 364.80002 20140624060720 1403590050 364.86667 20140624060730 1403590060 364.93335 20140624060740 1403590070 364.9833 20140624060750 1403590080 365.06668 20140624060800 1403590090 365.18335 20140624060810 1403590100 365.23337 20140624060820 1403590110 365.2667 20140624060830 1403590120 365.30002 20140624060840 1403590130 365.31668 20140624060850 1403590140 365.33334 20140624060900 1403590150 365.30002 20140624060910 1403590160 365.28333 20140624060920 1403590170 365.28333 20140624060930 1403590180 365.26663 20140624060940 1403590190 365.24997 20140624060950 1403590200 365.21664 20140624061000 1403590210 365.2333 20140624061010 1403590220 365.28336 20140624061020 1403590230 365.30002 20140624061030 1403590240 365.30002 20140624061040 1403590250 365.31665 20140624061050 1403590260 365.31665 20140624061100 1403590270 365.30002 20140624061110 1403590280 365.2667 20140624061120 1403590290 365.2667 20140624061130 1403590300 365.2667 20140624061140 1403590310 365.21667 20140624061150 1403590320 365.16663 20140624061200 1403590330 365.1167 20140624061210 1403590340 365.06665 20140624061220 1403590350 365.0167 20140624061230 1403590360 364.94998 20140624061240 1403590370 364.91666 20140624061250 1403590380 364.90002 20140624061300 1403590390 364.85 20140624061310 1403590400 364.79996 20140624061320 1403590410 364.74997 20140624061330 1403590420 364.7333 20140624061340 1403590430 364.71664 20140624061350 1403590440 364.68335 20140624061400 1403590450 364.61667 20140624061410 1403590460 364.56665 20140624061420 1403590470 364.5167 20140624061430 1403590480 364.43335 20140624061440 1403590490 364.31668 20140624061450 1403590500 364.16666 20140624061500 1403590510 364.06665 20140624061510 1403590520 363.94998 20140624061520 1403590530 363.85 20140624061530 1403590540 363.81668 20140624061540 1403590550 363.81668 20140624061550 1403590560 363.84998 20140624061600 1403590570 363.85 20140624061610 1403590580 363.88333 20140624061620 1403590590 363.91666 20140624061630 1403590600 363.93335 20140624061640 1403590610 363.96667 20140624061650 1403590620 364.06665 20140624061700 1403590630 364.2333 20140624061710 1403590640 364.36667 20140624061720 1403590650 364.51663 20140624061730 1403590660 364.66666 20140624061740 1403590670 364.80002 20140624061750 1403590680 364.93335 20140624061800 1403590690 365.03333 20140624061810 1403590700 365.16666 20140624061820 1403590710 365.2667 20140624061830 1403590720 365.36667 20140624061840 1403590730 365.4833 20140624061850 1403590740 365.53336 20140624061900 1403590750 365.58334 20140624061910 1403590760 365.58334 20140624061920 1403590770 365.61667 20140624061930 1403590780 365.66666 20140624061940 1403590790 365.71664 20140624061950 1403590800 365.78336 20140624062000 1403590810 365.83334 20140624062010 1403590820 365.9 20140624062020 1403590830 365.93335 20140624062030 1403590840 365.96667 20140624062040 1403590850 366.0167 20140624062050 1403590860 366.06665 20140624062100 1403590870 366.13333 20140624062110 1403590880 366.18335 20140624062120 1403590890 366.2333 20140624062130 1403590900 366.2333 20140624062140 1403590910 366.16666 20140624062150 1403590920 366.11667 20140624062200 1403590930 366.08334 20140624062210 1403590940 366.03333 20140624062220 1403590950 365.9833 20140624062230 1403590960 365.90002 20140624062240 1403590970 365.81665 20140624062250 1403590980 365.75 20140624062300 1403590990 365.68335 20140624062310 1403591000 365.65 20140624062320 1403591010 365.56665 20140624062330 1403591020 365.4833 20140624062340 1403591030 365.4 20140624062350 1403591040 365.28333 20140624062400 1403591050 365.11667 20140624062410 1403591060 364.94998 20140624062420 1403591070 364.80002 20140624062430 1403591080 364.68332 20140624062440 1403591090 364.58334 20140624062450 1403591100 364.45004 20140624062500 1403591110 364.31665 20140624062510 1403591120 364.18332 20140624062520 1403591130 364.08334 20140624062530 1403591140 364.03336 20140624062540 1403591150 364.0167 20140624062550 1403591160 364.0167 20140624062600 1403591170 364.0167 20140624062610 1403591180 364.03333 20140624062620 1403591190 364.05002 20140624062630 1403591200 364.03336 20140624062640 1403591210 364.0167 20140624062650 1403591220 364.0167 20140624062700 1403591230 364.06665 20140624062710 1403591240 364.06665 20140624062720 1403591250 364.04996 20140624062730 1403591260 364.0167 20140624062740 1403591270 364.0167 20140624062750 1403591280 364.04996 20140624062800 1403591290 364.04996 20140624062810 1403591300 364.08328 20140624062820 1403591310 364.15 20140624062830 1403591320 364.21667 20140624062840 1403591330 364.26663 20140624062850 1403591340 364.31665 20140624062900 1403591350 364.4 20140624062910 1403591360 364.4833 20140624062920 1403591370 364.51663 20140624062930 1403591380 364.54996 20140624062940 1403591390 364.58334 20140624062950 1403591400 364.6 20140624063000 1403591410 364.65 20140624063010 1403591420 364.71667 20140624063020 1403591430 364.83334 20140624063030 1403591440 364.93335 20140624063040 1403591450 364.96667 20140624063050 1403591460 365.0 20140624063100 1403591470 365.0167 20140624063110 1403591480 365.06665 20140624063120 1403591490 365.09998 20140624063130 1403591500 365.15 20140624063140 1403591510 365.25 20140624063150 1403591520 365.35 20140624063200 1403591530 365.44998 20140624063210 1403591540 365.48337 20140624063220 1403591550 365.53333 20140624063230 1403591560 365.63333 20140624063240 1403591570 365.71667 20140624063250 1403591580 365.7667 20140624063300 1403591590 365.7667 20140624063310 1403591600 365.81665 20140624063320 1403591610 365.85 20140624063330 1403591620 365.84998 20140624063340 1403591630 365.81668 20140624063350 1403591640 365.80002 20140624063400 1403591650 365.83328 20140624063410 1403591660 365.81665 20140624063420 1403591670 365.78333 20140624063430 1403591680 365.75 20140624063440 1403591690 365.7833 20140624063450 1403591700 365.79996 20140624063500 1403591710 365.81665 20140624063510 1403591720 365.85 20140624063520 1403591730 365.8833 20140624063530 1403591740 365.86667 20140624063540 1403591750 365.80002 20140624063550 1403591760 365.69998 20140624063600 1403591770 365.58334 20140624063610 1403591780 365.5 20140624063620 1403591790 365.43335 20140624063630 1403591800 365.4 20140624063640 1403591810 365.33334 20140624063650 1403591820 365.30002 20140624063700 1403591830 365.2333 20140624063710 1403591840 365.11667 20140624063720 1403591850 365.03333 20140624063730 1403591860 365.0167 20140624063740 1403591870 365.06665 20140624063750 1403591880 365.1 20140624063800 1403591890 365.13333 20140624063810 1403591900 365.21664 20140624063820 1403591910 365.2833 20140624063830 1403591920 365.30002 20140624063840 1403591930 365.30002 20140624063850 1403591940 365.31668 20140624063900 1403591950 365.36667 20140624063910 1403591960 365.38333 20140624063920 1403591970 365.38333 20140624063930 1403591980 365.4 20140624063940 1403591990 365.41666 20140624063950 1403592000 365.44998 20140624064000 1403592010 365.46667 20140624064010 1403592020 365.5 20140624064020 1403592030 365.56665 20140624064030 1403592040 365.6333 20140624064040 1403592050 365.69998 20140624064050 1403592060 365.78333 20140624064100 1403592070 365.8667 20140624064110 1403592080 365.9 20140624064120 1403592090 365.93335 20140624064130 1403592100 365.93332 20140624064140 1403592110 365.93335 20140624064150 1403592120 365.90002 20140624064200 1403592130 365.86667 20140624064210 1403592140 365.83337 20140624064220 1403592150 365.78333 20140624064230 1403592160 365.73337 20140624064240 1403592170 365.69998 20140624064250 1403592180 365.63333 20140624064300 1403592190 365.55002 20140624064310 1403592200 365.46667 20140624064320 1403592210 365.35 20140624064330 1403592220 365.2333 20140624064340 1403592230 365.09998 20140624064350 1403592240 365.0167 20140624064400 1403592250 364.93335 20140624064410 1403592260 364.86667 20140624064420 1403592270 364.80002 20140624064430 1403592280 364.71667 20140624064440 1403592290 364.65 20140624064450 1403592300 364.6 20140624064500 1403592310 364.58334 20140624064510 1403592320 364.55002 20140624064520 1403592330 364.53333 20140624064530 1403592340 364.56668 20140624064540 1403592350 364.6 20140624064550 1403592360 364.63333 20140624064600 1403592370 364.70004 20140624064610 1403592380 364.78336 20140624064620 1403592390 364.88333 20140624064630 1403592400 365.0 20140624064640 1403592410 365.08334 20140624064650 1403592420 365.19998 20140624064700 1403592430 365.28333 20140624064710 1403592440 365.40002 20140624064720 1403592450 365.48337 20140624064730 1403592460 365.5167 20140624064740 1403592470 365.56665 20140624064750 1403592480 365.58334 20140624064800 1403592490 365.58334 20140624064810 1403592500 365.54996 20140624064820 1403592510 365.55002 20140624064830 1403592520 365.54996 20140624064840 1403592530 365.53333 20140624064850 1403592540 365.53333 20140624064900 1403592550 365.55002 20140624064910 1403592560 365.55002 20140624064920 1403592570 365.5 20140624064930 1403592580 365.5 20140624064940 1403592590 365.55002 20140624064950 1403592600 365.56665 20140624065000 1403592610 365.59998 20140624065010 1403592620 365.66666 20140624065020 1403592630 365.7667 20140624065030 1403592640 365.85 20140624065040 1403592650 365.9 20140624065050 1403592660 366.0 20140624065100 1403592670 366.1 20140624065110 1403592680 366.19998 20140624065120 1403592690 366.31668 20140624065130 1403592700 366.4 20140624065140 1403592710 366.44998 20140624065150 1403592720 366.46664 20140624065200 1403592730 366.44998 20140624065210 1403592740 366.46667 20140624065220 1403592750 366.43332 20140624065230 1403592760 366.41666 20140624065240 1403592770 366.41666 20140624065250 1403592780 366.3667 20140624065300 1403592790 366.29996 20140624065310 1403592800 366.21667 20140624065320 1403592810 366.19998 20140624065330 1403592820 366.18335 20140624065340 1403592830 366.16666 20140624065350 1403592840 366.15 20140624065400 1403592850 366.11667 20140624065410 1403592860 366.06668 20140624065420 1403592870 366.0 20140624065430 1403592880 365.95004 20140624065440 1403592890 365.93335 20140624065450 1403592900 366.0 20140624065500 1403592910 366.09998 20140624065510 1403592920 366.19998 20140624065520 1403592930 366.30002 20140624065530 1403592940 366.40002 20140624065540 1403592950 366.5 20140624065550 1403592960 366.58334 20140624065600 1403592970 366.71667 20140624065610 1403592980 366.88333 20140624065620 1403592990 367.05005 20140624065630 1403593000 367.20004 20140624065640 1403593010 367.30002 20140624065650 1403593020 367.3833 20140624065700 1403593030 367.44998 20140624065710 1403593040 367.43335 20140624065720 1403593050 367.3833 20140624065730 1403593060 367.3666 20140624065740 1403593070 367.38333 20140624065750 1403593080 367.3667 20140624065800 1403593090 367.2667 20140624065810 1403593100 367.18335 20140624065820 1403593110 367.11667 20140624065830 1403593120 367.0167 20140624065840 1403593130 366.86667 20140624065850 1403593140 366.71664 20140624065900 1403593150 366.59998 20140624065910 1403593160 366.48337 20140624065920 1403593170 366.36667 20140624065930 1403593180 366.25 20140624065940 1403593190 366.16666 20140624065950 1403593200 366.08334 20140624070000 1403593210 365.98337 20140624070010 1403593220 365.91666 20140624070020 1403593230 365.86667 20140624070030 1403593240 365.81668 20140624070040 1403593250 365.81668 20140624070050 1403593260 365.85 20140624070100 1403593270 365.91666 20140624070110 1403593280 366.03333 20140624070120 1403593290 366.11667 20140624070130 1403593300 366.19998 20140624070140 1403593310 366.28333 20140624070150 1403593320 366.40002 20140624070200 1403593330 366.53333 20140624070210 1403593340 366.6333 20140624070220 1403593350 366.78333 20140624070230 1403593360 366.94998 20140624070240 1403593370 367.09998 20140624070250 1403593380 367.2167 20140624070300 1403593390 367.33334 20140624070310 1403593400 367.44998 20140624070320 1403593410 367.53333 20140624070330 1403593420 367.59998 20140624070340 1403593430 367.65 20140624070350 1403593440 367.68332 20140624070400 1403593450 367.68335 20140624070410 1403593460 367.66666 20140624070420 1403593470 367.65002 20140624070430 1403593480 367.68332 20140624070440 1403593490 367.7333 20140624070450 1403593500 367.80002 20140624070500 1403593510 367.88333 20140624070510 1403593520 367.96667 20140624070520 1403593530 368.08334 20140624070530 1403593540 368.1333 20140624070540 1403593550 368.16666 20140624070550 1403593560 368.18332 20140624070600 1403593570 368.21667 20140624070610 1403593580 368.28333 20140624070620 1403593590 368.28336 20140624070630 1403593600 368.2667 20140624070640 1403593610 368.28333 20140624070650 1403593620 368.35 20140624070700 1403593630 368.36667 20140624070710 1403593640 368.36667 20140624070720 1403593650 368.4 20140624070730 1403593660 368.43335 20140624070740 1403593670 368.44998 20140624070750 1403593680 368.4 20140624070800 1403593690 368.4 20140624070810 1403593700 368.4 20140624070820 1403593710 368.36667 20140624070830 1403593720 368.34998 20140624070840 1403593730 368.30002 20140624070850 1403593740 368.26663 20140624070900 1403593750 368.18332 20140624070910 1403593760 368.03333 20140624070920 1403593770 367.88333 20140624070930 1403593780 367.71667 20140624070940 1403593790 367.53333 20140624070950 1403593800 367.33334 20140624071000 1403593810 367.13333 20140624071010 1403593820 366.94998 20140624071020 1403593830 366.80002 20140624071030 1403593840 366.66666 20140624071040 1403593850 366.55002 20140624071050 1403593860 366.41666 20140624071100 1403593870 366.33334 20140624071110 1403593880 366.2667 20140624071120 1403593890 366.18335 20140624071130 1403593900 366.1 20140624071140 1403593910 366.03333 20140624071150 1403593920 365.96667 20140624071200 1403593930 365.90002 20140624071210 1403593940 365.81668 20140624071220 1403593950 365.7333 20140624071230 1403593960 365.66666 20140624071240 1403593970 365.58334 20140624071250 1403593980 365.55002 20140624071300 1403593990 365.5 20140624071310 1403594000 365.46667 20140624071320 1403594010 365.48337 20140624071330 1403594020 365.5167 20140624071340 1403594030 365.58334 20140624071350 1403594040 365.65 20140624071400 1403594050 365.7333 20140624071410 1403594060 365.85 20140624071420 1403594070 365.94998 20140624071430 1403594080 366.03333 20140624071440 1403594090 366.1333 20140624071450 1403594100 366.2333 20140624071500 1403594110 366.33334 20140624071510 1403594120 366.44998 20140624071520 1403594130 366.56665 20140624071530 1403594140 366.65002 20140624071540 1403594150 366.71667 20140624071550 1403594160 366.85 20140624071600 1403594170 367.0167 20140624071610 1403594180 367.1333 20140624071620 1403594190 367.2333 20140624071630 1403594200 367.36667 20140624071640 1403594210 367.5 20140624071650 1403594220 367.59998 20140624071700 1403594230 367.68335 20140624071710 1403594240 367.80002 20140624071720 1403594250 367.91666 20140624071730 1403594260 368.0 20140624071740 1403594270 368.04996 20140624071750 1403594280 368.05002 20140624071800 1403594290 368.0 20140624071810 1403594300 367.91666 20140624071820 1403594310 367.81668 20140624071830 1403594320 367.7333 20140624071840 1403594330 367.65 20140624071850 1403594340 367.55002 20140624071900 1403594350 367.4833 20140624071910 1403594360 367.45004 20140624071920 1403594370 367.41666 20140624071930 1403594380 367.35 20140624071940 1403594390 367.26663 20140624071950 1403594400 367.16666 20140624072000 1403594410 367.05002 20140624072010 1403594420 366.88333 20140624072020 1403594430 366.7333 20140624072030 1403594440 366.61667 20140624072040 1403594450 366.5167 20140624072050 1403594460 366.44998 20140624072100 1403594470 366.36667 20140624072110 1403594480 366.30002 20140624072120 1403594490 366.2333 20140624072130 1403594500 366.19998 20140624072140 1403594510 366.15 20140624072150 1403594520 366.1 20140624072200 1403594530 366.08334 20140624072210 1403594540 366.08334 20140624072220 1403594550 366.08334 20140624072230 1403594560 366.09998 20140624072240 1403594570 366.15 20140624072250 1403594580 366.21667 20140624072300 1403594590 366.2667 20140624072310 1403594600 366.31665 20140624072320 1403594610 366.38333 20140624072330 1403594620 366.44998 20140624072340 1403594630 366.53333 20140624072350 1403594640 366.6 20140624072400 1403594650 366.70004 20140624072410 1403594660 366.83334 20140624072420 1403594670 366.9833 20140624072430 1403594680 367.08334 20140624072440 1403594690 367.16666 20140624072450 1403594700 367.25 20140624072500 1403594710 367.33334 20140624072510 1403594720 367.41666 20140624072520 1403594730 367.44998 20140624072530 1403594740 367.4833 20140624072540 1403594750 367.5 20140624072550 1403594760 367.5 20140624072600 1403594770 367.5 20140624072610 1403594780 367.46667 20140624072620 1403594790 367.5 20140624072630 1403594800 367.55002 20140624072640 1403594810 367.63333 20140624072650 1403594820 367.70004 20140624072700 1403594830 367.69998 20140624072710 1403594840 367.69998 20140624072720 1403594850 367.66666 20140624072730 1403594860 367.65 20140624072740 1403594870 367.6 20140624072750 1403594880 367.56665 20140624072800 1403594890 367.56665 20140624072810 1403594900 367.6 20140624072820 1403594910 367.6 20140624072830 1403594920 367.6 20140624072840 1403594930 367.6 20140624072850 1403594940 367.63333 20140624072900 1403594950 367.69998 20140624072910 1403594960 367.75 20140624072920 1403594970 367.86667 20140624072930 1403594980 367.96667 20140624072940 1403594990 368.06665 20140624072950 1403595000 368.16666 20140624073000 1403595010 368.25 20140624073010 1403595020 368.35 20140624073020 1403595030 368.41666 20140624073030 1403595040 368.5 20140624073040 1403595050 368.58334 20140624073050 1403595060 368.63333 20140624073100 1403595070 368.69998 20140624073110 1403595080 368.71664 20140624073120 1403595090 368.7333 20140624073130 1403595100 368.75 20140624073140 1403595110 368.7667 20140624073150 1403595120 368.7667 20140624073200 1403595130 368.69998 20140624073210 1403595140 368.6 20140624073220 1403595150 368.5 20140624073230 1403595160 368.3667 20140624073240 1403595170 368.21667 20140624073250 1403595180 368.08334 20140624073300 1403595190 367.96667 20140624073310 1403595200 367.88333 20140624073320 1403595210 367.75 20140624073330 1403595220 367.59998 20140624073340 1403595230 367.4833 20140624073350 1403595240 367.3667 20140624073400 1403595250 367.25 20140624073410 1403595260 367.16666 20140624073420 1403595270 367.08334 20140624073430 1403595280 367.06668 20140624073440 1403595290 367.06665 20140624073450 1403595300 367.08334 20140624073500 1403595310 367.15 20140624073510 1403595320 367.2333 20140624073520 1403595330 367.36667 20140624073530 1403595340 367.46667 20140624073540 1403595350 367.58328 20140624073550 1403595360 367.71664 20140624073600 1403595370 367.83334 20140624073610 1403595380 367.94998 20140624073620 1403595390 368.08334 20140624073630 1403595400 368.23337 20140624073640 1403595410 368.34998 20140624073650 1403595420 368.44998 20140624073700 1403595430 368.5167 20140624073710 1403595440 368.56665 20140624073720 1403595450 368.58334 20140624073730 1403595460 368.61667 20140624073740 1403595470 368.61667 20140624073750 1403595480 368.63333 20140624073800 1403595490 368.65002 20140624073810 1403595500 368.66666 20140624073820 1403595510 368.73337 20140624073830 1403595520 368.73337 20140624073840 1403595530 368.71667 20140624073850 1403595540 368.68335 20140624073900 1403595550 368.63333 20140624073910 1403595560 368.58334 20140624073920 1403595570 368.48337 20140624073930 1403595580 368.43335 20140624073940 1403595590 368.43335 20140624073950 1403595600 368.4 20140624074000 1403595610 368.40002 20140624074010 1403595620 368.4 20140624074020 1403595630 368.38333 20140624074030 1403595640 368.40002 20140624074040 1403595650 368.41666 20140624074050 1403595660 368.4833 20140624074100 1403595670 368.54996 20140624074110 1403595680 368.58334 20140624074120 1403595690 368.63333 20140624074130 1403595700 368.66666 20140624074140 1403595710 368.75 20140624074150 1403595720 368.83334 20140624074200 1403595730 368.90002 20140624074210 1403595740 368.9833 20140624074220 1403595750 369.03333 20140624074230 1403595760 369.05002 20140624074240 1403595770 369.03336 20140624074250 1403595780 369.0 20140624074300 1403595790 368.9833 20140624074310 1403595800 368.93335 20140624074320 1403595810 368.9 20140624074330 1403595820 368.86667 20140624074340 1403595830 368.80002 20140624074350 1403595840 368.7333 20140624074400 1403595850 368.68332 20140624074410 1403595860 368.63333 20140624074420 1403595870 368.58334 20140624074430 1403595880 368.5167 20140624074440 1403595890 368.43335 20140624074450 1403595900 368.33334 20140624074500 1403595910 368.19998 20140624074510 1403595920 368.11667 20140624074520 1403595930 368.05002 20140624074530 1403595940 367.96667 20140624074540 1403595950 367.94998 20140624074550 1403595960 367.94998 20140624074600 1403595970 367.98337 20140624074610 1403595980 367.9833 20140624074620 1403595990 367.94998 20140624074630 1403596000 367.9833 20140624074640 1403596010 367.9833 20140624074650 1403596020 367.96664 20140624074700 1403596030 367.96667 20140624074710 1403596040 368.0 20140624074720 1403596050 368.06665 20140624074730 1403596060 368.04996 20140624074740 1403596070 368.03333 20140624074750 1403596080 368.0167 20140624074800 1403596090 367.94998 20140624074810 1403596100 367.88333 20140624074820 1403596110 367.81668 20140624074830 1403596120 367.78333 20140624074840 1403596130 367.73337 20140624074850 1403596140 367.65 20140624074900 1403596150 367.55002 20140624074910 1403596160 367.46664 20140624074920 1403596170 367.43335 20140624074930 1403596180 367.41666 20140624074940 1403596190 367.4 20140624074950 1403596200 367.43335 20140624075000 1403596210 367.5167 20140624075010 1403596220 367.56665 20140624075020 1403596230 367.53333 20140624075030 1403596240 367.53333 20140624075040 1403596250 367.53333 20140624075050 1403596260 367.56665 20140624075100 1403596270 367.6 20140624075110 1403596280 367.6 20140624075120 1403596290 367.63333 20140624075130 1403596300 367.65 20140624075140 1403596310 367.66666 20140624075150 1403596320 367.69998 20140624075200 1403596330 367.71667 20140624075210 1403596340 367.78336 20140624075220 1403596350 367.88333 20140624075230 1403596360 368.0167 20140624075240 1403596370 368.19998 20140624075250 1403596380 368.31668 20140624075300 1403596390 368.43332 20140624075310 1403596400 368.56665 20140624075320 1403596410 368.69998 20140624075330 1403596420 368.80002 20140624075340 1403596430 368.85 20140624075350 1403596440 368.88333 20140624075400 1403596450 368.88333 20140624075410 1403596460 368.86667 20140624075420 1403596470 368.83334 20140624075430 1403596480 368.81668 20140624075440 1403596490 368.85 20140624075450 1403596500 368.91666 20140624075500 1403596510 369.0 20140624075510 1403596520 369.09998 20140624075520 1403596530 369.19998 20140624075530 1403596540 369.30002 20140624075540 1403596550 369.40002 20140624075550 1403596560 369.55002 20140624075600 1403596570 369.71664 20140624075610 1403596580 369.86667 20140624075620 1403596590 370.0167 20140624075630 1403596600 370.11667 20140624075640 1403596610 370.19998 20140624075650 1403596620 370.2667 20140624075700 1403596630 370.35 20140624075710 1403596640 370.43335 20140624075720 1403596650 370.5 20140624075730 1403596660 370.56668 20140624075740 1403596670 370.65 20140624075750 1403596680 370.68332 20140624075800 1403596690 370.68335 20140624075810 1403596700 370.68335 20140624075820 1403596710 370.73337 20140624075830 1403596720 370.80002 20140624075840 1403596730 370.83334 20140624075850 1403596740 370.88333 20140624075900 1403596750 370.93332 20140624075910 1403596760 370.94998 20140624075920 1403596770 370.88333 20140624075930 1403596780 370.83334 20140624075940 1403596790 370.7667 20140624075950 1403596800 370.69998 20140624080000 1403596810 370.63333 20140624080010 1403596820 370.58334 20140624080020 1403596830 370.55002 20140624080030 1403596840 370.46667 20140624080040 1403596850 370.41666 20140624080050 1403596860 370.40002 20140624080100 1403596870 370.38333 20140624080110 1403596880 370.33334 20140624080120 1403596890 370.28336 20140624080130 1403596900 370.29996 20140624080140 1403596910 370.28333 20140624080150 1403596920 370.19998 20140624080200 1403596930 370.13333 20140624080210 1403596940 370.08334 20140624080220 1403596950 370.05002 20140624080230 1403596960 369.9833 20140624080240 1403596970 369.95004 20140624080250 1403596980 369.95004 20140624080300 1403596990 369.91666 20140624080310 1403597000 369.90002 20140624080320 1403597010 369.88333 20140624080330 1403597020 369.8667 20140624080340 1403597030 369.83334 20140624080350 1403597040 369.83334 20140624080400 1403597050 369.83334 20140624080410 1403597060 369.81665 20140624080420 1403597070 369.81665 20140624080430 1403597080 369.80002 20140624080440 1403597090 369.80002 20140624080450 1403597100 369.78333 20140624080500 1403597110 369.80002 20140624080510 1403597120 369.83334 20140624080520 1403597130 369.85 20140624080530 1403597140 369.85 20140624080540 1403597150 369.86667 20140624080550 1403597160 369.9 20140624080600 1403597170 369.96667 20140624080610 1403597180 370.0 20140624080620 1403597190 370.0167 20140624080630 1403597200 370.08334 20140624080640 1403597210 370.13333 20140624080650 1403597220 370.13333 20140624080700 1403597230 370.1333 20140624080710 1403597240 370.18332 20140624080720 1403597250 370.28333 20140624080730 1403597260 370.33334 20140624080740 1403597270 370.35 20140624080750 1403597280 370.38333 20140624080800 1403597290 370.38333 20140624080810 1403597300 370.38333 20140624080820 1403597310 370.31668 20140624080830 1403597320 370.31665 20140624080840 1403597330 370.31665 20140624080850 1403597340 370.29996 20140624080900 1403597350 370.2667 20140624080910 1403597360 370.21664 20140624080920 1403597370 370.16663 20140624080930 1403597380 370.1 20140624080940 1403597390 370.0167 20140624080950 1403597400 369.94998 20140624081000 1403597410 369.93335 20140624081010 1403597420 369.91666 20140624081020 1403597430 369.9 20140624081030 1403597440 369.8833 20140624081040 1403597450 369.90002 20140624081050 1403597460 369.90002 20140624081100 1403597470 369.8833 20140624081110 1403597480 369.83334 20140624081120 1403597490 369.80002 20140624081130 1403597500 369.7333 20140624081140 1403597510 369.6333 20140624081150 1403597520 369.55002 20140624081200 1403597530 369.46667 20140624081210 1403597540 369.4 20140624081220 1403597550 369.36667 20140624081230 1403597560 369.33334 20140624081240 1403597570 369.34998 20140624081250 1403597580 369.33334 20140624081300 1403597590 369.30002 20140624081310 1403597600 369.30002 20140624081320 1403597610 369.28333 20140624081330 1403597620 369.2667 20140624081340 1403597630 369.21667 20140624081350 1403597640 369.19998 20140624081400 1403597650 369.13333 20140624081410 1403597660 369.03333 20140624081420 1403597670 368.93332 20140624081430 1403597680 368.9 20140624081440 1403597690 368.91666 20140624081450 1403597700 368.91666 20140624081500 1403597710 368.95004 20140624081510 1403597720 369.03333 20140624081520 1403597730 369.1 20140624081530 1403597740 369.15 20140624081540 1403597750 369.15 20140624081550 1403597760 369.16666 20140624081600 1403597770 369.21667 20140624081610 1403597780 369.25 20140624081620 1403597790 369.33334 20140624081630 1403597800 369.38333 20140624081640 1403597810 369.43335 20140624081650 1403597820 369.51663 20140624081700 1403597830 369.61667 20140624081710 1403597840 369.68332 20140624081720 1403597850 369.66666 20140624081730 1403597860 369.6333 20140624081740 1403597870 369.61667 20140624081750 1403597880 369.53333 20140624081800 1403597890 369.38333 20140624081810 1403597900 369.25 20140624081820 1403597910 369.16666 20140624081830 1403597920 369.11667 20140624081840 1403597930 369.03333 20140624081850 1403597940 368.9833 20140624081900 1403597950 368.96667 20140624081910 1403597960 368.96667 20140624081920 1403597970 368.96667 20140624081930 1403597980 368.91666 20140624081940 1403597990 368.90002 20140624081950 1403598000 368.86667 20140624082000 1403598020 368.83334 20140624082020 1403598030 368.81668 20140624082030 1403598040 368.85 20140624082040 1403598050 368.88333 20140624082050 1403598060 368.94998 20140624082100 1403598070 369.0 20140624082110 1403598080 369.0167 20140624082120 1403598090 369.08334 20140624082130 1403598100 369.18335 20140624082140 1403598110 369.33334 20140624082150 1403598120 369.4833 20140624082200 1403598130 369.63333 20140624082210 1403598140 369.80002 20140624082220 1403598150 369.94998 20140624082230 1403598160 370.03336 20140624082240 1403598170 370.09998 20140624082250 1403598180 370.16663 20140624082300 1403598190 370.25 20140624082310 1403598200 370.33334 20140624082320 1403598210 370.35 20140624082330 1403598220 370.4 20140624082340 1403598230 370.43335 20140624082350 1403598240 370.5 20140624082400 1403598250 370.58334 20140624082410 1403598260 370.63333 20140624082420 1403598270 370.69998 20140624082430 1403598280 370.75 20140624082440 1403598290 370.80002 20140624082450 1403598300 370.81665 20140624082500 1403598310 370.80002 20140624082510 1403598320 370.81665 20140624082520 1403598330 370.80002 20140624082530 1403598340 370.78333 20140624082540 1403598350 370.75 20140624082550 1403598360 370.69998 20140624082600 1403598370 370.6333 20140624082610 1403598380 370.55002 20140624082620 1403598390 370.5 20140624082630 1403598400 370.44998 20140624082640 1403598410 370.38333 20140624082650 1403598420 370.33334 20140624082700 1403598430 370.31665 20140624082710 1403598440 370.30002 20140624082720 1403598450 370.30002 20140624082730 1403598460 370.31665 20140624082740 1403598470 370.3667 20140624082750 1403598480 370.43335 20140624082800 1403598490 370.5 20140624082810 1403598500 370.55002 20140624082820 1403598510 370.58334 20140624082830 1403598520 370.58334 20140624082840 1403598530 370.55002 20140624082850 1403598540 370.5167 20140624082900 1403598550 370.44998 20140624082910 1403598560 370.41666 20140624082920 1403598570 370.43335 20140624082930 1403598580 370.43332 20140624082940 1403598590 370.44998 20140624082950 1403598600 370.45004 20140624083000 1403598610 370.46667 20140624083010 1403598620 370.4833 20140624083020 1403598630 370.46667 20140624083030 1403598640 370.5 20140624083040 1403598650 370.5167 20140624083050 1403598660 370.55002 20140624083100 1403598670 370.58334 20140624083110 1403598680 370.65 20140624083120 1403598690 370.7333 20140624083130 1403598700 370.80002 20140624083140 1403598710 370.85 20140624083150 1403598720 370.91666 20140624083200 1403598730 371.01663 20140624083210 1403598740 371.08334 20140624083220 1403598750 371.1 20140624083230 1403598760 371.11667 20140624083240 1403598770 371.16666 20140624083250 1403598780 371.18332 20140624083300 1403598790 371.16666 20140624083310 1403598800 371.16666 20140624083320 1403598810 371.21667 20140624083330 1403598820 371.23337 20140624083340 1403598830 371.25 20140624083350 1403598840 371.28333 20140624083400 1403598850 371.34998 20140624083410 1403598860 371.41666 20140624083420 1403598870 371.48337 20140624083430 1403598880 371.59998 20140624083440 1403598890 371.75 20140624083450 1403598900 371.85 20140624083500 1403598910 371.93335 20140624083510 1403598920 372.01663 20140624083520 1403598930 372.15002 20140624083530 1403598940 372.26663 20140624083540 1403598950 372.36667 20140624083550 1403598960 372.46667 20140624083600 1403598970 372.56668 20140624083610 1403598980 372.66666 20140624083620 1403598990 372.71667 20140624083630 1403599000 372.7667 20140624083640 1403599010 372.78336 20140624083650 1403599020 372.83334 20140624083700 1403599030 372.86667 20140624083710 1403599040 372.83334 20140624083720 1403599050 372.78333 20140624083730 1403599060 372.75 20140624083740 1403599070 372.69998 20140624083750 1403599080 372.6 20140624083800 1403599090 372.4833 20140624083810 1403599100 372.36667 20140624083820 1403599110 372.2333 20140624083830 1403599120 372.05002 20140624083840 1403599130 371.9 20140624083850 1403599140 371.76663 20140624083900 1403599150 371.6333 20140624083910 1403599160 371.5167 20140624083920 1403599170 371.36667 20140624083930 1403599180 371.2333 20140624083940 1403599190 371.08334 20140624083950 1403599200 370.9833 20140624084000 1403599210 370.86667 20140624084010 1403599220 370.80002 20140624084020 1403599230 370.7667 20140624084030 1403599240 370.71667 20140624084040 1403599250 370.66663 20140624084050 1403599260 370.61667 20140624084100 1403599270 370.58334 20140624084110 1403599280 370.53333 20140624084120 1403599290 370.53333 20140624084130 1403599300 370.58334 20140624084140 1403599310 370.66666 20140624084150 1403599320 370.7333 20140624084200 1403599330 370.83334 20140624084210 1403599340 370.96667 20140624084220 1403599350 371.06665 20140624084230 1403599360 371.15002 20140624084240 1403599370 371.21667 20140624084250 1403599380 371.28333 20140624084300 1403599390 371.35 20140624084310 1403599400 371.41666 20140624084320 1403599410 371.51663 20140624084330 1403599420 371.6333 20140624084340 1403599430 371.71667 20140624084350 1403599440 371.78333 20140624084400 1403599450 371.81665 20140624084410 1403599460 371.83334 20140624084420 1403599470 371.80002 20140624084430 1403599480 371.75 20140624084440 1403599490 371.69998 20140624084450 1403599500 371.65 20140624084500 1403599510 371.61667 20140624084510 1403599520 371.55002 20140624084520 1403599530 371.4833 20140624084530 1403599540 371.41666 20140624084540 1403599550 371.4 20140624084550 1403599560 371.36667 20140624084600 1403599570 371.31665 20140624084610 1403599580 371.2667 20140624084620 1403599590 371.21664 20140624084630 1403599600 371.18332 20140624084640 1403599610 371.15 20140624084650 1403599620 371.1167 20140624084700 1403599630 371.08334 20140624084710 1403599640 371.03333 20140624084720 1403599650 371.0 20140624084730 1403599660 370.93335 20140624084740 1403599670 370.86667 20140624084750 1403599680 370.81668 20140624084800 1403599690 370.78336 20140624084810 1403599700 370.78336 20140624084820 1403599710 370.75003 20140624084830 1403599720 370.71664 20140624084840 1403599730 370.65 20140624084850 1403599740 370.6 20140624084900 1403599750 370.55002 20140624084910 1403599760 370.4833 20140624084920 1403599770 370.44998 20140624084930 1403599780 370.43335 20140624084940 1403599790 370.43335 20140624084950 1403599800 370.43335 20140624085000 1403599810 370.43335 20140624085010 1403599820 370.46667 20140624085020 1403599830 370.4833 20140624085030 1403599840 370.46667 20140624085040 1403599850 370.44998 20140624085050 1403599860 370.43332 20140624085100 1403599870 370.43335 20140624085110 1403599880 370.44998 20140624085120 1403599890 370.4833 20140624085130 1403599900 370.58328 20140624085140 1403599910 370.68335 20140624085150 1403599920 370.7667 20140624085200 1403599930 370.85 20140624085210 1403599940 370.94998 20140624085220 1403599950 371.06665 20140624085230 1403599960 371.16666 20140624085240 1403599970 371.2333 20140624085250 1403599980 371.35 20140624085300 1403599990 371.5 20140624085310 1403600000 371.65 20140624085320 1403600010 371.78333 20140624085330 1403600020 371.91666 20140624085340 1403600030 372.09998 20140624085350 1403600040 372.2667 20140624085400 1403600050 372.41666 20140624085410 1403600060 372.5167 20140624085420 1403600070 372.61667 20140624085430 1403600080 372.73337 20140624085440 1403600090 372.83334 20140624085450 1403600100 372.9 20140624085500 1403600110 372.94998 20140624085510 1403600120 373.0 20140624085520 1403600130 373.0 20140624085530 1403600140 373.0 20140624085540 1403600150 373.0 20140624085550 1403600160 373.0 20140624085600 1403600170 372.94998 20140624085610 1403600180 372.83334 20140624085620 1403600190 372.73337 20140624085630 1403600200 372.58337 20140624085640 1403600210 372.43332 20140624085650 1403600220 372.26663 20140624085700 1403600230 372.09998 20140624085710 1403600240 371.9833 20140624085720 1403600250 371.9 20140624085730 1403600260 371.83328 20140624085740 1403600270 371.75 20140624085750 1403600280 371.71664 20140624085800 1403600290 371.7333 20140624085810 1403600300 371.7667 20140624085820 1403600310 371.80002 20140624085830 1403600320 371.85 20140624085840 1403600330 371.93335 20140624085850 1403600340 372.0 20140624085900 1403600350 372.05002 20140624085910 1403600360 372.09998 20140624085920 1403600370 372.13333 20140624085930 1403600380 372.15 20140624085940 1403600390 372.16666 20140624085950 1403600400 372.19998 20140624090000 1403600410 372.23337 20140624090010 1403600420 372.21667 20140624090020 1403600430 372.20004 20140624090030 1403600440 372.19998 20140624090040 1403600450 372.16666 20140624090050 1403600460 372.08334 20140624090100 1403600470 371.9833 20140624090110 1403600480 371.90002 20140624090120 1403600490 371.81665 20140624090130 1403600500 371.7333 20140624090140 1403600510 371.65 20140624090150 1403600520 371.6 20140624090200 1403600530 371.53333 20140624090210 1403600540 371.46667 20140624090220 1403600550 371.40002 20140624090230 1403600560 371.33334 20140624090240 1403600570 371.30002 20140624090250 1403600580 371.25 20140624090300 1403600590 371.23337 20140624090310 1403600600 371.2667 20140624090320 1403600610 371.30002 20140624090330 1403600620 371.33328 20140624090340 1403600630 371.40002 20140624090350 1403600640 371.46667 20140624090400 1403600650 371.58334 20140624090410 1403600660 371.71664 20140624090420 1403600670 371.88333 20140624090430 1403600680 372.03336 20140624090440 1403600690 372.16666 20140624090450 1403600700 372.31668 20140624090500 1403600710 372.44998 20140624090510 1403600720 372.56665 20140624090520 1403600730 372.68335 20140624090530 1403600740 372.81665 20140624090540 1403600750 372.91666 20140624090550 1403600760 373.0 20140624090600 1403600770 373.06665 20140624090610 1403600780 373.15 20140624090620 1403600790 373.19998 20140624090630 1403600800 373.23337 20140624090640 1403600810 373.2667 20140624090650 1403600820 373.31665 20140624090700 1403600830 373.31668 20140624090710 1403600840 373.28333 20140624090720 1403600850 373.25 20140624090730 1403600860 373.21664 20140624090740 1403600870 373.18335 20140624090750 1403600880 373.09998 20140624090800 1403600890 373.06665 20140624090810 1403600900 372.98337 20140624090820 1403600910 372.88333 20140624090830 1403600920 372.78333 20140624090840 1403600930 372.68335 20140624090850 1403600940 372.61667 20140624090900 1403600950 372.53333 20140624090910 1403600960 372.4833 20140624090920 1403600970 372.44998 20140624090930 1403600980 372.4 20140624090940 1403600990 372.34998 20140624090950 1403601000 372.33328 20140624091000 1403601010 372.31665 20140624091010 1403601020 372.33334 20140624091020 1403601030 372.3667 20140624091030 1403601040 372.38333 20140624091040 1403601050 372.40002 20140624091050 1403601060 372.36667 20140624091100 1403601070 372.31668 20140624091110 1403601080 372.2333 20140624091120 1403601090 372.16666 20140624091130 1403601100 372.11667 20140624091140 1403601110 372.06665 20140624091150 1403601120 372.0 20140624091200 1403601130 371.91666 20140624091210 1403601140 371.83334 20140624091220 1403601150 371.69998 20140624091230 1403601160 371.58334 20140624091240 1403601170 371.46667 20140624091250 1403601180 371.35 20140624091300 1403601190 371.2333 20140624091310 1403601200 371.09998 20140624091320 1403601210 371.0 20140624091330 1403601220 370.9 20140624091340 1403601230 370.81665 20140624091350 1403601240 370.80002 20140624091400 1403601250 370.81668 20140624091410 1403601260 370.84998 20140624091420 1403601270 370.86667 20140624091430 1403601280 370.85 20140624091440 1403601290 370.83334 20140624091450 1403601300 370.83334 20140624091500 1403601310 370.86667 20140624091510 1403601320 370.93335 20140624091520 1403601330 371.0 20140624091530 1403601340 371.09998 20140624091540 1403601350 371.19998 20140624091550 1403601360 371.25 20140624091600 1403601370 371.30002 20140624091610 1403601380 371.38333 20140624091620 1403601390 371.5 20140624091630 1403601400 371.6333 20140624091640 1403601410 371.75 20140624091650 1403601420 371.88333 20140624091700 1403601430 372.0 20140624091710 1403601440 372.03333 20140624091720 1403601450 372.05002 20140624091730 1403601460 372.05002 20140624091740 1403601470 372.11667 20140624091750 1403601480 372.15 20140624091800 1403601490 372.16666 20140624091810 1403601500 372.2333 20140624091820 1403601510 372.28333 20140624091830 1403601520 372.30002 20140624091840 1403601530 372.30002 20140624091850 1403601540 372.35 20140624091900 1403601550 372.43332 20140624091910 1403601560 372.51663 20140624091920 1403601570 372.58334 20140624091930 1403601580 372.68335 20140624091940 1403601590 372.7333 20140624091950 1403601600 372.74997 20140624092000 1403601610 372.75 20140624092010 1403601620 372.71667 20140624092020 1403601630 372.71667 20140624092030 1403601640 372.68332 20140624092040 1403601650 372.6333 20140624092050 1403601660 372.58334 20140624092100 1403601670 372.53336 20140624092110 1403601680 372.5 20140624092120 1403601690 372.46667 20140624092130 1403601700 372.48337 20140624092140 1403601710 372.5 20140624092150 1403601720 372.53333 20140624092200 1403601730 372.55002 20140624092210 1403601740 372.58334 20140624092220 1403601750 372.61667 20140624092230 1403601760 372.6333 20140624092240 1403601770 372.66666 20140624092250 1403601780 372.7333 20140624092300 1403601790 372.78333 20140624092310 1403601800 372.81668 20140624092320 1403601810 372.85 20140624092330 1403601820 372.83334 20140624092340 1403601830 372.81668 20140624092350 1403601840 372.71664 20140624092400 1403601850 372.63333 20140624092410 1403601860 372.53333 20140624092420 1403601870 372.40002 20140624092430 1403601880 372.28333 20140624092440 1403601890 372.15 20140624092450 1403601900 372.0167 20140624092500 1403601910 371.85 20140624092510 1403601920 371.71667 20140624092520 1403601930 371.59998 20140624092530 1403601940 371.5 20140624092540 1403601950 371.4 20140624092550 1403601960 371.30002 20140624092600 1403601970 371.2333 20140624092610 1403601980 371.08334 20140624092620 1403601990 370.93335 20140624092630 1403602000 370.76663 20140624092640 1403602010 370.61667 20140624092650 1403602020 370.51663 20140624092700 1403602030 370.4 20140624092710 1403602040 370.36667 20140624092720 1403602050 370.31668 20140624092730 1403602060 370.31668 20140624092740 1403602070 370.30002 20140624092750 1403602080 370.31665 20140624092800 1403602090 370.4 20140624092810 1403602100 370.46667 20140624092820 1403602110 370.6 20140624092830 1403602120 370.75 20140624092840 1403602130 370.90002 20140624092850 1403602140 371.03333 20140624092900 1403602150 371.1333 20140624092910 1403602160 371.2667 20140624092920 1403602170 371.40002 20140624092930 1403602180 371.53333 20140624092940 1403602190 371.68332 20140624092950 1403602200 371.81668 20140624093000 1403602210 371.93335 20140624093010 1403602220 372.05002 20140624093020 1403602230 372.13333 20140624093030 1403602240 372.19998 20140624093040 1403602250 372.28336 20140624093050 1403602260 372.31665 20140624093100 1403602270 372.33334 20140624093110 1403602280 372.31665 20140624093120 1403602290 372.29996 20140624093130 1403602300 372.29996 20140624093140 1403602310 372.25 20140624093150 1403602320 372.20004 20140624093200 1403602330 372.16666 20140624093210 1403602340 372.1 20140624093220 1403602350 372.01663 20140624093230 1403602360 371.91666 20140624093240 1403602370 371.85 20140624093250 1403602380 371.83334 20140624093300 1403602390 371.81668 20140624093310 1403602400 371.81668 20140624093320 1403602410 371.80002 20140624093330 1403602420 371.7333 20140624093340 1403602430 371.71667 20140624093350 1403602440 371.71664 20140624093400 1403602450 371.71667 20140624093410 1403602460 371.7333 20140624093420 1403602470 371.75 20140624093430 1403602480 371.78336 20140624093440 1403602490 371.75 20140624093450 1403602500 371.68335 20140624093500 1403602510 371.66666 20140624093510 1403602520 371.66666 20140624093520 1403602530 371.68332 20140624093530 1403602540 371.69998 20140624093540 1403602550 371.71667 20140624093550 1403602560 371.75 20140624093600 1403602570 371.75 20140624093610 1403602580 371.75 20140624093620 1403602590 371.7667 20140624093630 1403602600 371.80002 20140624093640 1403602610 371.8667 20140624093650 1403602620 371.88333 20140624093700 1403602630 371.9 20140624093710 1403602640 371.91666 20140624093720 1403602650 371.9833 20140624093730 1403602660 372.08334 20140624093740 1403602670 372.15 20140624093750 1403602680 372.25 20140624093800 1403602690 372.33334 20140624093810 1403602700 372.4 20140624093820 1403602710 372.41666 20140624093830 1403602720 372.43335 20140624093840 1403602730 372.46667 20140624093850 1403602740 372.51663 20140624093900 1403602750 372.55002 20140624093910 1403602760 372.58334 20140624093920 1403602770 372.58334 20140624093930 1403602780 372.55002 20140624093940 1403602790 372.5167 20140624093950 1403602800 372.5 20140624094000 1403602810 372.4833 20140624094010 1403602820 372.46664 20140624094020 1403602830 372.4833 20140624094030 1403602840 372.5167 20140624094040 1403602850 372.53333 20140624094050 1403602860 372.5167 20140624094100 1403602870 372.4833 20140624094110 1403602880 372.44998 20140624094120 1403602890 372.41666 20140624094130 1403602900 372.40002 20140624094140 1403602910 372.4 20140624094150 1403602920 372.3833 20140624094200 1403602930 372.36667 20140624094210 1403602940 372.31668 20140624094220 1403602950 372.28336 20140624094230 1403602960 372.25 20140624094240 1403602970 372.2333 20140624094250 1403602980 372.21667 20140624094300 1403602990 372.2333 20140624094310 1403603000 372.2667 20140624094320 1403603010 372.2667 20140624094330 1403603020 372.19998 20140624094340 1403603030 372.13333 20140624094350 1403603040 372.08334 20140624094400 1403603050 372.0167 20140624094410 1403603060 371.93335 20140624094420 1403603070 371.83334 20140624094430 1403603080 371.7667 20140624094440 1403603090 371.65002 20140624094450 1403603100 371.53333 20140624094500 1403603110 371.44998 20140624094510 1403603120 371.3667 20140624094520 1403603130 371.31665 20140624094530 1403603140 371.25 20140624094540 1403603150 371.2333 20140624094550 1403603160 371.23337 20140624094600 1403603170 371.2333 20140624094610 1403603180 371.25 20140624094620 1403603190 371.2667 20140624094630 1403603200 371.33334 20140624094640 1403603210 371.36667 20140624094650 1403603220 371.36667 20140624094700 1403603230 371.38333 20140624094710 1403603240 371.43335 20140624094720 1403603250 371.51663 20140624094730 1403603260 371.59998 20140624094740 1403603270 371.7333 20140624094750 1403603280 371.84998 20140624094800 1403603290 371.95004 20140624094810 1403603300 372.06665 20140624094820 1403603310 372.16663 20140624094830 1403603320 372.25 20140624094840 1403603330 372.33334 20140624094850 1403603340 372.44998 20140624094900 1403603350 372.54996 20140624094910 1403603360 372.63333 20140624094920 1403603370 372.70004 20140624094930 1403603380 372.78336 20140624094940 1403603390 372.81665 20140624094950 1403603400 372.85 20140624095000 1403603410 372.91666 20140624095010 1403603420 372.9833 20140624095020 1403603430 373.05002 20140624095030 1403603440 373.06668 20140624095040 1403603450 373.09998 20140624095050 1403603460 373.09998 20140624095100 1403603470 373.05002 20140624095110 1403603480 372.96667 20140624095120 1403603490 372.8833 20140624095130 1403603500 372.84998 20140624095140 1403603510 372.79996 20140624095150 1403603520 372.78333 20140624095200 1403603530 372.78336 20140624095210 1403603540 372.78333 20140624095220 1403603550 372.83334 20140624095230 1403603560 372.86667 20140624095240 1403603570 372.93335 20140624095250 1403603580 373.0 20140624095300 1403603590 373.05002 20140624095310 1403603600 373.13333 20140624095320 1403603610 373.16666 20140624095330 1403603620 373.15 20140624095340 1403603630 373.11667 20140624095350 1403603640 373.03333 20140624095400 1403603650 372.95004 20140624095410 1403603660 372.86667 20140624095420 1403603670 372.7667 20140624095430 1403603680 372.66666 20140624095440 1403603690 372.55002 20140624095450 1403603700 372.46667 20140624095500 1403603710 372.34998 20140624095510 1403603720 372.18335 20140624095520 1403603730 372.03333 20140624095530 1403603740 371.90002 20140624095540 1403603750 371.80002 20140624095550 1403603760 371.71667 20140624095600 1403603770 371.68332 20140624095610 1403603780 371.65 20140624095620 1403603790 371.59998 20140624095630 1403603800 371.6 20140624095640 1403603810 371.58334 20140624095650 1403603820 371.56665 20140624095700 1403603830 371.56665 20140624095710 1403603840 371.58334 20140624095720 1403603850 371.63333 20140624095730 1403603860 371.63333 20140624095740 1403603870 371.6 20140624095750 1403603880 371.6 20140624095800 1403603890 371.56665 20140624095810 1403603900 371.53333 20140624095820 1403603910 371.4833 20140624095830 1403603920 371.44998 20140624095840 1403603930 371.41666 20140624095850 1403603940 371.35 20140624095900 1403603950 371.28333 20140624095910 1403603960 371.25 20140624095920 1403603970 371.25 20140624095930 1403603980 371.2667 20140624095940 1403603990 371.33334 20140624095950 1403604000 371.38333 20140624100000 1403604010 371.44998 20140624100010 1403604020 371.53333 20140624100020 1403604030 371.6 20140624100030 1403604040 371.65002 20140624100040 1403604050 371.66666 20140624100050 1403604060 371.71667 20140624100100 1403604070 371.78333 20140624100110 1403604080 371.81668 20140624100120 1403604090 371.85 20140624100130 1403604100 371.91666 20140624100140 1403604110 372.0 20140624100150 1403604120 372.11667 20140624100200 1403604130 372.28333 20140624100210 1403604140 372.46667 20140624100220 1403604150 372.66666 20140624100230 1403604160 372.83334 20140624100240 1403604170 373.0167 20140624100250 1403604180 373.13333 20140624100300 1403604190 373.21664 20140624100310 1403604200 373.31665 20140624100320 1403604210 373.4 20140624100330 1403604220 373.4833 20140624100340 1403604230 373.51663 20140624100350 1403604240 373.56665 20140624100400 1403604250 373.61667 20140624100410 1403604260 373.6167 20140624100420 1403604270 373.58334 20140624100430 1403604280 373.51663 20140624100440 1403604290 373.48337 20140624100450 1403604300 373.41672 20140624100500 1403604310 373.33334 20140624100510 1403604320 373.25 20140624100520 1403604330 373.16666 20140624100530 1403604340 373.1 20140624100540 1403604350 373.06668 20140624100550 1403604360 373.05002 20140624100600 1403604370 372.9833 20140624100610 1403604380 372.88333 20140624100620 1403604390 372.78333 20140624100630 1403604400 372.68332 20140624100640 1403604410 372.56665 20140624100650 1403604420 372.46667 20140624100700 1403604430 372.4 20140624100710 1403604440 372.35 20140624100720 1403604450 372.30002 20140624100730 1403604460 372.28333 20140624100740 1403604470 372.23337 20140624100750 1403604480 372.18332 20140624100800 1403604490 372.11667 20140624100810 1403604500 372.06665 20140624100820 1403604510 372.0 20140624100830 1403604520 371.91666 20140624100840 1403604530 371.83334 20140624100850 1403604540 371.71667 20140624100900 1403604550 371.6 20140624100910 1403604560 371.46667 20140624100920 1403604570 371.35 20140624100930 1403604580 371.21667 20140624100940 1403604590 371.05002 20140624100950 1403604600 370.91666 20140624101000 1403604610 370.76663 20140624101010 1403604620 370.65 20140624101020 1403604630 370.55002 20140624101030 1403604640 370.44998 20140624101040 1403604650 370.43335 20140624101050 1403604660 370.41666 20140624101100 1403604670 370.41666 20140624101110 1403604680 370.4 20140624101120 1403604690 370.36667 20140624101130 1403604700 370.34998 20140624101140 1403604710 370.28333 20140624101150 1403604720 370.26663 20140624101200 1403604730 370.21667 20140624101210 1403604740 370.16666 20140624101220 1403604750 370.11667 20140624101230 1403604760 370.06665 20140624101240 1403604770 370.06668 20140624101250 1403604780 370.03333 20140624101300 1403604790 370.1 20140624101310 1403604800 370.21667 20140624101320 1403604810 370.31665 20140624101330 1403604820 370.44998 20140624101340 1403604830 370.56668 20140624101350 1403604840 370.69998 20140624101400 1403604850 370.76663 20140624101410 1403604860 370.80002 20140624101420 1403604870 370.88333 20140624101430 1403604880 370.94998 20140624101440 1403604890 370.9833 20140624101450 1403604900 370.96667 20140624101500 1403604910 370.9833 20140624101510 1403604920 371.0167 20140624101520 1403604930 371.03333 20140624101530 1403604940 371.03333 20140624101540 1403604950 371.05002 20140624101550 1403604960 371.09998 20140624101600 1403604970 371.13333 20140624101610 1403604980 371.11667 20140624101620 1403604990 371.1 20140624101630 1403605000 371.08334 20140624101640 1403605010 371.08334 20140624101650 1403605020 371.06665 20140624101700 1403605030 371.05002 20140624101710 1403605040 371.09998 20140624101720 1403605050 371.1333 20140624101730 1403605060 371.11667 20140624101740 1403605070 371.06665 20140624101750 1403605080 371.03333 20140624101800 1403605090 371.0167 20140624101810 1403605100 370.96664 20140624101820 1403605110 370.94998 20140624101830 1403605120 370.9833 20140624101840 1403605130 371.05002 20140624101850 1403605140 371.15 20140624101900 1403605150 371.29996 20140624101910 1403605160 371.46667 20140624101920 1403605170 371.63333 20140624101930 1403605180 371.84998 20140624101940 1403605190 372.03333 20140624101950 1403605200 372.18332 20140624102000 1403605210 372.30002 20140624102010 1403605220 372.41666 20140624102020 1403605230 372.51663 20140624102030 1403605240 372.51663 20140624102040 1403605250 372.51663 20140624102050 1403605260 372.5 20140624102100 1403605270 372.43335 20140624102110 1403605280 372.34998 20140624102120 1403605290 372.25 20140624102130 1403605300 372.18335 20140624102140 1403605310 372.11667 20140624102150 1403605320 372.0167 20140624102200 1403605330 371.90002 20140624102210 1403605340 371.78333 20140624102220 1403605350 371.66666 20140624102230 1403605360 371.5167 20140624102240 1403605370 371.34998 20140624102250 1403605380 371.19998 20140624102300 1403605390 371.05002 20140624102310 1403605400 370.86667 20140624102320 1403605410 370.66666 20140624102330 1403605420 370.46664 20140624102340 1403605430 370.28333 20140624102350 1403605440 370.08334 20140624102400 1403605450 369.88333 20140624102410 1403605460 369.69998 20140624102420 1403605470 369.55002 20140624102430 1403605480 369.43335 20140624102440 1403605490 369.35 20140624102450 1403605500 369.30002 20140624102500 1403605510 369.30002 20140624102510 1403605520 369.31668 20140624102520 1403605530 369.35 20140624102530 1403605540 369.4 20140624102540 1403605550 369.46667 20140624102550 1403605560 369.53333 20140624102600 1403605570 369.58334 20140624102610 1403605580 369.61667 20140624102620 1403605590 369.66666 20140624102630 1403605600 369.75 20140624102640 1403605610 369.83334 20140624102650 1403605620 369.86667 20140624102700 1403605630 369.91666 20140624102710 1403605640 370.0 20140624102720 1403605650 370.05002 20140624102730 1403605660 370.09998 20140624102740 1403605670 370.11667 20140624102750 1403605680 370.19998 20140624102800 1403605690 370.28336 20140624102810 1403605700 370.31665 20140624102820 1403605710 370.35 20140624102830 1403605720 370.36667 20140624102840 1403605730 370.44998 20140624102850 1403605740 370.56668 20140624102900 1403605750 370.68335 20140624102910 1403605760 370.86667 20140624102920 1403605770 371.03333 20140624102930 1403605780 371.16666 20140624102940 1403605790 371.2333 20140624102950 1403605800 371.24997 20140624103000 1403605810 371.26663 20140624103010 1403605820 371.26663 20140624103020 1403605830 371.28336 20140624103030 1403605840 371.31665 20140624103040 1403605850 371.31668 20140624103050 1403605860 371.31665 20140624103100 1403605870 371.31665 20140624103110 1403605880 371.30002 20140624103120 1403605890 371.31668 20140624103130 1403605900 371.36667 20140624103140 1403605910 371.46667 20140624103150 1403605920 371.56668 20140624103200 1403605930 371.66666 20140624103210 1403605940 371.7667 20140624103220 1403605950 371.85 20140624103230 1403605960 371.91666 20140624103240 1403605970 371.94998 20140624103250 1403605980 372.0 20140624103300 1403605990 372.08334 20140624103310 1403606000 372.15 20140624103320 1403606010 372.18332 20140624103330 1403606020 372.19998 20140624103340 1403606030 372.21667 20140624103350 1403606040 372.21664 20140624103400 1403606050 372.15 20140624103410 1403606060 372.08334 20140624103420 1403606070 372.05002 20140624103430 1403606080 372.0 20140624103440 1403606090 371.91666 20140624103450 1403606100 371.81665 20140624103500 1403606110 371.69998 20140624103510 1403606120 371.6 20140624103520 1403606130 371.46667 20140624103530 1403606140 371.31665 20140624103540 1403606150 371.18335 20140624103550 1403606160 371.1 20140624103600 1403606170 371.05002 20140624103610 1403606180 370.9833 20140624103620 1403606190 370.91666 20140624103630 1403606200 370.86667 20140624103640 1403606210 370.86667 20140624103650 1403606220 370.83334 20140624103700 1403606230 370.80002 20140624103710 1403606240 370.80002 20140624103720 1403606250 370.78336 20140624103730 1403606260 370.78333 20140624103740 1403606270 370.76663 20140624103750 1403606280 370.7333 20140624103800 1403606290 370.68335 20140624103810 1403606300 370.63333 20140624103820 1403606310 370.65 20140624103830 1403606320 370.65 20140624103840 1403606330 370.65 20140624103850 1403606340 370.65 20140624103900 1403606350 370.63333 20140624103910 1403606360 370.58334 20140624103920 1403606370 370.5 20140624103930 1403606380 370.40002 20140624103940 1403606390 370.31668 20140624103950 1403606400 370.23337 20140624104000 1403606410 370.18332 20140624104010 1403606420 370.16666 20140624104020 1403606430 370.13333 20140624104030 1403606440 370.16666 20140624104040 1403606450 370.18335 20140624104050 1403606460 370.21667 20140624104100 1403606470 370.2167 20140624104110 1403606480 370.18335 20140624104120 1403606490 370.18332 20140624104130 1403606500 370.11667 20140624104140 1403606510 370.03333 20140624104150 1403606520 369.93332 20140624104200 1403606530 369.85 20140624104210 1403606540 369.81665 20140624104220 1403606550 369.76663 20140624104230 1403606560 369.76663 20140624104240 1403606570 369.78336 20140624104250 1403606580 369.80002 20140624104300 1403606590 369.88333 20140624104310 1403606600 369.96664 20140624104320 1403606610 370.06665 20140624104330 1403606620 370.18332 20140624104340 1403606630 370.30002 20140624104350 1403606640 370.43335 20140624104400 1403606650 370.5 20140624104410 1403606660 370.58334 20140624104420 1403606670 370.68335 20140624104430 1403606680 370.7667 20140624104440 1403606690 370.9 20140624104450 1403606700 371.0 20140624104500 1403606710 371.11667 20140624104510 1403606720 371.18332 20140624104520 1403606730 371.2333 20140624104530 1403606740 371.30002 20140624104540 1403606750 371.33337 20140624104550 1403606760 371.41666 20140624104600 1403606770 371.5167 20140624104610 1403606780 371.58337 20140624104620 1403606790 371.6167 20140624104630 1403606800 371.58334 20140624104640 1403606810 371.53333 20140624104650 1403606820 371.4833 20140624104700 1403606830 371.4 20140624104710 1403606840 371.31668 20140624104720 1403606850 371.21667 20140624104730 1403606860 371.1 20140624104740 1403606870 370.94998 20140624104750 1403606880 370.7667 20140624104800 1403606890 370.58334 20140624104810 1403606900 370.41666 20140624104820 1403606910 370.2667 20140624104830 1403606920 370.11667 20140624104840 1403606930 369.96667 20140624104850 1403606940 369.81665 20140624104900 1403606950 369.71667 20140624104910 1403606960 369.65 20140624104920 1403606970 369.61667 20140624104930 1403606980 369.6 20140624104940 1403606990 369.63333 20140624104950 1403607000 369.63333 20140624105000 1403607010 369.58334 20140624105010 1403607020 369.53333 20140624105020 1403607030 369.46667 20140624105030 1403607040 369.4 20140624105040 1403607050 369.33334 20140624105050 1403607060 369.28336 20140624105100 1403607070 369.25 20140624105110 1403607080 369.16663 20140624105120 1403607090 369.06665 20140624105130 1403607100 369.0 20140624105140 1403607110 368.91666 20140624105150 1403607120 368.88333 20140624105200 1403607130 368.85 20140624105210 1403607140 368.84998 20140624105220 1403607150 368.85 20140624105230 1403607160 368.83334 20140624105240 1403607170 368.78333 20140624105250 1403607180 368.73337 20140624105300 1403607190 368.66666 20140624105310 1403607200 368.61667 20140624105320 1403607210 368.56665 20140624105330 1403607220 368.53333 20140624105340 1403607230 368.5 20140624105350 1403607240 368.43332 20140624105400 1403607250 368.3833 20140624105410 1403607260 368.33334 20140624105420 1403607270 368.30002 20140624105430 1403607280 368.28333 20140624105440 1403607290 368.31665 20140624105450 1403607300 368.35 20140624105500 1403607310 368.38333 20140624105510 1403607320 368.4 20140624105520 1403607330 368.41666 20140624105530 1403607340 368.43335 20140624105540 1403607350 368.44998 20140624105550 1403607360 368.5 20140624105600 1403607370 368.56668 20140624105610 1403607380 368.63333 20140624105620 1403607390 368.73337 20140624105630 1403607400 368.81668 20140624105640 1403607410 368.90002 20140624105650 1403607420 368.9833 20140624105700 1403607430 369.06668 20140624105710 1403607440 369.1167 20140624105720 1403607450 369.1167 20140624105730 1403607460 369.16666 20140624105740 1403607470 369.19998 20140624105750 1403607480 369.19998 20140624105800 1403607490 369.21664 20140624105810 1403607500 369.2667 20140624105820 1403607510 369.33334 20140624105830 1403607520 369.3667 20140624105840 1403607530 369.41666 20140624105850 1403607540 369.51663 20140624105900 1403607550 369.55002 20140624105910 1403607560 369.6 20140624105920 1403607570 369.69998 20140624105930 1403607580 369.75 20140624105940 1403607590 369.80002 20140624105950 1403607600 369.80002 20140624110000 1403607610 369.84998 20140624110010 1403607620 369.85 20140624110020 1403607630 369.81668 20140624110030 1403607640 369.81668 20140624110040 1403607650 369.78333 20140624110050 1403607660 369.78333 20140624110100 1403607670 369.78333 20140624110110 1403607680 369.80002 20140624110120 1403607690 369.80002 20140624110130 1403607700 369.7667 20140624110140 1403607710 369.75 20140624110150 1403607720 369.71667 20140624110200 1403607730 369.6333 20140624110210 1403607740 369.56665 20140624110220 1403607750 369.48337 20140624110230 1403607760 369.43335 20140624110240 1403607770 369.35 20140624110250 1403607780 369.2333 20140624110300 1403607790 369.13333 20140624110310 1403607800 369.01663 20140624110320 1403607810 368.93335 20140624110330 1403607820 368.85 20140624110340 1403607830 368.7667 20140624110350 1403607840 368.68335 20140624110400 1403607850 368.6 20140624110410 1403607860 368.53333 20140624110420 1403607870 368.50003 20140624110430 1403607880 368.45004 20140624110440 1403607890 368.4 20140624110450 1403607900 368.36667 20140624110500 1403607910 368.33334 20140624110510 1403607920 368.29996 20140624110520 1403607930 368.25 20140624110530 1403607940 368.21667 20140624110540 1403607950 368.2333 20140624110550 1403607960 368.23337 20140624110600 1403607970 368.2667 20140624110610 1403607980 368.33334 20140624110620 1403607990 368.38333 20140624110630 1403608000 368.44998 20140624110640 1403608010 368.53333 20140624110650 1403608020 368.6167 20140624110700 1403608030 368.70004 20140624110710 1403608040 368.7667 20140624110720 1403608050 368.81668 20140624110730 1403608060 368.9 20140624110740 1403608070 368.93335 20140624110750 1403608080 369.0167 20140624110800 1403608090 369.08334 20140624110810 1403608100 369.15 20140624110820 1403608110 369.2333 20140624110830 1403608120 369.25 20140624110840 1403608130 369.25 20140624110850 1403608140 369.26663 20140624110900 1403608150 369.31665 20140624110910 1403608160 369.36667 20140624110920 1403608170 369.43332 20140624110930 1403608180 369.5 20140624110940 1403608190 369.58334 20140624110950 1403608200 369.6333 20140624111000 1403608210 369.66666 20140624111010 1403608220 369.69998 20140624111020 1403608230 369.68335 20140624111030 1403608240 369.68332 20140624111040 1403608250 369.68335 20140624111050 1403608260 369.65 20140624111100 1403608270 369.58334 20140624111110 1403608280 369.4833 20140624111120 1403608290 369.43332 20140624111130 1403608300 369.4 20140624111140 1403608310 369.4 20140624111150 1403608320 369.43335 20140624111200 1403608330 369.44998 20140624111210 1403608340 369.44998 20140624111220 1403608350 369.41666 20140624111230 1403608360 369.41666 20140624111240 1403608370 369.4 20140624111250 1403608380 369.40002 20140624111300 1403608390 369.41666 20140624111310 1403608400 369.46664 20140624111320 1403608410 369.5 20140624111330 1403608420 369.4833 20140624111340 1403608430 369.46667 20140624111350 1403608440 369.43335 20140624111400 1403608450 369.38333 20140624111410 1403608460 369.30002 20140624111420 1403608470 369.2333 20140624111430 1403608480 369.16666 20140624111440 1403608490 369.06665 20140624111450 1403608500 368.94998 20140624111500 1403608510 368.86667 20140624111510 1403608520 368.80002 20140624111520 1403608530 368.68332 20140624111530 1403608540 368.54996 20140624111540 1403608550 368.44998 20140624111550 1403608560 368.33334 20140624111600 1403608570 368.16666 20140624111610 1403608580 367.9833 20140624111620 1403608590 367.81668 20140624111630 1403608600 367.61667 20140624111640 1403608610 367.36667 20140624111650 1403608620 367.11667 20140624111700 1403608630 366.9 20140624111710 1403608640 366.66666 20140624111720 1403608650 366.46667 20140624111730 1403608660 366.31665 20140624111740 1403608670 366.21667 20140624111750 1403608680 366.15 20140624111800 1403608690 366.08334 20140624111810 1403608700 366.08334 20140624111820 1403608710 366.1 20140624111830 1403608720 366.13333 20140624111840 1403608730 366.21667 20140624111850 1403608740 366.30002 20140624111900 1403608750 366.44998 20140624111910 1403608760 366.61667 20140624111920 1403608770 366.78333 20140624111930 1403608780 366.91666 20140624111940 1403608790 367.0 20140624111950 1403608800 367.1333 20140624112000 1403608810 367.25 20140624112010 1403608820 367.36667 20140624112020 1403608830 367.5167 20140624112030 1403608840 367.69998 20140624112040 1403608850 367.88333 20140624112050 1403608860 368.0 20140624112100 1403608870 368.13333 20140624112110 1403608880 368.2667 20140624112120 1403608890 368.36667 20140624112130 1403608900 368.44998 20140624112140 1403608910 368.53333 20140624112150 1403608920 368.61667 20140624112200 1403608930 368.66666 20140624112210 1403608940 368.68335 20140624112220 1403608950 368.69998 20140624112230 1403608960 368.69998 20140624112240 1403608970 368.69998 20140624112250 1403608980 368.68332 20140624112300 1403608990 368.59998 20140624112310 1403609000 368.53333 20140624112320 1403609010 368.46667 20140624112330 1403609020 368.38333 20140624112340 1403609030 368.31668 20140624112350 1403609040 368.23337 20140624112400 1403609050 368.19998 20140624112410 1403609060 368.08334 20140624112420 1403609070 367.93335 20140624112430 1403609080 367.83334 20140624112440 1403609090 367.75 20140624112450 1403609100 367.71667 20140624112500 1403609110 367.69998 20140624112510 1403609120 367.7333 20140624112520 1403609130 367.78333 20140624112530 1403609140 367.80002 20140624112540 1403609150 367.78333 20140624112550 1403609160 367.76663 20140624112600 1403609170 367.76663 20140624112610 1403609180 367.76663 20140624112620 1403609190 367.78333 20140624112630 1403609200 367.80002 20140624112640 1403609210 367.76663 20140624112650 1403609220 367.76663 20140624112700 1403609230 367.71667 20140624112710 1403609240 367.68332 20140624112720 1403609250 367.61667 20140624112730 1403609260 367.55002 20140624112740 1403609270 367.5 20140624112750 1403609280 367.35 20140624112800 1403609290 367.19998 20140624112810 1403609300 367.03336 20140624112820 1403609310 366.84998 20140624112830 1403609320 366.66666 20140624112840 1403609330 366.5167 20140624112850 1403609340 366.38333 20140624112900 1403609350 366.2667 20140624112910 1403609360 366.13333 20140624112920 1403609370 366.06665 20140624112930 1403609380 366.0167 20140624112940 1403609390 365.94998 20140624112950 1403609400 365.95004 20140624113000 1403609410 365.95004 20140624113010 1403609420 365.94998 20140624113020 1403609430 365.9 20140624113030 1403609440 365.83334 20140624113040 1403609450 365.81665 20140624113050 1403609460 365.79996 20140624113100 1403609470 365.79996 20140624113110 1403609480 365.85 20140624113120 1403609490 365.91666 20140624113130 1403609500 366.06665 20140624113140 1403609510 366.18335 20140624113150 1403609520 366.30002 20140624113200 1403609530 366.44998 20140624113210 1403609540 366.6 20140624113220 1403609550 366.75 20140624113230 1403609560 366.85 20140624113240 1403609570 366.93335 20140624113250 1403609580 367.0 20140624113300 1403609590 367.05002 20140624113310 1403609600 367.05002 20140624113320 1403609610 367.05002 20140624113330 1403609620 367.01663 20140624113340 1403609630 366.9833 20140624113350 1403609640 366.93332 20140624113400 1403609650 366.86667 20140624113410 1403609660 366.83334 20140624113420 1403609670 366.78333 20140624113430 1403609680 366.75 20140624113440 1403609690 366.68332 20140624113450 1403609700 366.65 20140624113500 1403609710 366.56665 20140624113510 1403609720 366.46667 20140624113520 1403609730 366.36667 20140624113530 1403609740 366.25 20140624113540 1403609750 366.16666 20140624113550 1403609760 366.1 20140624113600 1403609770 366.03333 20140624113610 1403609780 365.93335 20140624113620 1403609790 365.83334 20140624113630 1403609800 365.7667 20140624113640 1403609810 365.7333 20140624113650 1403609820 365.68335 20140624113700 1403609830 365.65 20140624113710 1403609840 365.61667 20140624113720 1403609850 365.58334 20140624113730 1403609860 365.51663 20140624113740 1403609870 365.41666 20140624113750 1403609880 365.34998 20140624113800 1403609890 365.26663 20140624113810 1403609900 365.2333 20140624113820 1403609910 365.25 20140624113830 1403609920 365.26663 20140624113840 1403609930 365.2667 20140624113850 1403609940 365.20004 20140624113900 1403609950 365.18332 20140624113910 1403609960 365.15 20140624113920 1403609970 365.08334 20140624113930 1403609980 365.03333 20140624113940 1403609990 364.9833 20140624113950 1403610000 364.91666 20140624114000 1403610010 364.85 20140624114010 1403610020 364.78336 20140624114020 1403610030 364.71667 20140624114030 1403610040 364.61667 20140624114040 1403610050 364.55002 20140624114050 1403610060 364.53336 20140624114100 1403610070 364.4833 20140624114110 1403610080 364.43335 20140624114120 1403610090 364.38333 20140624114130 1403610100 364.38333 20140624114140 1403610110 364.38333 20140624114150 1403610120 364.38333 20140624114200 1403610130 364.41666 20140624114210 1403610140 364.4833 20140624114220 1403610150 364.56668 20140624114230 1403610160 364.6 20140624114240 1403610170 364.6 20140624114250 1403610180 364.55002 20140624114300 1403610190 364.46667 20140624114310 1403610200 364.4 20140624114320 1403610210 364.31665 20140624114330 1403610220 364.23337 20140624114340 1403610230 364.20004 20140624114350 1403610240 364.19998 20140624114400 1403610250 364.21664 20140624114410 1403610260 364.18335 20140624114420 1403610270 364.16666 20140624114430 1403610280 364.21667 20140624114440 1403610290 364.28333 20140624114450 1403610300 364.35 20140624114500 1403610310 364.44998 20140624114510 1403610320 364.56665 20140624114520 1403610330 364.66666 20140624114530 1403610340 364.71667 20140624114540 1403610350 364.80002 20140624114550 1403610360 364.91663 20140624114600 1403610370 365.0 20140624114610 1403610380 365.09998 20140624114620 1403610390 365.20004 20140624114630 1403610400 365.30002 20140624114640 1403610410 365.34998 20140624114650 1403610420 365.36667 20140624114700 1403610430 365.41666 20140624114710 1403610440 365.46667 20140624114720 1403610450 365.51663 20140624114730 1403610460 365.55002 20140624114740 1403610470 365.51663 20140624114750 1403610480 365.46667 20140624114800 1403610490 365.3667 20140624114810 1403610500 365.21667 20140624114820 1403610510 365.05002 20140624114830 1403610520 364.91666 20140624114840 1403610530 364.7833 20140624114850 1403610540 364.63333 20140624114900 1403610550 364.46667 20140624114910 1403610560 364.35 20140624114920 1403610570 364.19998 20140624114930 1403610580 364.06665 20140624114940 1403610590 363.96667 20140624114950 1403610600 363.9 20140624115000 1403610610 363.85 20140624115010 1403610620 363.80002 20140624115020 1403610630 363.78333 20140624115030 1403610640 363.71667 20140624115040 1403610650 363.66666 20140624115050 1403610660 363.61667 20140624115100 1403610670 363.56665 20140624115110 1403610680 363.4833 20140624115120 1403610690 363.41666 20140624115130 1403610700 363.38333 20140624115140 1403610710 363.31668 20140624115150 1403610720 363.2333 20140624115200 1403610730 363.16666 20140624115210 1403610740 363.08334 20140624115220 1403610750 363.01663 20140624115230 1403610760 362.93332 20140624115240 1403610770 362.93335 20140624115250 1403610780 362.88333 20140624115300 1403610790 362.80002 20140624115310 1403610800 362.7333 20140624115320 1403610810 362.6167 20140624115330 1403610820 362.56668 20140624115340 1403610830 362.46667 20140624115350 1403610840 362.41666 20140624115400 1403610850 362.38333 20140624115410 1403610860 362.34998 20140624115420 1403610870 362.33334 20140624115430 1403610880 362.26663 20140624115440 1403610890 362.18332 20140624115450 1403610900 362.13333 20140624115500 1403610910 362.11667 20140624115510 1403610920 362.08334 20140624115520 1403610930 362.09998 20140624115530 1403610940 362.15 20140624115540 1403610950 362.19998 20140624115550 1403610960 362.23337 20140624115600 1403610970 362.28333 20140624115610 1403610980 362.36667 20140624115620 1403610990 362.44998 20140624115630 1403611000 362.55002 20140624115640 1403611010 362.71667 20140624115650 1403611020 362.91666 20140624115700 1403611030 363.1 20140624115710 1403611040 363.30002 20140624115720 1403611050 363.48337 20140624115730 1403611060 363.63333 20140624115740 1403611070 363.78336 20140624115750 1403611080 363.95004 20140624115800 1403611090 364.1167 20140624115810 1403611100 364.25 20140624115820 1403611110 364.36667 20140624115830 1403611120 364.46667 20140624115840 1403611130 364.55002 20140624115850 1403611140 364.6 20140624115900 1403611150 364.61667 20140624115910 1403611160 364.61667 20140624115920 1403611170 364.59998 20140624115930 1403611180 364.6 20140624115940 1403611190 364.53333 20140624115950 1403611200 364.46664 20140624120000 1403611210 364.43335 20140624120010 1403611220 364.43335 20140624120020 1403611230 364.46667 20140624120030 1403611240 364.43332 20140624120040 1403611250 364.40002 20140624120050 1403611260 364.33334 20140624120100 1403611270 364.2333 20140624120110 1403611280 364.11667 20140624120120 1403611290 363.95004 20140624120130 1403611300 363.80002 20140624120140 1403611310 363.65 20140624120150 1403611320 363.4833 20140624120200 1403611330 363.31665 20140624120210 1403611340 363.15 20140624120220 1403611350 363.0167 20140624120230 1403611360 362.88333 20140624120240 1403611370 362.7333 20140624120250 1403611380 362.61667 20140624120300 1403611390 362.5 20140624120310 1403611400 362.4 20140624120320 1403611410 362.28333 20140624120330 1403611420 362.19998 20140624120340 1403611430 362.18332 20140624120350 1403611440 362.11667 20140624120400 1403611450 362.06668 20140624120410 1403611460 361.98337 20140624120420 1403611470 361.90002 20140624120430 1403611480 361.81665 20140624120440 1403611490 361.68332 20140624120450 1403611500 361.63333 20140624120500 1403611510 361.55002 20140624120510 1403611520 361.46667 20140624120520 1403611530 361.36667 20140624120530 1403611540 361.2667 20140624120540 1403611550 361.19998 20140624120550 1403611560 361.1 20140624120600 1403611570 361.03333 20140624120610 1403611580 361.03333 20140624120620 1403611590 361.06665 20140624120630 1403611600 361.06665 20140624120640 1403611610 361.08334 20140624120650 1403611620 361.1 20140624120700 1403611630 361.11667 20140624120710 1403611640 361.13333 20140624120720 1403611650 361.18332 20140624120730 1403611660 361.31668 20140624120740 1403611670 361.40002 20140624120750 1403611680 361.46664 20140624120800 1403611690 361.5 20140624120810 1403611700 361.5 20140624120820 1403611710 361.44998 20140624120830 1403611720 361.4 20140624120840 1403611730 361.35 20140624120850 1403611740 361.28336 20140624120900 1403611750 361.21667 20140624120910 1403611760 361.1 20140624120920 1403611770 360.9833 20140624120930 1403611780 360.85 20140624120940 1403611790 360.73337 20140624120950 1403611800 360.6333 20140624121000 1403611810 360.56665 20140624121010 1403611820 360.56668 20140624121020 1403611830 360.6 20140624121030 1403611840 360.56665 20140624121040 1403611850 360.58334 20140624121050 1403611860 360.63333 20140624121100 1403611870 360.68335 20140624121110 1403611880 360.75 20140624121120 1403611890 360.83334 20140624121130 1403611900 360.94998 20140624121140 1403611910 361.03333 20140624121150 1403611920 361.09998 20140624121200 1403611930 361.19998 20140624121210 1403611940 361.28336 20140624121220 1403611950 361.35 20140624121230 1403611960 361.46667 20140624121240 1403611970 361.6 20140624121250 1403611980 361.71667 20140624121300 1403611990 361.80002 20140624121310 1403612000 361.88333 20140624121320 1403612010 361.96667 20140624121330 1403612020 362.0167 20140624121340 1403612030 362.06668 20140624121350 1403612040 362.11667 20140624121400 1403612050 362.13333 20140624121410 1403612060 362.13333 20140624121420 1403612070 362.13333 20140624121430 1403612080 362.1 20140624121440 1403612090 362.04996 20140624121450 1403612100 361.9833 20140624121500 1403612110 361.91666 20140624121510 1403612120 361.83334 20140624121520 1403612130 361.71667 20140624121530 1403612140 361.58334 20140624121540 1403612150 361.43335 20140624121550 1403612160 361.29996 20140624121600 1403612170 361.18335 20140624121610 1403612180 361.05002 20140624121620 1403612190 360.90002 20140624121630 1403612200 360.78333 20140624121640 1403612210 360.70004 20140624121650 1403612220 360.65 20140624121700 1403612230 360.6 20140624121710 1403612240 360.56665 20140624121720 1403612250 360.56665 20140624121730 1403612260 360.56665 20140624121740 1403612270 360.56668 20140624121750 1403612280 360.53333 20140624121800 1403612290 360.53333 20140624121810 1403612300 360.53333 20140624121820 1403612310 360.5 20140624121830 1403612320 360.46667 20140624121840 1403612330 360.41666 20140624121850 1403612340 360.4 20140624121900 1403612350 360.3833 20140624121910 1403612360 360.3833 20140624121920 1403612370 360.38333 20140624121930 1403612380 360.38333 20140624121940 1403612390 360.35 20140624121950 1403612400 360.28336 20140624122000 1403612410 360.19998 20140624122010 1403612420 360.13333 20140624122020 1403612430 360.06665 20140624122030 1403612440 359.9833 20140624122040 1403612450 359.88333 20140624122050 1403612460 359.78333 20140624122100 1403612470 359.65002 20140624122110 1403612480 359.5 20140624122120 1403612490 359.41663 20140624122130 1403612500 359.38333 20140624122140 1403612510 359.38333 20140624122150 1403612520 359.38333 20140624122200 1403612530 359.38333 20140624122210 1403612540 359.41666 20140624122220 1403612550 359.44998 20140624122230 1403612560 359.45004 20140624122240 1403612570 359.43332 20140624122250 1403612580 359.44998 20140624122300 1403612590 359.5 20140624122310 1403612600 359.5 20140624122320 1403612610 359.4833 20140624122330 1403612620 359.5 20140624122340 1403612630 359.53336 20140624122350 1403612640 359.53336 20140624122400 1403612650 359.58334 20140624122410 1403612660 359.68335 20140624122420 1403612670 359.75 20140624122430 1403612680 359.76663 20140624122440 1403612690 359.80002 20140624122450 1403612700 359.86667 20140624122500 1403612710 359.86667 20140624122510 1403612720 359.80002 20140624122520 1403612730 359.75 20140624122530 1403612740 359.69998 20140624122540 1403612750 359.6333 20140624122550 1403612760 359.55002 20140624122600 1403612770 359.4833 20140624122610 1403612780 359.46667 20140624122620 1403612790 359.46667 20140624122630 1403612800 359.46664 20140624122640 1403612810 359.46667 20140624122650 1403612820 359.46667 20140624122700 1403612830 359.5 20140624122710 1403612840 359.58334 20140624122720 1403612850 359.65 20140624122730 1403612860 359.71667 20140624122740 1403612870 359.81665 20140624122750 1403612880 359.93335 20140624122800 1403612890 360.06665 20140624122810 1403612900 360.15 20140624122820 1403612910 360.25 20140624122830 1403612920 360.38333 20140624122840 1403612930 360.5 20140624122850 1403612940 360.59998 20140624122900 1403612950 360.65 20140624122910 1403612960 360.71664 20140624122920 1403612970 360.78336 20140624122930 1403612980 360.83334 20140624122940 1403612990 360.85 20140624122950 1403613000 360.84998 20140624123000 1403613010 360.84998 20140624123010 1403613020 360.81665 20140624123020 1403613030 360.76663 20140624123030 1403613040 360.66663 20140624123040 1403613050 360.55002 20140624123050 1403613060 360.40002 20140624123100 1403613070 360.21667 20140624123110 1403613080 360.0 20140624123120 1403613090 359.75 20140624123130 1403613100 359.5 20140624123140 1403613110 359.25 20140624123150 1403613120 359.01663 20140624123200 1403613130 358.83334 20140624123210 1403613140 358.66666 20140624123220 1403613150 358.5 20140624123230 1403613160 358.35 20140624123240 1403613170 358.19998 20140624123250 1403613180 358.05002 20140624123300 1403613190 357.85 20140624123310 1403613200 357.63333 20140624123320 1403613210 357.43335 20140624123330 1403613220 357.2667 20140624123340 1403613230 357.15 20140624123350 1403613240 357.0167 20140624123400 1403613250 356.91666 20140624123410 1403613260 356.83334 20140624123420 1403613270 356.75 20140624123430 1403613280 356.68335 20140624123440 1403613290 356.65 20140624123450 1403613300 356.68332 20140624123500 1403613310 356.69998 20140624123510 1403613320 356.71664 20140624123520 1403613330 356.75 20140624123530 1403613340 356.75 20140624123540 1403613350 356.71664 20140624123550 1403613360 356.68332 20140624123600 1403613370 356.65002 20140624123610 1403613380 356.65002 20140624123620 1403613390 356.63333 20140624123630 1403613400 356.6 20140624123640 1403613410 356.58334 20140624123650 1403613420 356.53333 20140624123700 1403613430 356.48337 20140624123710 1403613440 356.4 20140624123720 1403613450 356.31668 20140624123730 1403613460 356.2333 20140624123740 1403613470 356.09998 20140624123750 1403613480 355.94998 20140624123800 1403613490 355.83337 20140624123810 1403613500 355.7333 20140624123820 1403613510 355.66666 20140624123830 1403613520 355.6167 20140624123840 1403613530 355.58334 20140624123850 1403613540 355.56665 20140624123900 1403613550 355.55002 20140624123910 1403613560 355.55002 20140624123920 1403613570 355.5167 20140624123930 1403613580 355.5 20140624123940 1403613590 355.4833 20140624123950 1403613600 355.5 20140624124000 1403613610 355.5 20140624124010 1403613620 355.55002 20140624124020 1403613630 355.66666 20140624124030 1403613640 355.81665 20140624124040 1403613650 356.0 20140624124050 1403613660 356.20004 20140624124100 1403613670 356.43332 20140624124110 1403613680 356.63333 20140624124120 1403613690 356.81668 20140624124130 1403613700 357.0 20140624124140 1403613710 357.21667 20140624124150 1403613720 357.41666 20140624124200 1403613730 357.6 20140624124210 1403613740 357.7667 20140624124220 1403613750 357.91666 20140624124230 1403613760 358.05002 20140624124240 1403613770 358.13333 20140624124250 1403613780 358.20004 20140624124300 1403613790 358.23337 20140624124310 1403613800 358.21667 20140624124320 1403613810 358.16663 20140624124330 1403613820 358.1167 20140624124340 1403613830 358.08334 20140624124350 1403613840 358.0 20140624124400 1403613850 357.91666 20140624124410 1403613860 357.83334 20140624124420 1403613870 357.7333 20140624124430 1403613880 357.56668 20140624124440 1403613890 357.35 20140624124450 1403613900 357.15002 20140624124500 1403613910 356.96667 20140624124510 1403613920 356.78333 20140624124520 1403613930 356.6 20140624124530 1403613940 356.41666 20140624124540 1403613950 356.25 20140624124550 1403613960 356.09998 20140624124600 1403613970 355.94998 20140624124610 1403613980 355.81665 20140624124620 1403613990 355.74997 20140624124630 1403614000 355.68332 20140624124640 1403614010 355.61667 20140624124650 1403614020 355.58334 20140624124700 1403614030 355.53333 20140624124710 1403614040 355.5 20140624124720 1403614050 355.41666 20140624124730 1403614060 355.4 20140624124740 1403614070 355.41666 20140624124750 1403614080 355.4 20140624124800 1403614090 355.36667 20140624124810 1403614100 355.33334 20140624124820 1403614110 355.33334 20140624124830 1403614120 355.35 20140624124840 1403614130 355.33334 20140624124850 1403614140 355.33334 20140624124900 1403614150 355.35 20140624124910 1403614160 355.36667 20140624124920 1403614170 355.3667 20140624124930 1403614180 355.31665 20140624124940 1403614190 355.28333 20140624124950 1403614200 355.2333 20140624125000 1403614210 355.2333 20140624125010 1403614220 355.2333 20140624125020 1403614230 355.23337 20140624125030 1403614240 355.25003 20140624125040 1403614250 355.25 20140624125050 1403614260 355.25 20140624125100 1403614270 355.2333 20140624125110 1403614280 355.21667 20140624125120 1403614290 355.2333 20140624125130 1403614300 355.2333 20140624125140 1403614310 355.26663 20140624125150 1403614320 355.35 20140624125200 1403614330 355.43332 20140624125210 1403614340 355.51663 20140624125220 1403614350 355.55002 20140624125230 1403614360 355.6333 20140624125240 1403614370 355.75 20140624125250 1403614380 355.86667 20140624125300 1403614390 355.96667 20140624125310 1403614400 356.05002 20140624125320 1403614410 356.15 20140624125330 1403614420 356.21664 20140624125340 1403614430 356.25 20140624125350 1403614440 356.26663 20140624125400 1403614450 356.31668 20140624125410 1403614460 356.4 20140624125420 1403614470 356.46667 20140624125430 1403614480 356.53333 20140624125440 1403614490 356.58334 20140624125450 1403614500 356.58334 20140624125500 1403614510 356.53333 20140624125510 1403614520 356.46667 20140624125520 1403614530 356.41666 20140624125530 1403614540 356.3667 20140624125540 1403614550 356.2667 20140624125550 1403614560 356.18332 20140624125600 1403614570 356.09998 20140624125610 1403614580 356.0 20140624125620 1403614590 355.9 20140624125630 1403614600 355.78333 20140624125640 1403614610 355.7333 20140624125650 1403614620 355.69998 20140624125700 1403614630 355.66666 20140624125710 1403614640 355.59998 20140624125720 1403614650 355.5 20140624125730 1403614660 355.41666 20140624125740 1403614670 355.31668 20140624125750 1403614680 355.21667 20140624125800 1403614690 355.11667 20140624125810 1403614700 355.08334 20140624125820 1403614710 355.1 20140624125830 1403614720 355.11667 20140624125840 1403614730 355.1333 20140624125850 1403614740 355.19998 20140624125900 1403614750 355.26663 20140624125910 1403614760 355.33334 20140624125920 1403614770 355.41666 20140624125930 1403614780 355.5 20140624125940 1403614790 355.55002 20140624125950 1403614800 355.58334 20140624130000 1403614810 355.6167 20140624130010 1403614820 355.6167 20140624130020 1403614830 355.56665 20140624130030 1403614840 355.5167 20140624130040 1403614850 355.46667 20140624130050 1403614860 355.35 20140624130100 1403614870 355.21667 20140624130110 1403614880 355.05002 20140624130120 1403614890 354.9 20140624130130 1403614900 354.71667 20140624130140 1403614910 354.58334 20140624130150 1403614920 354.43335 20140624130200 1403614930 354.28333 20140624130210 1403614940 354.18332 20140624130220 1403614950 354.06665 20140624130230 1403614960 353.96667 20140624130240 1403614970 353.83334 20140624130250 1403614980 353.7333 20140624130300 1403614990 353.65 20140624130310 1403615000 353.55002 20140624130320 1403615010 353.4833 20140624130330 1403615020 353.41666 20140624130340 1403615030 353.36667 20140624130350 1403615040 353.30002 20140624130400 1403615050 353.25 20140624130410 1403615060 353.2333 20140624130420 1403615070 353.21667 20140624130430 1403615080 353.21667 20140624130440 1403615090 353.21667 20140624130450 1403615100 353.2667 20140624130500 1403615110 353.33334 20140624130510 1403615120 353.4 20140624130520 1403615130 353.44998 20140624130530 1403615140 353.53333 20140624130540 1403615150 353.61667 20140624130550 1403615160 353.71667 20140624130600 1403615170 353.83334 20140624130610 1403615180 353.93332 20140624130620 1403615190 354.05002 20140624130630 1403615200 354.1 20140624130640 1403615210 354.1333 20140624130650 1403615220 354.15 20140624130700 1403615230 354.13333 20140624130710 1403615240 354.11667 20140624130720 1403615250 354.06665 20140624130730 1403615260 354.03333 20140624130740 1403615270 354.0167 20140624130750 1403615280 353.96667 20140624130800 1403615290 353.88333 20140624130810 1403615300 353.81668 20140624130820 1403615310 353.76663 20140624130830 1403615320 353.71667 20140624130840 1403615330 353.63333 20140624130850 1403615340 353.55002 20140624130900 1403615350 353.46667 20140624130910 1403615360 353.35 20140624130920 1403615370 353.21667 20140624130930 1403615380 353.08334 20140624130940 1403615390 352.96667 20140624130950 1403615400 352.81665 20140624131000 1403615410 352.66666 20140624131010 1403615420 352.5 20140624131020 1403615430 352.35 20140624131030 1403615440 352.19998 20140624131040 1403615450 352.08334 20140624131050 1403615460 352.05002 20140624131100 1403615470 352.05002 20140624131110 1403615480 352.05002 20140624131120 1403615490 352.03333 20140624131130 1403615500 352.03333 20140624131140 1403615510 352.06668 20140624131150 1403615520 352.06665 20140624131200 1403615530 352.06665 20140624131210 1403615540 352.08334 20140624131220 1403615550 352.11667 20140624131230 1403615560 352.16666 20140624131240 1403615570 352.15002 20140624131250 1403615580 352.15002 20140624131300 1403615590 352.18332 20140624131310 1403615600 352.21667 20140624131320 1403615610 352.26663 20140624131330 1403615620 352.30002 20140624131340 1403615630 352.38333 20140624131350 1403615640 352.44998 20140624131400 1403615650 352.4833 20140624131410 1403615660 352.5 20140624131420 1403615670 352.5 20140624131430 1403615680 352.48337 20140624131440 1403615690 352.48337 20140624131450 1403615700 352.4833 20140624131500 1403615710 352.43332 20140624131510 1403615720 352.38333 20140624131520 1403615730 352.30002 20140624131530 1403615740 352.19998 20140624131540 1403615750 352.05002 20140624131550 1403615760 351.9 20140624131600 1403615770 351.78333 20140624131610 1403615780 351.66666 20140624131620 1403615790 351.55002 20140624131630 1403615800 351.43335 20140624131640 1403615810 351.28336 20140624131650 1403615820 351.16666 20140624131700 1403615830 351.08334 20140624131710 1403615840 351.03333 20140624131720 1403615850 351.0167 20140624131730 1403615860 351.05002 20140624131740 1403615870 351.1 20140624131750 1403615880 351.11667 20140624131800 1403615890 351.13333 20140624131810 1403615900 351.16666 20140624131820 1403615910 351.21667 20140624131830 1403615920 351.25 20140624131840 1403615930 351.33337 20140624131850 1403615940 351.4 20140624131900 1403615950 351.44998 20140624131910 1403615960 351.4833 20140624131920 1403615970 351.4833 20140624131930 1403615980 351.5 20140624131940 1403615990 351.5 20140624131950 1403616000 351.5167 20140624132000 1403616010 351.55002 20140624132010 1403616020 351.58334 20140624132020 1403616030 351.61667 20140624132030 1403616040 351.66666 20140624132040 1403616050 351.69998 20140624132050 1403616060 351.73337 20140624132100 1403616070 351.73337 20140624132110 1403616080 351.7333 20140624132120 1403616090 351.76663 20140624132130 1403616100 351.71667 20140624132140 1403616110 351.65 20140624132150 1403616120 351.56665 20140624132200 1403616130 351.5 20140624132210 1403616140 351.40002 20140624132220 1403616150 351.2667 20140624132230 1403616160 351.16666 20140624132240 1403616170 351.06665 20140624132250 1403616180 350.93335 20140624132300 1403616190 350.81668 20140624132310 1403616200 350.71664 20140624132320 1403616210 350.61667 20140624132330 1403616220 350.55002 20140624132340 1403616230 350.46667 20140624132350 1403616240 350.43335 20140624132400 1403616250 350.38333 20140624132410 1403616260 350.36667 20140624132420 1403616270 350.41666 20140624132430 1403616280 350.41666 20140624132440 1403616290 350.44998 20140624132450 1403616300 350.51663 20140624132500 1403616310 350.61667 20140624132510 1403616320 350.71664 20140624132520 1403616330 350.75 20140624132530 1403616340 350.78333 20140624132540 1403616350 350.80002 20140624132550 1403616360 350.81665 20140624132600 1403616370 350.80002 20140624132610 1403616380 350.7667 20140624132620 1403616390 350.7667 20140624132630 1403616400 350.75 20140624132640 1403616410 350.75 20140624132650 1403616420 350.68332 20140624132700 1403616430 350.59998 20140624132710 1403616440 350.56668 20140624132720 1403616450 350.54996 20140624132730 1403616460 350.55002 20140624132740 1403616470 350.54996 20140624132750 1403616480 350.58334 20140624132800 1403616490 350.61667 20140624132810 1403616500 350.6 20140624132820 1403616510 350.56668 20140624132830 1403616520 350.58334 20140624132840 1403616530 350.58334 20140624132850 1403616540 350.53333 20140624132900 1403616550 350.51663 20140624132910 1403616560 350.5 20140624132920 1403616570 350.46667 20140624132930 1403616580 350.43335 20140624132940 1403616590 350.4 20140624132950 1403616600 350.38333 20140624133000 1403616610 350.35 20140624133010 1403616620 350.26663 20140624133020 1403616630 350.16666 20140624133030 1403616640 350.03333 20140624133040 1403616650 349.91666 20140624133050 1403616660 349.84998 20140624133100 1403616670 349.79996 20140624133110 1403616680 349.75 20140624133120 1403616690 349.69998 20140624133130 1403616700 349.63333 20140624133140 1403616710 349.54996 20140624133150 1403616720 349.46667 20140624133200 1403616730 349.36667 20140624133210 1403616740 349.30002 20140624133220 1403616750 349.21667 20140624133230 1403616760 349.16666 20140624133240 1403616770 349.13333 20140624133250 1403616780 349.06665 20140624133300 1403616790 348.9833 20140624133310 1403616800 348.9 20140624133320 1403616810 348.84998 20140624133330 1403616820 348.81665 20140624133340 1403616830 348.78333 20140624133350 1403616840 348.80002 20140624133400 1403616850 348.80002 20140624133410 1403616860 348.80002 20140624133420 1403616870 348.83328 20140624133430 1403616880 348.83334 20140624133440 1403616890 348.86667 20140624133450 1403616900 348.88333 20140624133500 1403616910 348.93332 20140624133510 1403616920 349.01663 20140624133520 1403616930 349.05002 20140624133530 1403616940 349.08334 20140624133540 1403616950 349.08334 20140624133550 1403616960 349.08334 20140624133600 1403616970 349.08334 20140624133610 1403616980 349.08334 20140624133620 1403616990 349.15 20140624133630 1403617000 349.21664 20140624133640 1403617010 349.2667 20140624133650 1403617020 349.31665 20140624133700 1403617030 349.33334 20140624133710 1403617040 349.36667 20140624133720 1403617050 349.3667 20140624133730 1403617060 349.3833 20140624133740 1403617070 349.36667 20140624133750 1403617080 349.31668 20140624133800 1403617090 349.31668 20140624133810 1403617100 349.2667 20140624133820 1403617110 349.2333 20140624133830 1403617120 349.18332 20140624133840 1403617130 349.18332 20140624133850 1403617140 349.18335 20140624133900 1403617150 349.13333 20140624133910 1403617160 349.13333 20140624133920 1403617170 349.08334 20140624133930 1403617180 349.06668 20140624133940 1403617190 349.03333 20140624133950 1403617200 349.0167 20140624134000 1403617210 349.03333 20140624134010 1403617220 348.96667 20140624134020 1403617230 348.91666 20140624134030 1403617240 348.83334 20140624134040 1403617250 348.76663 20140624134050 1403617260 348.69998 20140624134100 1403617270 348.59998 20140624134110 1403617280 348.53333 20140624134120 1403617290 348.46667 20140624134130 1403617300 348.4 20140624134140 1403617310 348.35 20140624134150 1403617320 348.28333 20140624134200 1403617330 348.25 20140624134210 1403617340 348.19998 20140624134220 1403617350 348.1333 20140624134230 1403617360 348.08334 20140624134240 1403617370 348.0167 20140624134250 1403617380 347.96667 20140624134300 1403617390 347.91666 20140624134310 1403617400 347.9 20140624134320 1403617410 347.88333 20140624134330 1403617420 347.86667 20140624134340 1403617430 347.86667 20140624134350 1403617440 347.9 20140624134400 1403617450 347.94998 20140624134410 1403617460 348.0167 20140624134420 1403617470 348.1 20140624134430 1403617480 348.16666 20140624134440 1403617490 348.21667 20140624134450 1403617500 348.2333 20140624134500 1403617510 348.26663 20140624134510 1403617520 348.31665 20140624134520 1403617530 348.33334 20140624134530 1403617540 348.35 20140624134540 1403617550 348.36667 20140624134550 1403617560 348.4 20140624134600 1403617570 348.40002 20140624134610 1403617580 348.38333 20140624134620 1403617590 348.4 20140624134630 1403617600 348.43335 20140624134640 1403617610 348.46667 20140624134650 1403617620 348.46667 20140624134700 1403617630 348.43335 20140624134710 1403617640 348.3667 20140624134720 1403617650 348.31668 20140624134730 1403617660 348.25003 20140624134740 1403617670 348.16666 20140624134750 1403617680 348.06665 20140624134800 1403617690 347.96667 20140624134810 1403617700 347.83334 20140624134820 1403617710 347.65 20140624134830 1403617720 347.5 20140624134840 1403617730 347.36667 20140624134850 1403617740 347.25 20140624134900 1403617750 347.15 20140624134910 1403617760 347.11667 20140624134920 1403617770 347.08334 20140624134930 1403617780 347.0167 20140624134940 1403617790 346.94998 20140624134950 1403617800 346.88333 20140624135000 1403617810 346.86667 20140624135010 1403617820 346.83334 20140624135020 1403617830 346.81668 20140624135030 1403617840 346.78336 20140624135040 1403617850 346.71667 20140624135050 1403617860 346.68335 20140624135100 1403617870 346.61667 20140624135110 1403617880 346.5167 20140624135120 1403617890 346.44998 20140624135130 1403617900 346.41666 20140624135140 1403617910 346.45004 20140624135150 1403617920 346.46667 20140624135200 1403617930 346.46664 20140624135210 1403617940 346.5 20140624135220 1403617950 346.55002 20140624135230 1403617960 346.61667 20140624135240 1403617970 346.66666 20140624135250 1403617980 346.7333 20140624135300 1403617990 346.80002 20140624135310 1403618000 346.88333 20140624135320 1403618010 346.93335 20140624135330 1403618020 346.96667 20140624135340 1403618030 347.0167 20140624135350 1403618040 347.06668 20140624135400 1403618050 347.13333 20140624135410 1403618060 347.16666 20140624135420 1403618070 347.15 20140624135430 1403618080 347.08334 20140624135440 1403618090 347.0 20140624135450 1403618100 346.91666 20140624135500 1403618110 346.81665 20140624135510 1403618120 346.71667 20140624135520 1403618130 346.65 20140624135530 1403618140 346.61667 20140624135540 1403618150 346.53333 20140624135550 1403618160 346.46667 20140624135600 1403618170 346.4 20140624135610 1403618180 346.30002 20140624135620 1403618190 346.21667 20140624135630 1403618200 346.16666 20140624135640 1403618210 346.11667 20140624135650 1403618220 345.98337 20140624135700 1403618230 345.86667 20140624135710 1403618240 345.76663 20140624135720 1403618250 345.61667 20140624135730 1403618260 345.44998 20140624135740 1403618270 345.29996 20140624135750 1403618280 345.19998 20140624135800 1403618290 345.06665 20140624135810 1403618300 344.96667 20140624135820 1403618310 344.88333 20140624135830 1403618320 344.80002 20140624135840 1403618330 344.7333 20140624135850 1403618340 344.66666 20140624135900 1403618350 344.63333 20140624135910 1403618360 344.6 20140624135920 1403618370 344.61667 20140624135930 1403618380 344.65002 20140624135940 1403618390 344.66666 20140624135950 1403618400 344.71664 20140624140000 1403618410 344.81668 20140624140010 1403618420 344.93335 20140624140020 1403618430 345.03336 20140624140030 1403618440 345.13333 20140624140040 1403618450 345.25 20140624140050 1403618460 345.33334 20140624140100 1403618470 345.38333 20140624140110 1403618480 345.44998 20140624140120 1403618490 345.5 20140624140130 1403618500 345.55002 20140624140140 1403618510 345.6 20140624140150 1403618520 345.65 20140624140200 1403618530 345.66666 20140624140210 1403618540 345.6333 20140624140220 1403618550 345.6167 20140624140230 1403618560 345.58334 20140624140240 1403618570 345.5167 20140624140250 1403618580 345.43332 20140624140300 1403618590 345.38333 20140624140310 1403618600 345.30002 20140624140320 1403618610 345.18335 20140624140330 1403618620 345.06668 20140624140340 1403618630 344.98337 20140624140350 1403618640 344.91666 20140624140400 1403618650 344.83334 20140624140410 1403618660 344.80002 20140624140420 1403618670 344.7667 20140624140430 1403618680 344.7333 20140624140440 1403618690 344.69998 20140624140450 1403618700 344.66666 20140624140500 1403618710 344.59998 20140624140510 1403618720 344.5 20140624140520 1403618730 344.46667 20140624140530 1403618740 344.43335 20140624140540 1403618750 344.36667 20140624140550 1403618760 344.2667 20140624140600 1403618770 344.19998 20140624140610 1403618780 344.16666 20140624140620 1403618790 344.08334 20140624140630 1403618800 343.9833 20140624140640 1403618810 343.9 20140624140650 1403618820 343.83334 20140624140700 1403618830 343.76663 20140624140710 1403618840 343.69998 20140624140720 1403618850 343.6333 20140624140730 1403618860 343.58334 20140624140740 1403618870 343.53333 20140624140750 1403618880 343.5167 20140624140800 1403618890 343.46667 20140624140810 1403618900 343.43332 20140624140820 1403618910 343.43335 20140624140830 1403618920 343.41666 20140624140840 1403618930 343.4 20140624140850 1403618940 343.33334 20140624140900 1403618950 343.31668 20140624140910 1403618960 343.30002 20140624140920 1403618970 343.28333 20140624140930 1403618980 343.28336 20140624140940 1403618990 343.33337 20140624140950 1403619000 343.41666 20140624141000 1403619010 343.51663 20140624141010 1403619020 343.61667 20140624141020 1403619030 343.7333 20140624141030 1403619040 343.88333 20140624141040 1403619050 344.0 20140624141050 1403619060 344.1333 20140624141100 1403619070 344.23337 20140624141110 1403619080 344.33334 20140624141120 1403619090 344.4 20140624141130 1403619100 344.46667 20140624141140 1403619110 344.56665 20140624141150 1403619120 344.65002 20140624141200 1403619130 344.7333 20140624141210 1403619140 344.81665 20140624141220 1403619150 344.9 20140624141230 1403619160 344.9 20140624141240 1403619170 344.88333 20140624141250 1403619180 344.8667 20140624141300 1403619190 344.81668 20140624141310 1403619200 344.71667 20140624141320 1403619210 344.6 20140624141330 1403619220 344.5 20140624141340 1403619230 344.35 20140624141350 1403619240 344.16666 20140624141400 1403619250 344.0 20140624141410 1403619260 343.81665 20140624141420 1403619270 343.61667 20140624141430 1403619280 343.44998 20140624141440 1403619290 343.28333 20140624141450 1403619300 343.13333 20140624141500 1403619310 342.96667 20140624141510 1403619320 342.8833 20140624141520 1403619330 342.88333 20140624141530 1403619340 342.84998 20140624141540 1403619350 342.83334 20140624141550 1403619360 342.84998 20140624141600 1403619370 342.90002 20140624141610 1403619380 342.88333 20140624141620 1403619390 342.84998 20140624141630 1403619400 342.8667 20140624141640 1403619410 342.91666 20140624141650 1403619420 342.91666 20140624141700 1403619430 342.88333 20140624141710 1403619440 342.85 20140624141720 1403619450 342.76663 20140624141730 1403619460 342.68335 20140624141740 1403619470 342.58334 20140624141750 1403619480 342.4833 20140624141800 1403619490 342.4 20140624141810 1403619500 342.36667 20140624141820 1403619510 342.33334 20140624141830 1403619520 342.30002 20140624141840 1403619530 342.2667 20140624141850 1403619540 342.2667 20140624141900 1403619550 342.2667 20140624141910 1403619560 342.2667 20140624141920 1403619570 342.26663 20140624141930 1403619580 342.23337 20140624141940 1403619590 342.21667 20140624141950 1403619600 342.19998 20140624142000 1403619610 342.21667 20140624142010 1403619620 342.21667 20140624142020 1403619630 342.2667 20140624142030 1403619640 342.31665 20140624142040 1403619650 342.38333 20140624142050 1403619660 342.43335 20140624142100 1403619670 342.46664 20140624142110 1403619680 342.53333 20140624142120 1403619690 342.58334 20140624142130 1403619700 342.65002 20140624142140 1403619710 342.69998 20140624142150 1403619720 342.80002 20140624142200 1403619730 342.91666 20140624142210 1403619740 343.0 20140624142220 1403619750 343.06665 20140624142230 1403619760 343.11667 20140624142240 1403619770 343.11667 20140624142250 1403619780 343.08334 20140624142300 1403619790 343.05002 20140624142310 1403619800 343.0 20140624142320 1403619810 342.91666 20140624142330 1403619820 342.8667 20140624142340 1403619830 342.85 20140624142350 1403619840 342.81668 20140624142400 1403619850 342.75 20140624142410 1403619860 342.68335 20140624142420 1403619870 342.66666 20140624142430 1403619880 342.58334 20140624142440 1403619890 342.4833 20140624142450 1403619900 342.4 20140624142500 1403619910 342.34998 20140624142510 1403619920 342.28336 20140624142520 1403619930 342.18335 20140624142530 1403619940 342.1333 20140624142540 1403619950 342.11667 20140624142550 1403619960 342.08334 20140624142600 1403619970 342.05002 20140624142610 1403619980 342.08334 20140624142620 1403619990 342.15 20140624142630 1403620000 342.2333 20140624142640 1403620010 342.31665 20140624142650 1403620020 342.43335 20140624142700 1403620030 342.55002 20140624142710 1403620040 342.61667 20140624142720 1403620050 342.65002 20140624142730 1403620060 342.66666 20140624142740 1403620070 342.68332 20140624142750 1403620080 342.66666 20140624142800 1403620090 342.63333 20140624142810 1403620100 342.6 20140624142820 1403620110 342.56665 20140624142830 1403620120 342.53333 20140624142840 1403620130 342.46667 20140624142850 1403620140 342.36667 20140624142900 1403620150 342.25 20140624142910 1403620160 342.16666 20140624142920 1403620170 342.05002 20140624142930 1403620180 341.9 20140624142940 1403620190 341.75 20140624142950 1403620200 341.65002 20140624143000 1403620210 341.53333 20140624143010 1403620220 341.4 20140624143020 1403620230 341.28333 20140624143030 1403620240 341.19998 20140624143040 1403620250 341.11667 20140624143050 1403620260 341.0 20140624143100 1403620270 340.88333 20140624143110 1403620280 340.75003 20140624143120 1403620290 340.63333 20140624143130 1403620300 340.53336 20140624143140 1403620310 340.41666 20140624143150 1403620320 340.31668 20140624143200 1403620330 340.21667 20140624143210 1403620340 340.13333 20140624143220 1403620350 340.08334 20140624143230 1403620360 340.05002 20140624143240 1403620370 340.08334 20140624143250 1403620380 340.16666 20140624143300 1403620390 340.26666 20140624143310 1403620400 340.35 20140624143320 1403620410 340.44998 20140624143330 1403620420 340.53333 20140624143340 1403620430 340.6 20140624143350 1403620440 340.66666 20140624143400 1403620450 340.81668 20140624143410 1403620460 341.00003 20140624143420 1403620470 341.15 20140624143430 1403620480 341.25 20140624143440 1403620490 341.34998 20140624143450 1403620500 341.41666 20140624143500 1403620510 341.41666 20140624143510 1403620520 341.4 20140624143520 1403620530 341.4 20140624143530 1403620540 341.41666 20140624143540 1403620550 341.36667 20140624143550 1403620560 341.28336 20140624143600 1403620570 341.16666 20140624143610 1403620580 341.03336 20140624143620 1403620590 340.88333 20140624143630 1403620600 340.73334 20140624143640 1403620610 340.63333 20140624143650 1403620620 340.56668 20140624143700 1403620630 340.5 20140624143710 1403620640 340.43332 20140624143720 1403620650 340.33334 20140624143730 1403620660 340.21667 20140624143740 1403620670 340.11667 20140624143750 1403620680 340.0 20140624143800 1403620690 339.93332 20140624143810 1403620700 339.88333 20140624143820 1403620710 339.86667 20140624143830 1403620720 339.88333 20140624143840 1403620730 339.85 20140624143850 1403620740 339.81668 20140624143900 1403620750 339.81665 20140624143910 1403620760 339.85 20140624143920 1403620770 339.86667 20140624143930 1403620780 339.9 20140624143940 1403620790 339.9833 20140624143950 1403620800 340.11667 20140624144000 1403620810 340.19998 20140624144010 1403620820 340.26666 20140624144020 1403620830 340.36667 20140624144030 1403620840 340.4833 20140624144040 1403620850 340.63333 20140624144050 1403620860 340.73334 20140624144100 1403620870 340.85 20140624144110 1403620880 340.91666 20140624144120 1403620890 340.94998 20140624144130 1403620900 340.96664 20140624144140 1403620910 340.95 20140624144150 1403620920 340.9833 20140624144200 1403620930 340.93335 20140624144210 1403620940 340.9 20140624144220 1403620950 340.81668 20140624144230 1403620960 340.68332 20140624144240 1403620970 340.5 20140624144250 1403620980 340.28336 20140624144300 1403620990 340.11667 20140624144310 1403621000 339.91666 20140624144320 1403621010 339.7333 20140624144330 1403621020 339.53336 20140624144340 1403621030 339.31665 20140624144350 1403621040 339.08334 20140624144400 1403621050 338.86667 20140624144410 1403621060 338.68332 20140624144420 1403621070 338.5167 20140624144430 1403621080 338.38333 20140624144440 1403621090 338.31668 20140624144450 1403621100 338.23337 20140624144500 1403621110 338.15 20140624144510 1403621120 338.05002 20140624144520 1403621130 338.00003 20140624144530 1403621140 337.96667 20140624144540 1403621150 337.93332 20140624144550 1403621160 337.94998 20140624144600 1403621170 337.96664 20140624144610 1403621180 338.03333 20140624144620 1403621190 338.11667 20140624144630 1403621200 338.2333 20140624144640 1403621210 338.33334 20140624144650 1403621220 338.43335 20140624144700 1403621230 338.51666 20140624144710 1403621240 338.58334 20140624144720 1403621250 338.65 20140624144730 1403621260 338.7 20140624144740 1403621270 338.7333 20140624144750 1403621280 338.75 20140624144800 1403621290 338.7667 20140624144810 1403621300 338.76666 20140624144820 1403621310 338.7333 20140624144830 1403621320 338.71667 20140624144840 1403621330 338.69998 20140624144850 1403621340 338.66666 20140624144900 1403621350 338.63333 20140624144910 1403621360 338.6 20140624144920 1403621370 338.55002 20140624144930 1403621380 338.46667 20140624144940 1403621390 338.38333 20140624144950 1403621400 338.31665 20140624145000 1403621410 338.26663 20140624145010 1403621420 338.18332 20140624145020 1403621430 338.08334 20140624145030 1403621440 337.9833 20140624145040 1403621450 337.91666 20140624145050 1403621460 337.86667 20140624145100 1403621470 337.80002 20140624145110 1403621480 337.8 20140624145120 1403621490 337.83334 20140624145130 1403621500 337.81665 20140624145140 1403621510 337.80002 20140624145150 1403621520 337.78333 20140624145200 1403621530 337.7667 20140624145210 1403621540 337.75 20140624145220 1403621550 337.73337 20140624145230 1403621560 337.78336 20140624145240 1403621570 337.81668 20140624145250 1403621580 337.83334 20140624145300 1403621590 337.86667 20140624145310 1403621600 337.88333 20140624145320 1403621610 337.88333 20140624145330 1403621620 337.91666 20140624145340 1403621630 337.93332 20140624145350 1403621640 338.0 20140624145400 1403621650 338.04996 20140624145410 1403621660 338.06665 20140624145420 1403621670 338.06665 20140624145430 1403621680 338.0 20140624145440 1403621690 337.96667 20140624145450 1403621700 337.88333 20140624145500 1403621710 337.78336 20140624145510 1403621720 337.69998 20140624145520 1403621730 337.66666 20140624145530 1403621740 337.61667 20140624145540 1403621750 337.5167 20140624145550 1403621760 337.41666 20140624145600 1403621770 337.34998 20140624145610 1403621780 337.28336 20140624145620 1403621790 337.18332 20140624145630 1403621800 337.13333 20140624145640 1403621810 337.06665 20140624145650 1403621820 336.9833 20140624145700 1403621830 336.86667 20140624145710 1403621840 336.75 20140624145720 1403621850 336.65002 20140624145730 1403621860 336.53336 20140624145740 1403621870 336.44998 20140624145750 1403621880 336.4 20140624145800 1403621890 336.38333 20140624145810 1403621900 336.36667 20140624145820 1403621910 336.33334 20140624145830 1403621920 336.29996 20140624145840 1403621930 336.28333 20140624145850 1403621940 336.23334 20140624145900 1403621950 336.19998 20140624145910 1403621960 336.2167 20140624145920 1403621970 336.25 20140624145930 1403621980 336.30002 20140624145940 1403621990 336.35 20140624145950 1403622000 336.4 20140624150000 1403622010 336.45 20140624150010 1403622020 336.45 20140624150020 1403622030 336.46667 20140624150030 1403622040 336.46667 20140624150040 1403622050 336.48334 20140624150050 1403622060 336.51666 20140624150100 1403622070 336.53333 20140624150110 1403622080 336.55 20140624150120 1403622090 336.53333 20140624150130 1403622100 336.5 20140624150140 1403622110 336.43332 20140624150150 1403622120 336.38333 20140624150200 1403622130 336.31665 20140624150210 1403622140 336.24997 20140624150220 1403622150 336.16666 20140624150230 1403622160 336.1 20140624150240 1403622170 336.0167 20140624150250 1403622180 335.91666 20140624150300 1403622190 335.80002 20140624150310 1403622200 335.68332 20140624150320 1403622210 335.6 20140624150330 1403622220 335.53336 20140624150340 1403622230 335.5 20140624150350 1403622240 335.45 20140624150400 1403622250 335.46667 20140624150410 1403622260 335.46667 20140624150420 1403622270 335.5 20140624150430 1403622280 335.5 20140624150440 1403622290 335.51666 20140624150450 1403622300 335.53333 20140624150500 1403622310 335.55002 20140624150510 1403622320 335.56665 20140624150520 1403622330 335.58334 20140624150530 1403622340 335.65 20140624150540 1403622350 335.7 20140624150550 1403622360 335.7667 20140624150600 1403622370 335.81668 20140624150610 1403622380 335.93335 20140624150620 1403622390 336.01663 20140624150630 1403622400 336.11667 20140624150640 1403622410 336.21667 20140624150650 1403622420 336.35 20140624150700 1403622430 336.48337 20140624150710 1403622440 336.58334 20140624150720 1403622450 336.65 20140624150730 1403622460 336.69998 20140624150740 1403622470 336.7333 20140624150750 1403622480 336.7333 20140624150800 1403622490 336.71667 20140624150810 1403622500 336.69998 20140624150820 1403622510 336.75003 20140624150830 1403622520 336.75 20140624150840 1403622530 336.73334 20140624150850 1403622540 336.71667 20140624150900 1403622550 336.69998 20140624150910 1403622560 336.69998 20140624150920 1403622570 336.66666 20140624150930 1403622580 336.63333 20140624150940 1403622590 336.63333 20140624150950 1403622600 336.66666 20140624151000 1403622610 336.66666 20140624151010 1403622620 336.63333 20140624151020 1403622630 336.58334 20140624151030 1403622640 336.53333 20140624151040 1403622650 336.50003 20140624151050 1403622660 336.41666 20140624151100 1403622670 336.36667 20140624151110 1403622680 336.31665 20140624151120 1403622690 336.30002 20140624151130 1403622700 336.28333 20140624151140 1403622710 336.21667 20140624151150 1403622720 336.18332 20140624151200 1403622730 336.16666 20140624151210 1403622740 336.13333 20140624151220 1403622750 336.1 20140624151230 1403622760 336.05002 20140624151240 1403622770 335.98334 20140624151250 1403622780 335.86667 20140624151300 1403622790 335.73334 20140624151310 1403622800 335.65 20140624151320 1403622810 335.5167 20140624151330 1403622820 335.38333 20140624151340 1403622830 335.25 20140624151350 1403622840 335.13333 20140624151400 1403622850 334.99997 20140624151410 1403622860 334.86667 20140624151420 1403622870 334.80002 20140624151430 1403622880 334.73337 20140624151440 1403622890 334.7 20140624151450 1403622900 334.70004 20140624151500 1403622910 334.73337 20140624151510 1403622920 334.71664 20140624151520 1403622930 334.65 20140624151530 1403622940 334.63333 20140624151540 1403622950 334.6 20140624151550 1403622960 334.53333 20140624151600 1403622970 334.4833 20140624151610 1403622980 334.48334 20140624151620 1403622990 334.5167 20140624151630 1403623000 334.51666 20140624151640 1403623010 334.55002 20140624151650 1403623020 334.56668 20140624151700 1403623030 334.53333 20140624151710 1403623040 334.55002 20140624151720 1403623050 334.5833 20140624151730 1403623060 334.65 20140624151740 1403623070 334.7333 20140624151750 1403623080 334.85 20140624151800 1403623090 334.9833 20140624151810 1403623100 335.08334 20140624151820 1403623110 335.16666 20140624151830 1403623120 335.28336 20140624151840 1403623130 335.40002 20140624151850 1403623140 335.53336 20140624151900 1403623150 335.69998 20140624151910 1403623160 335.81665 20140624151920 1403623170 335.91666 20140624151930 1403623180 335.9833 20140624151940 1403623190 336.05002 20140624151950 1403623200 336.11667 20140624152000 1403623210 336.1667 20140624152010 1403623220 336.25 20140624152020 1403623230 336.33334 20140624152030 1403623240 336.38333 20140624152040 1403623250 336.43332 20140624152050 1403623260 336.5167 20140624152100 1403623270 336.63333 20140624152110 1403623280 336.69998 20140624152120 1403623290 336.75 20140624152130 1403623300 336.80002 20140624152140 1403623310 336.85 20140624152150 1403623320 336.88333 20140624152200 1403623330 336.86667 20140624152210 1403623340 336.85 20140624152220 1403623350 336.83334 20140624152230 1403623360 336.7667 20140624152240 1403623370 336.65 20140624152250 1403623380 336.46667 20140624152300 1403623390 336.2667 20140624152310 1403623400 336.1 20140624152320 1403623410 335.88336 20140624152330 1403623420 335.75 20140624152340 1403623430 335.61667 20140624152350 1403623440 335.48334 20140624152400 1403623450 335.36667 20140624152410 1403623460 335.23334 20140624152420 1403623470 335.15 20140624152430 1403623480 335.05002 20140624152440 1403623490 334.96667 20140624152450 1403623500 334.94998 20140624152500 1403623510 334.88333 20140624152510 1403623520 334.81668 20140624152520 1403623530 334.74997 20140624152530 1403623540 334.68332 20140624152540 1403623550 334.61667 20140624152550 1403623560 334.5 20140624152600 1403623570 334.43335 20140624152610 1403623580 334.36667 20140624152620 1403623590 334.28333 20140624152630 1403623600 334.18332 20140624152640 1403623610 334.11667 20140624152650 1403623620 334.06668 20140624152700 1403623630 333.9833 20140624152710 1403623640 333.9 20140624152720 1403623650 333.81665 20140624152730 1403623660 333.75 20140624152740 1403623670 333.68332 20140624152750 1403623680 333.61667 20140624152800 1403623690 333.58334 20140624152810 1403623700 333.56665 20140624152820 1403623710 333.55 20140624152830 1403623720 333.5167 20140624152840 1403623730 333.46667 20140624152850 1403623740 333.41666 20140624152900 1403623750 333.34998 20140624152910 1403623760 333.30002 20140624152920 1403623770 333.28333 20140624152930 1403623780 333.3 20140624152940 1403623790 333.30002 20140624152950 1403623800 333.33334 20140624153000 1403623810 333.4 20140624153010 1403623820 333.41666 20140624153020 1403623830 333.41666 20140624153030 1403623840 333.38333 20140624153040 1403623850 333.33334 20140624153050 1403623860 333.21667 20140624153100 1403623870 333.1 20140624153110 1403623880 333.0 20140624153120 1403623890 332.9 20140624153130 1403623900 332.8 20140624153140 1403623910 332.69998 20140624153150 1403623920 332.6 20140624153200 1403623930 332.46664 20140624153210 1403623940 332.35 20140624153220 1403623950 332.25 20140624153230 1403623960 332.13333 20140624153240 1403623970 332.05002 20140624153250 1403623980 332.0167 20140624153300 1403623990 332.0 20140624153310 1403624000 331.98334 20140624153320 1403624010 331.93335 20140624153330 1403624020 331.91666 20140624153340 1403624030 331.88333 20140624153350 1403624040 331.86667 20140624153400 1403624050 331.85 20140624153410 1403624060 331.86667 20140624153420 1403624070 331.94998 20140624153430 1403624080 331.99997 20140624153440 1403624090 332.05 20140624153450 1403624100 332.1 20140624153500 1403624110 332.16666 20140624153510 1403624120 332.2167 20140624153520 1403624130 332.26666 20140624153530 1403624140 332.38333 20140624153540 1403624150 332.55002 20140624153550 1403624160 332.69998 20140624153600 1403624170 332.83334 20140624153610 1403624180 332.9833 20140624153620 1403624190 333.13333 20140624153630 1403624200 333.26666 20140624153640 1403624210 333.38333 20140624153650 1403624220 333.46664 20140624153700 1403624230 333.53336 20140624153710 1403624240 333.55002 20140624153720 1403624250 333.55002 20140624153730 1403624260 333.56668 20140624153740 1403624270 333.56665 20140624153750 1403624280 333.6 20140624153800 1403624290 333.63333 20140624153810 1403624300 333.63333 20140624153820 1403624310 333.6 20140624153830 1403624320 333.56665 20140624153840 1403624330 333.5 20140624153850 1403624340 333.4 20140624153900 1403624350 333.31665 20140624153910 1403624360 333.25 20140624153920 1403624370 333.19998 20140624153930 1403624380 333.13333 20140624153940 1403624390 333.05002 20140624153950 1403624400 332.93335 20140624154000 1403624410 332.78333 20140624154010 1403624420 332.71664 20140624154020 1403624430 332.61667 20140624154030 1403624440 332.5 20140624154040 1403624450 332.46667 20140624154050 1403624460 332.48334 20140624154100 1403624470 332.5 20140624154110 1403624480 332.43335 20140624154120 1403624490 332.41666 20140624154130 1403624500 332.4167 20140624154140 1403624510 332.41666 20140624154150 1403624520 332.43332 20140624154200 1403624530 332.5 20140624154210 1403624540 332.6 20140624154220 1403624550 332.63333 20140624154230 1403624560 332.68335 20140624154240 1403624570 332.71667 20140624154250 1403624580 332.75003 20140624154300 1403624590 332.80002 20140624154310 1403624600 332.9 20140624154320 1403624610 333.08334 20140624154330 1403624620 333.18332 20140624154340 1403624630 333.23334 20140624154350 1403624640 333.21664 20140624154400 1403624650 333.18332 20140624154410 1403624660 333.08334 20140624154420 1403624670 332.93332 20140624154430 1403624680 332.85 20140624154440 1403624690 332.76666 20140624154450 1403624700 332.71664 20140624154500 1403624710 332.63333 20140624154510 1403624720 332.53333 20140624154520 1403624730 332.44998 20140624154530 1403624740 332.36667 20140624154540 1403624750 332.33334 20140624154550 1403624760 332.31668 20140624154600 1403624770 332.33334 20140624154610 1403624780 332.33334 20140624154620 1403624790 332.30002 20140624154630 1403624800 332.26666 20140624154640 1403624810 332.21667 20140624154650 1403624820 332.18335 20140624154700 1403624830 332.11667 20140624154710 1403624840 332.09998 20140624154720 1403624850 332.08334 20140624154730 1403624860 332.03333 20140624154740 1403624870 331.95 20140624154750 1403624880 331.84998 20140624154800 1403624890 331.78333 20140624154810 1403624900 331.69998 20140624154820 1403624910 331.63333 20140624154830 1403624920 331.63333 20140624154840 1403624930 331.65 20140624154850 1403624940 331.63333 20140624154900 1403624950 331.61667 20140624154910 1403624960 331.65 20140624154920 1403624970 331.69998 20140624154930 1403624980 331.70004 20140624154940 1403624990 331.73334 20140624154950 1403625000 331.80002 20140624155000 1403625010 331.85 20140624155010 1403625020 331.88333 20140624155020 1403625030 331.9 20140624155030 1403625040 331.93332 20140624155040 1403625050 332.0 20140624155050 1403625060 332.05002 20140624155100 1403625070 332.09998 20140624155110 1403625080 332.1667 20140624155120 1403625090 332.26666 20140624155130 1403625100 332.36667 20140624155140 1403625110 332.41666 20140624155150 1403625120 332.4833 20140624155200 1403625130 332.53333 20140624155210 1403625140 332.53333 20140624155220 1403625150 332.5167 20140624155230 1403625160 332.51666 20140624155240 1403625170 332.55002 20140624155250 1403625180 332.55 20140624155300 1403625190 332.56665 20140624155310 1403625200 332.63333 20140624155320 1403625210 332.69998 20140624155330 1403625220 332.75003 20140624155340 1403625230 332.80002 20140624155350 1403625240 332.9 20140624155400 1403625250 333.0 20140624155410 1403625260 333.06665 20140624155420 1403625270 333.13333 20140624155430 1403625280 333.1667 20140624155440 1403625290 333.13333 20140624155450 1403625300 333.1 20140624155500 1403625310 333.05002 20140624155510 1403625320 332.95 20140624155520 1403625330 332.83334 20140624155530 1403625340 332.71667 20140624155540 1403625350 332.63333 20140624155550 1403625360 332.53336 20140624155600 1403625370 332.45 20140624155610 1403625380 332.45 20140624155620 1403625390 332.43332 20140624155630 1403625400 332.41666 20140624155640 1403625410 332.40002 20140624155650 1403625420 332.36667 20140624155700 1403625430 332.31668 20140624155710 1403625440 332.2333 20140624155720 1403625450 332.18332 20140624155730 1403625460 332.16666 20140624155740 1403625470 332.13333 20140624155750 1403625480 332.06665 20140624155800 1403625490 331.98334 20140624155810 1403625500 331.9 20140624155820 1403625510 331.81668 20140624155830 1403625520 331.7333 20140624155840 1403625530 331.68335 20140624155850 1403625540 331.71667 20140624155900 1403625550 331.76666 20140624155910 1403625560 331.80002 20140624155920 1403625570 331.83334 20140624155930 1403625580 331.88333 20140624155940 1403625590 331.93332 20140624155950 1403625600 331.94998 20140624160000 1403625610 332.01663 20140624160010 1403625620 332.11667 20140624160020 1403625630 332.21667 20140624160030 1403625640 332.2667 20140624160040 1403625650 332.26666 20140624160050 1403625660 332.26663 20140624160100 1403625670 332.2333 20140624160110 1403625680 332.15 20140624160120 1403625690 332.06668 20140624160130 1403625700 331.98337 20140624160140 1403625710 331.95 20140624160150 1403625720 331.88333 20140624160200 1403625730 331.81665 20140624160210 1403625740 331.78333 20140624160220 1403625750 331.75 20140624160230 1403625760 331.71664 20140624160240 1403625770 331.66666 20140624160250 1403625780 331.63333 20140624160300 1403625790 331.61667 20140624160310 1403625800 331.56668 20140624160320 1403625810 331.5 20140624160330 1403625820 331.44998 20140624160340 1403625830 331.4167 20140624160350 1403625840 331.38333 20140624160400 1403625850 331.33334 20140624160410 1403625860 331.35 20140624160420 1403625870 331.36667 20140624160430 1403625880 331.35 20140624160440 1403625890 331.35 20140624160450 1403625900 331.36667 20140624160500 1403625910 331.38333 20140624160510 1403625920 331.38333 20140624160520 1403625930 331.43335 20140624160530 1403625940 331.53333 20140624160540 1403625950 331.6 20140624160550 1403625960 331.66666 20140624160600 1403625970 331.73337 20140624160610 1403625980 331.78333 20140624160620 1403625990 331.80002 20140624160630 1403626000 331.83334 20140624160640 1403626010 331.88333 20140624160650 1403626020 331.93332 20140624160700 1403626030 331.94998 20140624160710 1403626040 331.94998 20140624160720 1403626050 331.91666 20140624160730 1403626060 331.8333 20140624160740 1403626070 331.73334 20140624160750 1403626080 331.65 20140624160800 1403626090 331.58334 20140624160810 1403626100 331.51666 20140624160820 1403626110 331.48334 20140624160830 1403626120 331.43335 20140624160840 1403626130 331.38333 20140624160850 1403626140 331.33334 20140624160900 1403626150 331.28333 20140624160910 1403626160 331.30002 20140624160920 1403626170 331.28333 20140624160930 1403626180 331.26666 20140624160940 1403626190 331.2667 20140624160950 1403626200 331.21667 20140624161000 1403626210 331.15002 20140624161010 1403626220 331.06668 20140624161020 1403626230 331.03336 20140624161030 1403626240 331.03333 20140624161040 1403626250 330.98334 20140624161050 1403626260 331.0 20140624161100 1403626270 331.06665 20140624161110 1403626280 331.09998 20140624161120 1403626290 331.15 20140624161130 1403626300 331.2 20140624161140 1403626310 331.31668 20140624161150 1403626320 331.41666 20140624161200 1403626330 331.46667 20140624161210 1403626340 331.55002 20140624161220 1403626350 331.63333 20140624161230 1403626360 331.71667 20140624161240 1403626370 331.80002 20140624161250 1403626380 331.83334 20140624161300 1403626390 331.86667 20140624161310 1403626400 331.83334 20140624161320 1403626410 331.75003 20140624161330 1403626420 331.66666 20140624161340 1403626430 331.55002 20140624161350 1403626440 331.46667 20140624161400 1403626450 331.43335 20140624161410 1403626460 331.4 20140624161420 1403626470 331.36667 20140624161430 1403626480 331.30002 20140624161440 1403626490 331.25 20140624161450 1403626500 331.19998 20140624161500 1403626510 331.15 20140624161510 1403626520 331.1667 20140624161520 1403626530 331.19998 20140624161530 1403626540 331.21667 20140624161540 1403626550 331.18335 20140624161550 1403626560 331.11667 20140624161600 1403626570 331.06668 20140624161610 1403626580 331.0167 20140624161620 1403626590 330.96664 20140624161630 1403626600 330.96664 20140624161640 1403626610 330.9833 20140624161650 1403626620 331.03333 20140624161700 1403626630 331.08334 20140624161710 1403626640 331.09998 20140624161720 1403626650 331.08334 20140624161730 1403626660 331.06668 20140624161740 1403626670 331.08334 20140624161750 1403626680 331.1 20140624161800 1403626690 331.05002 20140624161810 1403626700 331.01666 20140624161820 1403626710 331.01666 20140624161830 1403626720 330.9833 20140624161840 1403626730 330.96667 20140624161850 1403626740 330.96664 20140624161900 1403626750 330.98334 20140624161910 1403626760 330.98334 20140624161920 1403626770 330.98334 20140624161930 1403626780 331.05002 20140624161940 1403626790 331.08334 20140624161950 1403626800 331.09998 20140624162000 1403626810 331.13333 20140624162010 1403626820 331.21667 20140624162020 1403626830 331.28336 20140624162030 1403626840 331.31668 20140624162040 1403626850 331.35 20140624162050 1403626860 331.38333 20140624162100 1403626870 331.45 20140624162110 1403626880 331.44998 20140624162120 1403626890 331.46664 20140624162130 1403626900 331.5 20140624162140 1403626910 331.5 20140624162150 1403626920 331.5 20140624162200 1403626930 331.46667 20140624162210 1403626940 331.45 20140624162220 1403626950 331.48337 20140624162230 1403626960 331.48334 20140624162240 1403626970 331.53333 20140624162250 1403626980 331.58334 20140624162300 1403626990 331.61664 20140624162310 1403627000 331.65 20140624162320 1403627010 331.68335 20140624162330 1403627020 331.71667 20140624162340 1403627030 331.73337 20140624162350 1403627040 331.78333 20140624162400 1403627050 331.80002 20140624162410 1403627060 331.8 20140624162420 1403627070 331.7667 20140624162430 1403627080 331.73334 20140624162440 1403627090 331.68332 20140624162450 1403627100 331.58334 20140624162500 1403627110 331.55002 20140624162510 1403627120 331.5 20140624162520 1403627130 331.43335 20140624162530 1403627140 331.36667 20140624162540 1403627150 331.28333 20140624162550 1403627160 331.23334 20140624162600 1403627170 331.19998 20140624162610 1403627180 331.2333 20140624162620 1403627190 331.25003 20140624162630 1403627200 331.2333 20140624162640 1403627210 331.21667 20140624162650 1403627220 331.15 20140624162700 1403627230 331.06668 20140624162710 1403627240 330.9667 20140624162720 1403627250 330.88333 20140624162730 1403627260 330.83334 20140624162740 1403627270 330.83334 20140624162750 1403627280 330.83334 20140624162800 1403627290 330.78333 20140624162810 1403627300 330.7 20140624162820 1403627310 330.65 20140624162830 1403627320 330.61667 20140624162840 1403627330 330.56665 20140624162850 1403627340 330.58334 20140624162900 1403627350 330.61667 20140624162910 1403627360 330.65 20140624162920 1403627370 330.63333 20140624162930 1403627380 330.61667 20140624162940 1403627390 330.6 20140624162950 1403627400 330.56668 20140624163000 1403627410 330.56665 20140624163010 1403627420 330.61667 20140624163020 1403627430 330.7 20140624163030 1403627440 330.8 20140624163040 1403627450 330.88333 20140624163050 1403627460 330.93332 20140624163100 1403627470 330.98334 20140624163110 1403627480 330.98334 20140624163120 1403627490 330.94998 20140624163130 1403627500 330.93335 20140624163140 1403627510 330.95 20140624163150 1403627520 330.9833 20140624163200 1403627530 330.99997 20140624163210 1403627540 331.03333 20140624163220 1403627550 331.09998 20140624163230 1403627560 331.1 20140624163240 1403627570 331.06668 20140624163250 1403627580 331.05002 20140624163300 1403627590 331.05002 20140624163310 1403627600 331.05 20140624163320 1403627610 331.03333 20140624163330 1403627620 331.06665 20140624163340 1403627630 331.1 20140624163350 1403627640 331.08334 20140624163400 1403627650 331.03333 20140624163410 1403627660 331.0167 20140624163420 1403627670 331.05002 20140624163430 1403627680 331.06668 20140624163440 1403627690 331.08334 20140624163450 1403627700 331.1333 20140624163500 1403627710 331.18332 20140624163510 1403627720 331.16666 20140624163520 1403627730 331.13333 20140624163530 1403627740 331.13333 20140624163540 1403627750 331.18335 20140624163550 1403627760 331.2333 20140624163600 1403627770 331.30002 20140624163610 1403627780 331.41666 20140624163620 1403627790 331.5 20140624163630 1403627800 331.56665 20140624163640 1403627810 331.61667 20140624163650 1403627820 331.71664 20140624163700 1403627830 331.86667 20140624163710 1403627840 331.98337 20140624163720 1403627850 332.11667 20140624163730 1403627860 332.25003 20140624163740 1403627870 332.36667 20140624163750 1403627880 332.43332 20140624163800 1403627890 332.4833 20140624163810 1403627900 332.56668 20140624163820 1403627910 332.63333 20140624163830 1403627920 332.7 20140624163840 1403627930 332.7667 20140624163850 1403627940 332.85 20140624163900 1403627950 332.9 20140624163910 1403627960 332.96667 20140624163920 1403627970 333.03333 20140624163930 1403627980 333.03336 20140624163940 1403627990 333.0167 20140624163950 1403628000 332.96667 20140624164000 1403628010 332.9 20140624164010 1403628020 332.83334 20140624164020 1403628030 332.80002 20140624164030 1403628040 332.81665 20140624164040 1403628050 332.83334 20140624164050 1403628060 332.83334 20140624164100 1403628070 332.84998 20140624164110 1403628080 332.81668 20140624164120 1403628090 332.78333 20140624164130 1403628100 332.78333 20140624164140 1403628110 332.78336 20140624164150 1403628120 332.78336 20140624164200 1403628130 332.75 20140624164210 1403628140 332.7333 20140624164220 1403628150 332.7 20140624164230 1403628160 332.63333 20140624164240 1403628170 332.6 20140624164250 1403628180 332.5833 20140624164300 1403628190 332.5833 20140624164310 1403628200 332.56668 20140624164320 1403628210 332.53336 20140624164330 1403628220 332.46667 20140624164340 1403628230 332.36667 20140624164350 1403628240 332.28333 20140624164400 1403628250 332.18332 20140624164410 1403628260 332.1 20140624164420 1403628270 332.0167 20140624164430 1403628280 331.96667 20140624164440 1403628290 331.90002 20140624164450 1403628300 331.83334 20140624164500 1403628310 331.79996 20140624164510 1403628320 331.78333 20140624164520 1403628330 331.7667 20140624164530 1403628340 331.76666 20140624164540 1403628350 331.80002 20140624164550 1403628360 331.83334 20140624164600 1403628370 331.81668 20140624164610 1403628380 331.76666 20140624164620 1403628390 331.76663 20140624164630 1403628400 331.76666 20140624164640 1403628410 331.75 20140624164650 1403628420 331.71664 20140624164700 1403628430 331.7333 20140624164710 1403628440 331.74997 20140624164720 1403628450 331.7333 20140624164730 1403628460 331.73334 20140624164740 1403628470 331.75 20140624164750 1403628480 331.80002 20140624164800 1403628490 331.85 20140624164810 1403628500 331.9 20140624164820 1403628510 331.93335 20140624164830 1403628520 331.91666 20140624164840 1403628530 331.9167 20140624164850 1403628540 331.93335 20140624164900 1403628550 331.96667 20140624164910 1403628560 331.99997 20140624164920 1403628570 332.0 20140624164930 1403628580 332.03336 20140624164940 1403628590 332.05002 20140624164950 1403628600 332.0167 20140624165000 1403628610 331.98334 20140624165010 1403628620 331.98334 20140624165020 1403628630 332.01666 20140624165030 1403628640 332.01666 20140624165040 1403628650 332.01666 20140624165050 1403628660 332.05 20140624165100 1403628670 332.06665 20140624165110 1403628680 332.05 20140624165120 1403628690 332.05 20140624165130 1403628700 332.09998 20140624165140 1403628710 332.1667 20140624165150 1403628720 332.18335 20140624165200 1403628730 332.19998 20140624165210 1403628740 332.2333 20140624165220 1403628750 332.2667 20140624165230 1403628760 332.28336 20140624165240 1403628770 332.30002 20140624165250 1403628780 332.35 20140624165300 1403628790 332.4 20140624165310 1403628800 332.44998 20140624165320 1403628810 332.46667 20140624165330 1403628820 332.48334 20140624165340 1403628830 332.5 20140624165350 1403628840 332.48334 20140624165400 1403628850 332.46667 20140624165410 1403628860 332.48334 20140624165420 1403628870 332.51666 20140624165430 1403628880 332.55002 20140624165440 1403628890 332.6 20140624165450 1403628900 332.7 20140624165500 1403628910 332.80002 20140624165510 1403628920 332.85 20140624165520 1403628930 332.9 20140624165530 1403628940 332.93335 20140624165540 1403628950 332.93335 20140624165550 1403628960 332.93335 20140624165600 1403628970 332.91666 20140624165610 1403628980 332.94998 20140624165620 1403628990 332.9833 20140624165630 1403629000 332.98334 20140624165640 1403629010 333.01666 20140624165650 1403629020 333.03333 20140624165700 1403629030 333.05 20140624165710 1403629040 333.03333 20140624165720 1403629050 333.05002 20140624165730 1403629060 333.11667 20140624165740 1403629070 333.15002 20140624165750 1403629080 333.18335 20140624165800 1403629090 333.23337 20140624165810 1403629100 333.3 20140624165820 1403629110 333.33334 20140624165830 1403629120 333.35 20140624165840 1403629130 333.38333 20140624165850 1403629140 333.38333 20140624165900 1403629150 333.38333 20140624165910 1403629160 333.36667 20140624165920 1403629170 333.35 20140624165930 1403629180 333.33334 20140624165940 1403629190 333.28333 20140624165950 1403629200 333.28333 20140624170000 1403629210 333.24997 20140624170010 1403629220 333.21664 20140624170020 1403629230 333.19998 20140624170030 1403629240 333.13333 20140624170040 1403629250 333.08334 20140624170050 1403629260 333.0 20140624170100 1403629270 332.90002 20140624170110 1403629280 332.80002 20140624170120 1403629290 332.69998 20140624170130 1403629300 332.65 20140624170140 1403629310 332.55002 20140624170150 1403629320 332.41666 20140624170200 1403629330 332.28333 20140624170210 1403629340 332.11667 20140624170220 1403629350 331.95 20140624170230 1403629360 331.80002 20140624170240 1403629370 331.69998 20140624170250 1403629380 331.66666 20140624170300 1403629390 331.66666 20140624170310 1403629400 331.68332 20140624170320 1403629410 331.68332 20140624170330 1403629420 331.66666 20140624170340 1403629430 331.69998 20140624170350 1403629440 331.73334 20140624170400 1403629450 331.80002 20140624170410 1403629460 331.91666 20140624170420 1403629470 332.05 20140624170430 1403629480 332.18335 20140624170440 1403629490 332.28333 20140624170450 1403629500 332.43335 20140624170500 1403629510 332.56668 20140624170510 1403629520 332.68332 20140624170520 1403629530 332.81668 20140624170530 1403629540 332.91666 20140624170540 1403629550 333.01666 20140624170550 1403629560 333.06668 20140624170600 1403629570 333.1 20140624170610 1403629580 333.13333 20140624170620 1403629590 333.15002 20140624170630 1403629600 333.23337 20140624170640 1403629610 333.30002 20140624170650 1403629620 333.30002 20140624170700 1403629630 333.28333 20140624170710 1403629640 333.25 20140624170720 1403629650 333.25 20140624170730 1403629660 333.23334 20140624170740 1403629670 333.18335 20140624170750 1403629680 333.18332 20140624170800 1403629690 333.18332 20140624170810 1403629700 333.16666 20140624170820 1403629710 333.1 20140624170830 1403629720 333.03336 20140624170840 1403629730 333.03333 20140624170850 1403629740 333.01666 20140624170900 1403629750 333.03333 20140624170910 1403629760 333.03336 20140624170920 1403629770 333.0 20140624170930 1403629780 332.96667 20140624170940 1403629790 332.93335 20140624170950 1403629800 332.93332 20140624171000 1403629810 332.93332 20140624171010 1403629820 333.0 20140624171020 1403629830 333.08334 20140624171030 1403629840 333.08334 20140624171040 1403629850 333.08334 20140624171050 1403629860 333.11667 20140624171100 1403629870 333.1667 20140624171110 1403629880 333.18335 20140624171120 1403629890 333.23334 20140624171130 1403629900 333.33334 20140624171140 1403629910 333.38333 20140624171150 1403629920 333.4 20140624171200 1403629930 333.40002 20140624171210 1403629940 333.43332 20140624171220 1403629950 333.4833 20140624171230 1403629960 333.5 20140624171240 1403629970 333.55 20140624171250 1403629980 333.58334 20140624171300 1403629990 333.61667 20140624171310 1403630000 333.61667 20140624171320 1403630010 333.5833 20140624171330 1403630020 333.61667 20140624171340 1403630030 333.6 20140624171350 1403630040 333.58334 20140624171400 1403630050 333.6 20140624171410 1403630060 333.61667 20140624171420 1403630070 333.63333 20140624171430 1403630080 333.6667 20140624171440 1403630090 333.71667 20140624171450 1403630100 333.71667 20140624171500 1403630110 333.68335 20140624171510 1403630120 333.65 20140624171520 1403630130 333.66666 20140624171530 1403630140 333.7 20140624171540 1403630150 333.7667 20140624171550 1403630160 333.86667 20140624171600 1403630170 333.93335 20140624171610 1403630180 333.98337 20140624171620 1403630190 334.00003 20140624171630 1403630200 333.98334 20140624171640 1403630210 333.96664 20140624171650 1403630220 334.0 20140624171700 1403630230 334.06665 20140624171710 1403630240 334.11667 20140624171720 1403630250 334.13333 20140624171730 1403630260 334.11667 20140624171740 1403630270 334.06665 20140624171750 1403630280 334.0167 20140624171800 1403630290 333.95 20140624171810 1403630300 333.91666 20140624171820 1403630310 333.88333 20140624171830 1403630320 333.84998 20140624171840 1403630330 333.81668 20140624171850 1403630340 333.73334 20140624171900 1403630350 333.66666 20140624171910 1403630360 333.6 20140624171920 1403630370 333.55002 20140624171930 1403630380 333.4833 20140624171940 1403630390 333.4 20140624171950 1403630400 333.35 20140624172000 1403630410 333.28336 20140624172010 1403630420 333.23337 20140624172020 1403630430 333.20004 20140624172030 1403630440 333.20004 20140624172040 1403630450 333.23337 20140624172050 1403630460 333.25 20140624172100 1403630470 333.3 20140624172110 1403630480 333.36667 20140624172120 1403630490 333.43332 20140624172130 1403630500 333.53336 20140624172140 1403630510 333.61667 20140624172150 1403630520 333.69998 20140624172200 1403630530 333.78336 20140624172210 1403630540 333.85 20140624172220 1403630550 333.91666 20140624172230 1403630560 333.93332 20140624172240 1403630570 334.0 20140624172250 1403630580 334.08334 20140624172300 1403630590 334.15002 20140624172310 1403630600 334.18332 20140624172320 1403630610 334.21667 20140624172330 1403630620 334.28336 20140624172340 1403630630 334.31668 20140624172350 1403630640 334.4 20140624172400 1403630650 334.50003 20140624172410 1403630660 334.63333 20140624172420 1403630670 334.80002 20140624172430 1403630680 334.91666 20140624172440 1403630690 335.01666 20140624172450 1403630700 335.05002 20140624172500 1403630710 335.1 20140624172510 1403630720 335.13333 20140624172520 1403630730 335.13333 20140624172530 1403630740 335.18332 20140624172540 1403630750 335.2333 20140624172550 1403630760 335.26663 20140624172600 1403630770 335.24997 20140624172610 1403630780 335.21664 20140624172620 1403630790 335.18332 20140624172630 1403630800 335.15 20140624172640 1403630810 335.13333 20140624172650 1403630820 335.09998 20140624172700 1403630830 335.11667 20140624172710 1403630840 335.11667 20140624172720 1403630850 335.08334 20140624172730 1403630860 335.0167 20140624172740 1403630870 334.9833 20140624172750 1403630880 335.01663 20140624172800 1403630890 334.99997 20140624172810 1403630900 335.01663 20140624172820 1403630910 335.03333 20140624172830 1403630920 335.06668 20140624172840 1403630930 335.0167 20140624172850 1403630940 334.91666 20140624172900 1403630950 334.86667 20140624172910 1403630960 334.81668 20140624172920 1403630970 334.7667 20140624172930 1403630980 334.73337 20140624172940 1403630990 334.75 20140624172950 1403631000 334.76663 20140624173000 1403631010 334.73334 20140624173010 1403631020 334.68332 20140624173020 1403631030 334.66666 20140624173030 1403631040 334.65 20140624173040 1403631050 334.65002 20140624173050 1403631060 334.65 20140624173100 1403631070 334.66666 20140624173110 1403631080 334.73334 20140624173120 1403631090 334.78336 20140624173130 1403631100 334.83334 20140624173140 1403631110 334.90002 20140624173150 1403631120 334.9833 20140624173200 1403631130 335.06665 20140624173210 1403631140 335.11667 20140624173220 1403631150 335.18335 20140624173230 1403631160 335.21667 20140624173240 1403631170 335.21667 20140624173250 1403631180 335.2 20140624173300 1403631190 335.18332 20140624173310 1403631200 335.16666 20140624173320 1403631210 335.15 20140624173330 1403631220 335.13333 20140624173340 1403631230 335.11667 20140624173350 1403631240 335.11667 20140624173400 1403631250 335.11667 20140624173410 1403631260 335.1 20140624173420 1403631270 335.06668 20140624173430 1403631280 335.06668 20140624173440 1403631290 335.08334 20140624173450 1403631300 335.0833 20140624173500 1403631310 335.08334 20140624173510 1403631320 335.1 20140624173520 1403631330 335.1 20140624173530 1403631340 335.1 20140624173540 1403631350 335.1 20140624173550 1403631360 335.15 20140624173600 1403631370 335.21664 20140624173610 1403631380 335.33334 20140624173620 1403631390 335.44998 20140624173630 1403631400 335.5333 20140624173640 1403631410 335.61667 20140624173650 1403631420 335.68335 20140624173700 1403631430 335.73337 20140624173710 1403631440 335.73337 20140624173720 1403631450 335.78333 20140624173730 1403631460 335.85 20140624173740 1403631470 335.93332 20140624173750 1403631480 336.0167 20140624173800 1403631490 336.08334 20140624173810 1403631500 336.13333 20140624173820 1403631510 336.18332 20140624173830 1403631520 336.25003 20140624173840 1403631530 336.28333 20140624173850 1403631540 336.30002 20140624173900 1403631550 336.31668 20140624173910 1403631560 336.35 20140624173920 1403631570 336.35 20140624173930 1403631580 336.35 20140624173940 1403631590 336.35 20140624173950 1403631600 336.33334 20140624174000 1403631610 336.35 20140624174010 1403631620 336.36667 20140624174020 1403631630 336.38333 20140624174030 1403631640 336.38333 20140624174040 1403631650 336.41666 20140624174050 1403631660 336.44998 20140624174100 1403631670 336.44998 20140624174110 1403631680 336.48334 20140624174120 1403631690 336.51666 20140624174130 1403631700 336.53333 20140624174140 1403631710 336.51666 20140624174150 1403631720 336.51666 20140624174200 1403631730 336.5 20140624174210 1403631740 336.44998 20140624174220 1403631750 336.40002 20140624174230 1403631760 336.41666 20140624174240 1403631770 336.43332 20140624174250 1403631780 336.41666 20140624174300 1403631790 336.44998 20140624174310 1403631800 336.48334 20140624174320 1403631810 336.55002 20140624174330 1403631820 336.6 20140624174340 1403631830 336.63333 20140624174350 1403631840 336.68332 20140624174400 1403631850 336.7333 20140624174410 1403631860 336.8 20140624174420 1403631870 336.86667 20140624174430 1403631880 336.91666 20140624174440 1403631890 336.96664 20140624174450 1403631900 337.05002 20140624174500 1403631910 337.13333 20140624174510 1403631920 337.23337 20140624174520 1403631930 337.2667 20140624174530 1403631940 337.25003 20140624174540 1403631950 337.25 20140624174550 1403631960 337.19998 20140624174600 1403631970 337.15 20140624174610 1403631980 337.06668 20140624174620 1403631990 337.05002 20140624174630 1403632000 337.0 20140624174640 1403632010 336.90002 20140624174650 1403632020 336.81668 20140624174700 1403632030 336.69998 20140624174710 1403632040 336.55 20140624174720 1403632050 336.36667 20140624174730 1403632060 336.25 20140624174740 1403632070 336.18332 20140624174750 1403632080 336.06665 20140624174800 1403632090 335.95 20140624174810 1403632100 335.86667 20140624174820 1403632110 335.78333 20140624174830 1403632120 335.69998 20140624174840 1403632130 335.58334 20140624174850 1403632140 335.5167 20140624174900 1403632150 335.5 20140624174910 1403632160 335.51663 20140624174920 1403632170 335.55002 20140624174930 1403632180 335.6 20140624174940 1403632190 335.7 20140624174950 1403632200 335.80002 20140624175000 1403632210 335.85 20140624175010 1403632220 335.9 20140624175020 1403632230 335.93335 20140624175030 1403632240 335.94998 20140624175040 1403632250 335.96664 20140624175050 1403632260 336.0167 20140624175100 1403632270 336.06668 20140624175110 1403632280 336.08334 20140624175120 1403632290 336.08334 20140624175130 1403632300 336.1 20140624175140 1403632310 336.1 20140624175150 1403632320 336.11667 20140624175200 1403632330 336.18332 20140624175210 1403632340 336.28333 20140624175220 1403632350 336.43332 20140624175230 1403632360 336.56668 20140624175240 1403632370 336.71667 20140624175250 1403632380 336.81668 20140624175300 1403632390 336.91666 20140624175310 1403632400 337.0 20140624175320 1403632410 337.03336 20140624175330 1403632420 337.08334 20140624175340 1403632430 337.15 20140624175350 1403632440 337.25003 20140624175400 1403632450 337.33334 20140624175410 1403632460 337.38333 20140624175420 1403632470 337.4833 20140624175430 1403632480 337.56665 20140624175440 1403632490 337.65 20140624175450 1403632500 337.73334 20140624175500 1403632510 337.85 20140624175510 1403632520 338.00003 20140624175520 1403632530 338.13333 20140624175530 1403632540 338.25 20140624175540 1403632550 338.35 20140624175550 1403632560 338.41666 20140624175600 1403632570 338.45 20140624175610 1403632580 338.48334 20140624175620 1403632590 338.48334 20140624175630 1403632600 338.51666 20140624175640 1403632610 338.51666 20140624175650 1403632620 338.51666 20140624175700 1403632630 338.4833 20140624175710 1403632640 338.43335 20140624175720 1403632650 338.40002 20140624175730 1403632660 338.35 20140624175740 1403632670 338.2833 20140624175750 1403632680 338.2333 20140624175800 1403632690 338.16666 20140624175810 1403632700 338.1 20140624175820 1403632710 338.0167 20140624175830 1403632720 337.95 20140624175840 1403632730 337.93332 20140624175850 1403632740 337.91666 20140624175900 1403632750 337.93332 20140624175910 1403632760 337.93332 20140624175920 1403632770 337.95 20140624175930 1403632780 337.96667 20140624175940 1403632790 337.96667 20140624175950 1403632800 337.98334 20140624180000 1403632810 337.96667 20140624180010 1403632820 337.93335 20140624180020 1403632830 337.91666 20140624180030 1403632840 337.88333 20140624180040 1403632850 337.85 20140624180050 1403632860 337.80002 20140624180100 1403632870 337.76663 20140624180110 1403632880 337.74997 20140624180120 1403632890 337.69998 20140624180130 1403632900 337.68335 20140624180140 1403632910 337.68335 20140624180150 1403632920 337.66666 20140624180200 1403632930 337.61667 20140624180210 1403632940 337.55002 20140624180220 1403632950 337.5 20140624180230 1403632960 337.45 20140624180240 1403632970 337.35 20140624180250 1403632980 337.26663 20140624180300 1403632990 337.26666 20140624180310 1403633000 337.25 20140624180320 1403633010 337.2333 20140624180330 1403633020 337.19998 20140624180340 1403633030 337.21667 20140624180350 1403633040 337.28336 20140624180400 1403633050 337.3 20140624180410 1403633060 337.40002 20140624180420 1403633070 337.5 20140624180430 1403633080 337.55002 20140624180440 1403633090 337.61667 20140624180450 1403633100 337.63333 20140624180500 1403633110 337.71667 20140624180510 1403633120 337.78336 20140624180520 1403633130 337.88333 20140624180530 1403633140 338.05002 20140624180540 1403633150 338.2 20140624180550 1403633160 338.3333 20140624180600 1403633170 338.43332 20140624180610 1403633180 338.58334 20140624180620 1403633190 338.75 20140624180630 1403633200 338.91666 20140624180640 1403633210 339.0833 20140624180650 1403633220 339.3333 20140624180700 1403633230 339.6 20140624180710 1403633240 339.83334 20140624180720 1403633250 340.05002 20140624180730 1403633260 340.28333 20140624180740 1403633270 340.51666 20140624180750 1403633280 340.69998 20140624180800 1403633290 340.9 20140624180810 1403633300 341.06668 20140624180820 1403633310 341.16666 20140624180830 1403633320 341.21667 20140624180840 1403633330 341.2667 20140624180850 1403633340 341.33334 20140624180900 1403633350 341.33334 20140624180910 1403633360 341.33334 20140624180920 1403633370 341.35 20140624180930 1403633380 341.36667 20140624180940 1403633390 341.35 20140624180950 1403633400 341.2833 20140624181000 1403633410 341.21664 20140624181010 1403633420 341.08334 20140624181020 1403633430 340.9833 20140624181030 1403633440 340.90002 20140624181040 1403633450 340.81665 20140624181050 1403633460 340.71667 20140624181100 1403633470 340.61667 20140624181110 1403633480 340.51666 20140624181120 1403633490 340.35 20140624181130 1403633500 340.11667 20140624181140 1403633510 339.88333 20140624181150 1403633520 339.68335 20140624181200 1403633530 339.4833 20140624181210 1403633540 339.3333 20140624181220 1403633550 339.18332 20140624181230 1403633560 339.05 20140624181240 1403633570 338.94998 20140624181250 1403633580 338.81668 20140624181300 1403633590 338.68332 20140624181310 1403633600 338.58334 20140624181320 1403633610 338.5167 20140624181330 1403633620 338.44998 20140624181340 1403633630 338.35 20140624181350 1403633640 338.30002 20140624181400 1403633650 338.2667 20140624181410 1403633660 338.24997 20140624181420 1403633670 338.23337 20140624181430 1403633680 338.26666 20140624181440 1403633690 338.33334 20140624181450 1403633700 338.38333 20140624181500 1403633710 338.44998 20140624181510 1403633720 338.5 20140624181520 1403633730 338.58334 20140624181530 1403633740 338.68335 20140624181540 1403633750 338.81665 20140624181550 1403633760 338.9667 20140624181600 1403633770 339.1 20140624181610 1403633780 339.25 20140624181620 1403633790 339.4 20140624181630 1403633800 339.56665 20140624181640 1403633810 339.73337 20140624181650 1403633820 339.9 20140624181700 1403633830 340.08334 20140624181710 1403633840 340.25 20140624181720 1403633850 340.43332 20140624181730 1403633860 340.56665 20140624181740 1403633870 340.7 20140624181750 1403633880 340.83334 20140624181800 1403633890 340.94998 20140624181810 1403633900 341.06665 20140624181820 1403633910 341.1667 20140624181830 1403633920 341.30002 20140624181840 1403633930 341.41666 20140624181850 1403633940 341.5 20140624181900 1403633950 341.59998 20140624181910 1403633960 341.69998 20140624181920 1403633970 341.78336 20140624181930 1403633980 341.85 20140624181940 1403633990 341.86667 20140624181950 1403634000 341.91666 20140624182000 1403634010 341.98337 20140624182010 1403634020 342.0 20140624182020 1403634030 342.03336 20140624182030 1403634040 342.06668 20140624182040 1403634050 342.11667 20140624182050 1403634060 342.16666 20140624182100 1403634070 342.19998 20140624182110 1403634080 342.30002 20140624182120 1403634090 342.36667 20140624182130 1403634100 342.41666 20140624182140 1403634110 342.4833 20140624182150 1403634120 342.5167 20140624182200 1403634130 342.53333 20140624182210 1403634140 342.5 20140624182220 1403634150 342.5 20140624182230 1403634160 342.5167 20140624182240 1403634170 342.4833 20140624182250 1403634180 342.44998 20140624182300 1403634190 342.4 20140624182310 1403634200 342.33334 20140624182320 1403634210 342.25 20140624182330 1403634220 342.15 20140624182340 1403634230 342.06665 20140624182350 1403634240 341.96667 20140624182400 1403634250 341.88333 20140624182410 1403634260 341.78333 20140624182420 1403634270 341.65002 20140624182430 1403634280 341.50003 20140624182440 1403634290 341.38333 20140624182450 1403634300 341.30002 20140624182500 1403634310 341.2333 20140624182510 1403634320 341.19998 20140624182520 1403634330 341.21667 20140624182530 1403634340 341.2333 20140624182540 1403634350 341.19998 20140624182550 1403634360 341.18332 20140624182600 1403634370 341.19998 20140624182610 1403634380 341.23334 20140624182620 1403634390 341.23337 20140624182630 1403634400 341.2333 20140624182640 1403634410 341.2333 20140624182650 1403634420 341.25 20140624182700 1403634430 341.24997 20140624182710 1403634440 341.31665 20140624182720 1403634450 341.3667 20140624182730 1403634460 341.46664 20140624182740 1403634470 341.6333 20140624182750 1403634480 341.78333 20140624182800 1403634490 341.9 20140624182810 1403634500 341.94998 20140624182820 1403634510 342.06665 20140624182830 1403634520 342.18332 20140624182840 1403634530 342.30002 20140624182850 1403634540 342.43332 20140624182900 1403634550 342.56668 20140624182910 1403634560 342.73337 20140624182920 1403634570 342.86667 20140624182930 1403634580 342.96667 20140624182940 1403634590 343.06665 20140624182950 1403634600 343.15 20140624183000 1403634610 343.2667 20140624183010 1403634620 343.33334 20140624183020 1403634630 343.4 20140624183030 1403634640 343.46664 20140624183040 1403634650 343.5167 20140624183050 1403634660 343.55002 20140624183100 1403634670 343.58334 20140624183110 1403634680 343.65 20140624183120 1403634690 343.7333 20140624183130 1403634700 343.78333 20140624183140 1403634710 343.80002 20140624183150 1403634720 343.81665 20140624183200 1403634730 343.78333 20140624183210 1403634740 343.7333 20140624183220 1403634750 343.69998 20140624183230 1403634760 343.71664 20140624183240 1403634770 343.7333 20140624183250 1403634780 343.76663 20140624183300 1403634790 343.81668 20140624183310 1403634800 343.86667 20140624183320 1403634810 343.9 20140624183330 1403634820 343.9 20140624183340 1403634830 343.93335 20140624183350 1403634840 343.95004 20140624183400 1403634850 344.0 20140624183410 1403634860 344.03336 20140624183420 1403634870 344.05002 20140624183430 1403634880 344.08334 20140624183440 1403634890 344.1 20140624183450 1403634900 344.06665 20140624183500 1403634910 344.01663 20140624183510 1403634920 344.0 20140624183520 1403634930 343.9833 20140624183530 1403634940 343.96667 20140624183540 1403634950 343.93332 20140624183550 1403634960 343.98337 20140624183600 1403634970 344.0 20140624183610 1403634980 344.0 20140624183620 1403634990 344.0 20140624183630 1403635000 343.9833 20140624183640 1403635010 343.9833 20140624183650 1403635020 343.91666 20140624183700 1403635030 343.88333 20140624183710 1403635040 343.86667 20140624183720 1403635050 343.83334 20140624183730 1403635060 343.79996 20140624183740 1403635070 343.75 20140624183750 1403635080 343.7333 20140624183800 1403635090 343.71664 20140624183810 1403635100 343.71664 20140624183820 1403635110 343.75 20140624183830 1403635120 343.81668 20140624183840 1403635130 343.96667 20140624183850 1403635140 344.11667 20140624183900 1403635150 344.2667 20140624183910 1403635160 344.4 20140624183920 1403635170 344.51663 20140624183930 1403635180 344.65 20140624183940 1403635190 344.7667 20140624183950 1403635200 344.90002 20140624184000 1403635210 345.0167 20140624184010 1403635220 345.13333 20140624184020 1403635230 345.28333 20140624184030 1403635240 345.41666 20140624184040 1403635250 345.5 20140624184050 1403635260 345.63333 20140624184100 1403635270 345.75 20140624184110 1403635280 345.88333 20140624184120 1403635290 346.0 20140624184130 1403635300 346.1 20140624184140 1403635310 346.23337 20140624184150 1403635320 346.30002 20140624184200 1403635330 346.40002 20140624184210 1403635340 346.5 20140624184220 1403635350 346.53333 20140624184230 1403635360 346.54996 20140624184240 1403635370 346.51663 20140624184250 1403635380 346.46667 20140624184300 1403635390 346.38333 20140624184310 1403635400 346.28333 20140624184320 1403635410 346.2333 20140624184330 1403635420 346.21667 20140624184340 1403635430 346.18335 20140624184350 1403635440 346.1 20140624184400 1403635450 346.0167 20140624184410 1403635460 345.9 20140624184420 1403635470 345.78336 20140624184430 1403635480 345.68335 20140624184440 1403635490 345.56665 20140624184450 1403635500 345.55002 20140624184500 1403635510 345.5 20140624184510 1403635520 345.44998 20140624184520 1403635530 345.41666 20140624184530 1403635540 345.36667 20140624184540 1403635550 345.35 20140624184550 1403635560 345.33334 20140624184600 1403635570 345.36667 20140624184610 1403635580 345.41666 20140624184620 1403635590 345.46667 20140624184630 1403635600 345.5 20140624184640 1403635610 345.53333 20140624184650 1403635620 345.51663 20140624184700 1403635630 345.53333 20140624184710 1403635640 345.58334 20140624184720 1403635650 345.59998 20140624184730 1403635660 345.61667 20140624184740 1403635670 345.66666 20140624184750 1403635680 345.75 20140624184800 1403635690 345.80002 20140624184810 1403635700 345.81665 20140624184820 1403635710 345.85 20140624184830 1403635720 345.88333 20140624184840 1403635730 345.86667 20140624184850 1403635740 345.88333 20140624184900 1403635750 345.9 20140624184910 1403635760 345.94998 20140624184920 1403635770 346.0 20140624184930 1403635780 346.03333 20140624184940 1403635790 346.08334 20140624184950 1403635800 346.1 20140624185000 1403635810 346.1 20140624185010 1403635820 346.13333 20140624185020 1403635830 346.16666 20140624185030 1403635840 346.21667 20140624185040 1403635850 346.31668 20140624185050 1403635860 346.40002 20140624185100 1403635870 346.5 20140624185110 1403635880 346.56665 20140624185120 1403635890 346.63333 20140624185130 1403635900 346.71667 20140624185140 1403635910 346.78336 20140624185150 1403635920 346.83334 20140624185200 1403635930 346.88333 20140624185210 1403635940 346.9 20140624185220 1403635950 346.96667 20140624185230 1403635960 347.05002 20140624185240 1403635970 347.1333 20140624185250 1403635980 347.2333 20140624185300 1403635990 347.36667 20140624185310 1403636000 347.55002 20140624185320 1403636010 347.68335 20140624185330 1403636020 347.81665 20140624185340 1403636030 347.96664 20140624185350 1403636040 348.1333 20140624185400 1403636050 348.2667 20140624185410 1403636060 348.35 20140624185420 1403636070 348.44998 20140624185430 1403636080 348.53333 20140624185440 1403636090 348.6 20140624185450 1403636100 348.63333 20140624185500 1403636110 348.66666 20140624185510 1403636120 348.69998 20140624185520 1403636130 348.71664 20140624185530 1403636140 348.71664 20140624185540 1403636150 348.71667 20140624185550 1403636160 348.70004 20140624185600 1403636170 348.65002 20140624185610 1403636180 348.59998 20140624185620 1403636190 348.56665 20140624185630 1403636200 348.56668 20140624185640 1403636210 348.56668 20140624185650 1403636220 348.61667 20140624185700 1403636230 348.66672 20140624185710 1403636240 348.68335 20140624185720 1403636250 348.68335 20140624185730 1403636260 348.68332 20140624185740 1403636270 348.68335 20140624185750 1403636280 348.68332 20140624185800 1403636290 348.69998 20140624185810 1403636300 348.7333 20140624185820 1403636310 348.76663 20140624185830 1403636320 348.75 20140624185840 1403636330 348.7333 20140624185850 1403636340 348.69998 20140624185900 1403636350 348.71664 20140624185910 1403636360 348.7667 20140624185920 1403636370 348.83334 20140624185930 1403636380 348.9 20140624185940 1403636390 348.9833 20140624185950 1403636400 349.06665 20140624190000 1403636410 349.16666 20140624190010 1403636420 349.30002 20140624190020 1403636430 349.41666 20140624190030 1403636440 349.55002 20140624190040 1403636450 349.63333 20140624190050 1403636460 349.71664 20140624190100 1403636470 349.7833 20140624190110 1403636480 349.83334 20140624190120 1403636490 349.86667 20140624190130 1403636500 349.88333 20140624190140 1403636510 349.93335 20140624190150 1403636520 349.94998 20140624190200 1403636530 349.91666 20140624190210 1403636540 349.86667 20140624190220 1403636550 349.84998 20140624190230 1403636560 349.90002 20140624190240 1403636570 349.90002 20140624190250 1403636580 349.93335 20140624190300 1403636590 349.94998 20140624190310 1403636600 349.93332 20140624190320 1403636610 349.88333 20140624190330 1403636620 349.80002 20140624190340 1403636630 349.75 20140624190350 1403636640 349.71667 20140624190400 1403636650 349.7333 20140624190410 1403636660 349.75 20140624190420 1403636670 349.7333 20140624190430 1403636680 349.68332 20140624190440 1403636690 349.66666 20140624190450 1403636700 349.65 20140624190500 1403636710 349.63333 20140624190510 1403636720 349.65 20140624190520 1403636730 349.7333 20140624190530 1403636740 349.81668 20140624190540 1403636750 349.86667 20140624190550 1403636760 349.93335 20140624190600 1403636770 350.0167 20140624190610 1403636780 350.11667 20140624190620 1403636790 350.21667 20140624190630 1403636800 350.35 20140624190640 1403636810 350.46667 20140624190650 1403636820 350.56668 20140624190700 1403636830 350.65002 20140624190710 1403636840 350.71667 20140624190720 1403636850 350.7667 20140624190730 1403636860 350.78336 20140624190740 1403636870 350.80002 20140624190750 1403636880 350.79996 20140624190800 1403636890 350.80002 20140624190810 1403636900 350.76663 20140624190820 1403636910 350.75 20140624190830 1403636920 350.76663 20140624190840 1403636930 350.78333 20140624190850 1403636940 350.81665 20140624190900 1403636950 350.81665 20140624190910 1403636960 350.84998 20140624190920 1403636970 350.86667 20140624190930 1403636980 350.88333 20140624190940 1403636990 350.91666 20140624190950 1403637000 350.94998 20140624191000 1403637010 351.0167 20140624191010 1403637020 351.06665 20140624191020 1403637030 351.11667 20140624191030 1403637040 351.16666 20140624191040 1403637050 351.2333 20140624191050 1403637060 351.28336 20140624191100 1403637070 351.35 20140624191110 1403637080 351.44998 20140624191120 1403637090 351.6 20140624191130 1403637100 351.75 20140624191140 1403637110 351.88333 20140624191150 1403637120 351.9833 20140624191200 1403637130 352.05002 20140624191210 1403637140 352.11667 20140624191220 1403637150 352.15002 20140624191230 1403637160 352.18332 20140624191240 1403637170 352.2333 20140624191250 1403637180 352.30002 20140624191300 1403637190 352.35 20140624191310 1403637200 352.34998 20140624191320 1403637210 352.36667 20140624191330 1403637220 352.3833 20140624191340 1403637230 352.3833 20140624191350 1403637240 352.4 20140624191400 1403637250 352.41666 20140624191410 1403637260 352.41666 20140624191420 1403637270 352.40002 20140624191430 1403637280 352.3667 20140624191440 1403637290 352.3667 20140624191450 1403637300 352.36667 20140624191500 1403637310 352.33334 20140624191510 1403637320 352.30002 20140624191520 1403637330 352.2333 20140624191530 1403637340 352.16666 20140624191540 1403637350 352.08334 20140624191550 1403637360 352.03333 20140624191600 1403637370 352.0 20140624191610 1403637380 351.94998 20140624191620 1403637390 351.88333 20140624191630 1403637400 351.78333 20140624191640 1403637410 351.65 20140624191650 1403637420 351.4833 20140624191700 1403637430 351.34998 20140624191710 1403637440 351.25 20140624191720 1403637450 351.18332 20140624191730 1403637460 351.13333 20140624191740 1403637470 351.1 20140624191750 1403637480 351.06665 20140624191800 1403637490 351.03333 20140624191810 1403637500 351.0167 20140624191820 1403637510 351.05002 20140624191830 1403637520 351.08334 20140624191840 1403637530 351.16666 20140624191850 1403637540 351.2667 20140624191900 1403637550 351.35 20140624191910 1403637560 351.44998 20140624191920 1403637570 351.55002 20140624191930 1403637580 351.68335 20140624191940 1403637590 351.80002 20140624191950 1403637600 351.93332 20140624192000 1403637610 352.08334 20140624192010 1403637620 352.30002 20140624192020 1403637630 352.4833 20140624192030 1403637640 352.71667 20140624192040 1403637650 352.94998 20140624192050 1403637660 353.18335 20140624192100 1403637670 353.46667 20140624192110 1403637680 353.68335 20140624192120 1403637690 353.93335 20140624192130 1403637700 354.16666 20140624192140 1403637710 354.43335 20140624192150 1403637720 354.69998 20140624192200 1403637730 354.93335 20140624192210 1403637740 355.16666 20140624192220 1403637750 355.35 20140624192230 1403637760 355.53333 20140624192240 1403637770 355.66666 20140624192250 1403637780 355.81665 20140624192300 1403637790 355.96664 20140624192310 1403637800 356.1 20140624192320 1403637810 356.25 20140624192330 1403637820 356.33334 20140624192340 1403637830 356.41666 20140624192350 1403637840 356.48337 20140624192400 1403637850 356.53333 20140624192410 1403637860 356.58334 20140624192420 1403637870 356.61667 20140624192430 1403637880 356.66666 20140624192440 1403637890 356.68335 20140624192450 1403637900 356.66666 20140624192500 1403637910 356.68335 20140624192510 1403637920 356.71664 20140624192520 1403637930 356.75 20140624192530 1403637940 356.73337 20140624192540 1403637950 356.68335 20140624192550 1403637960 356.68335 20140624192600 1403637970 356.65 20140624192610 1403637980 356.6 20140624192620 1403637990 356.55002 20140624192630 1403638000 356.55002 20140624192640 1403638010 356.56665 20140624192650 1403638020 356.5 20140624192700 1403638030 356.41672 20140624192710 1403638040 356.31665 20140624192720 1403638050 356.2333 20140624192730 1403638060 356.1333 20140624192740 1403638070 356.05002 20140624192750 1403638080 355.94998 20140624192800 1403638090 355.83334 20140624192810 1403638100 355.71667 20140624192820 1403638110 355.58334 20140624192830 1403638120 355.44998 20140624192840 1403638130 355.33334 20140624192850 1403638140 355.26663 20140624192900 1403638150 355.19998 20140624192910 1403638160 355.11667 20140624192920 1403638170 355.0167 20140624192930 1403638180 354.94998 20140624192940 1403638190 354.91666 20140624192950 1403638200 354.88333 20140624193000 1403638210 354.86667 20140624193010 1403638220 354.88333 20140624193020 1403638230 354.95004 20140624193030 1403638240 355.0167 20140624193040 1403638250 355.03336 20140624193050 1403638260 355.06668 20140624193100 1403638270 355.16666 20140624193110 1403638280 355.25 20140624193120 1403638290 355.2667 20140624193130 1403638300 355.2667 20140624193140 1403638310 355.33334 20140624193150 1403638320 355.43335 20140624193200 1403638330 355.5 20140624193210 1403638340 355.56665 20140624193220 1403638350 355.68332 20140624193230 1403638360 355.83334 20140624193240 1403638370 355.9833 20140624193250 1403638380 356.1 20140624193300 1403638390 356.2333 20140624193310 1403638400 356.40002 20140624193320 1403638410 356.56665 20140624193330 1403638420 356.7167 20140624193340 1403638430 356.83334 20140624193350 1403638440 356.96667 20140624193400 1403638450 357.08328 20140624193410 1403638460 357.20004 20140624193420 1403638470 357.28333 20140624193430 1403638480 357.40002 20140624193440 1403638490 357.53333 20140624193450 1403638500 357.63333 20140624193500 1403638510 357.73337 20140624193510 1403638520 357.83334 20140624193520 1403638530 357.9833 20140624193530 1403638540 358.13333 20140624193540 1403638550 358.2667 20140624193550 1403638560 358.36667 20140624193600 1403638570 358.46667 20140624193610 1403638580 358.55002 20140624193620 1403638590 358.63333 20140624193630 1403638600 358.7333 20140624193640 1403638610 358.80002 20140624193650 1403638620 358.9 20140624193700 1403638630 358.98337 20140624193710 1403638640 359.06665 20140624193720 1403638650 359.11667 20140624193730 1403638660 359.13333 20140624193740 1403638670 359.16666 20140624193750 1403638680 359.15002 20140624193800 1403638690 359.11667 20140624193810 1403638700 359.08334 20140624193820 1403638710 359.05002 20140624193830 1403638720 358.96667 20140624193840 1403638730 358.86667 20140624193850 1403638740 358.80002 20140624193900 1403638750 358.71667 20140624193910 1403638760 358.6333 20140624193920 1403638770 358.58334 20140624193930 1403638780 358.55002 20140624193940 1403638790 358.5 20140624193950 1403638800 358.43335 20140624194000 1403638810 358.38333 20140624194010 1403638820 358.31665 20140624194020 1403638830 358.2333 20140624194030 1403638840 358.1333 20140624194040 1403638850 358.06665 20140624194050 1403638860 358.01663 20140624194100 1403638870 357.93335 20140624194110 1403638880 357.85 20140624194120 1403638890 357.75 20140624194130 1403638900 357.68335 20140624194140 1403638910 357.61667 20140624194150 1403638920 357.59998 20140624194200 1403638930 357.61667 20140624194210 1403638940 357.63333 20140624194220 1403638950 357.65 20140624194230 1403638960 357.65002 20140624194240 1403638970 357.65 20140624194250 1403638980 357.63333 20140624194300 1403638990 357.66666 20140624194310 1403639000 357.7333 20140624194320 1403639010 357.83334 20140624194330 1403639020 357.96667 20140624194340 1403639030 358.1167 20140624194350 1403639040 358.23337 20140624194400 1403639050 358.31665 20140624194410 1403639060 358.41666 20140624194420 1403639070 358.5167 20140624194430 1403639080 358.58334 20140624194440 1403639090 358.66666 20140624194450 1403639100 358.75 20140624194500 1403639110 358.85 20140624194510 1403639120 358.93335 20140624194520 1403639130 359.0 20140624194530 1403639140 359.08334 20140624194540 1403639150 359.15 20140624194550 1403639160 359.25 20140624194600 1403639170 359.33334 20140624194610 1403639180 359.44998 20140624194620 1403639190 359.56665 20140624194630 1403639200 359.68335 20140624194640 1403639210 359.7667 20140624194650 1403639220 359.85 20140624194700 1403639230 359.94998 20140624194710 1403639240 360.0 20140624194720 1403639250 360.08334 20140624194730 1403639260 360.19998 20140624194740 1403639270 360.38333 20140624194750 1403639280 360.55002 20140624194800 1403639290 360.71667 20140624194810 1403639300 360.9 20140624194820 1403639310 361.05002 20140624194830 1403639320 361.16666 20140624194840 1403639330 361.25 20140624194850 1403639340 361.3667 20140624194900 1403639350 361.5 20140624194910 1403639360 361.61667 20140624194920 1403639370 361.73337 20140624194930 1403639380 361.85 20140624194940 1403639390 361.94998 20140624194950 1403639400 362.05002 20140624195000 1403639410 362.11667 20140624195010 1403639420 362.18335 20140624195020 1403639430 362.25 20140624195030 1403639440 362.33334 20140624195040 1403639450 362.41666 20140624195050 1403639460 362.51663 20140624195100 1403639470 362.61667 20140624195110 1403639480 362.69998 20140624195120 1403639490 362.78333 20140624195130 1403639500 362.83334 20140624195140 1403639510 362.85 20140624195150 1403639520 362.83334 20140624195200 1403639530 362.81668 20140624195210 1403639540 362.78336 20140624195220 1403639550 362.71664 20140624195230 1403639560 362.63333 20140624195240 1403639570 362.55002 20140624195250 1403639580 362.43335 20140624195300 1403639590 362.33334 20140624195310 1403639600 362.2667 20140624195320 1403639610 362.19998 20140624195330 1403639620 362.15 20140624195340 1403639630 362.13333 20140624195350 1403639640 362.11667 20140624195400 1403639650 362.1 20140624195410 1403639660 362.06665 20140624195420 1403639670 362.04996 20140624195430 1403639680 362.05002 20140624195440 1403639690 362.03333 20140624195450 1403639700 362.0 20140624195500 1403639710 361.94998 20140624195510 1403639720 361.91666 20140624195520 1403639730 361.91666 20140624195530 1403639740 361.91666 20140624195540 1403639750 361.94998 20140624195550 1403639760 362.01663 20140624195600 1403639770 362.11667 20140624195610 1403639780 362.21667 20140624195620 1403639790 362.2667 20140624195630 1403639800 362.33334 20140624195640 1403639810 362.41666 20140624195650 1403639820 362.48337 20140624195700 1403639830 362.51663 20140624195710 1403639840 362.58334 20140624195720 1403639850 362.68332 20140624195730 1403639860 362.7667 20140624195740 1403639870 362.81665 20140624195750 1403639880 362.88333 20140624195800 1403639890 362.94998 20140624195810 1403639900 362.9833 20140624195820 1403639910 363.0167 20140624195830 1403639920 363.06665 20140624195840 1403639930 363.09998 20140624195850 1403639940 363.11667 20140624195900 1403639950 363.18332 20140624195910 1403639960 363.2667 20140624195920 1403639970 363.33334 20140624195930 1403639980 363.40002 20140624195940 1403639990 363.5 20140624195950 1403640000 363.6167 20140624200000 1403640010 363.69998 20140624200010 1403640020 363.78336 20140624200020 1403640030 363.90002 20140624200030 1403640040 364.0 20140624200040 1403640050 364.09998 20140624200050 1403640060 364.20004 20140624200100 1403640070 364.33334 20140624200110 1403640080 364.5167 20140624200120 1403640090 364.68335 20140624200130 1403640100 364.81668 20140624200140 1403640110 364.93332 20140624200150 1403640120 365.06665 20140624200200 1403640130 365.21667 20140624200210 1403640140 365.3667 20140624200220 1403640150 365.53333 20140624200230 1403640160 365.71667 20140624200240 1403640170 365.84998 20140624200250 1403640180 365.94998 20140624200300 1403640190 365.96667 20140624200310 1403640200 365.98337 20140624200320 1403640210 365.99997 20140624200330 1403640220 366.0333 20140624200340 1403640230 366.11667 20140624200350 1403640240 366.16672 20140624200400 1403640250 366.21667 20140624200410 1403640260 366.19998 20140624200420 1403640270 366.16666 20140624200430 1403640280 366.13333 20140624200440 1403640290 366.08334 20140624200450 1403640300 366.06665 20140624200500 1403640310 366.05002 20140624200510 1403640320 366.0 20140624200520 1403640330 365.95004 20140624200530 1403640340 365.93335 20140624200540 1403640350 365.90002 20140624200550 1403640360 365.86667 20140624200600 1403640370 365.85 20140624200610 1403640380 365.85 20140624200620 1403640390 365.88333 20140624200630 1403640400 365.9 20140624200640 1403640410 365.9833 20140624200650 1403640420 366.08334 20140624200700 1403640430 366.18335 20140624200710 1403640440 366.28333 20140624200720 1403640450 366.36667 20140624200730 1403640460 366.46667 20140624200740 1403640470 366.53333 20140624200750 1403640480 366.55002 20140624200800 1403640490 366.58334 20140624200810 1403640500 366.63333 20140624200820 1403640510 366.66666 20140624200830 1403640520 366.65 20140624200840 1403640530 366.65 20140624200850 1403640540 366.68335 20140624200900 1403640550 366.68335 20140624200910 1403640560 366.68332 20140624200920 1403640570 366.65 20140624200930 1403640580 366.65 20140624200940 1403640590 366.63333 20140624200950 1403640600 366.58328 20140624201000 1403640610 366.58334 20140624201010 1403640620 366.56665 20140624201020 1403640630 366.58334 20140624201030 1403640640 366.51663 20140624201040 1403640650 366.44998 20140624201050 1403640660 366.41666 20140624201100 1403640670 366.33334 20140624201110 1403640680 366.26663 20140624201120 1403640690 366.18335 20140624201130 1403640700 366.1333 20140624201140 1403640710 366.08334 20140624201150 1403640720 366.06668 20140624201200 1403640730 366.08334 20140624201210 1403640740 366.15 20140624201220 1403640750 366.25 20140624201230 1403640760 366.4 20140624201240 1403640770 366.56665 20140624201250 1403640780 366.71667 20140624201300 1403640790 366.88333 20140624201310 1403640800 367.03333 20140624201320 1403640810 367.16666 20140624201330 1403640820 367.30002 20140624201340 1403640830 367.43335 20140624201350 1403640840 367.56668 20140624201400 1403640850 367.66672 20140624201410 1403640860 367.7667 20140624201420 1403640870 367.83334 20140624201430 1403640880 367.86667 20140624201440 1403640890 367.88333 20140624201450 1403640900 367.88333 20140624201500 1403640910 367.88333 20140624201510 1403640920 367.88333 20140624201520 1403640930 367.93332 20140624201530 1403640940 368.01663 20140624201540 1403640950 368.08334 20140624201550 1403640960 368.13333 20140624201600 1403640970 368.16666 20140624201610 1403640980 368.18332 20140624201620 1403640990 368.19998 20140624201630 1403641000 368.18335 20140624201640 1403641010 368.21667 20140624201650 1403641020 368.25 20140624201700 1403641030 368.28333 20140624201710 1403641040 368.31665 20140624201720 1403641050 368.28336 20140624201730 1403641060 368.30002 20140624201740 1403641070 368.33334 20140624201750 1403641080 368.38333 20140624201800 1403641090 368.4833 20140624201810 1403641100 368.56665 20140624201820 1403641110 368.68335 20140624201830 1403641120 368.75003 20140624201840 1403641130 368.75 20140624201850 1403641140 368.79996 20140624201900 1403641150 368.84998 20140624201910 1403641160 368.93335 20140624201920 1403641170 369.0167 20140624201930 1403641180 369.1 20140624201940 1403641190 369.20004 20140624201950 1403641200 369.28333 20140624202000 1403641210 369.35 20140624202010 1403641220 369.4 20140624202020 1403641230 369.44998 20140624202030 1403641240 369.51663 20140624202040 1403641250 369.56668 20140624202050 1403641260 369.59998 20140624202100 1403641270 369.63333 20140624202110 1403641280 369.68332 20140624202120 1403641290 369.7667 20140624202130 1403641300 369.81665 20140624202140 1403641310 369.85 20140624202150 1403641320 369.88333 20140624202200 1403641330 369.90002 20140624202210 1403641340 369.9 20140624202220 1403641350 369.84998 20140624202230 1403641360 369.81665 20140624202240 1403641370 369.83334 20140624202250 1403641380 369.8667 20140624202300 1403641390 369.9 20140624202310 1403641400 369.9 20140624202320 1403641410 369.9 20140624202330 1403641420 369.91666 20140624202340 1403641430 369.93335 20140624202350 1403641440 369.93335 20140624202400 1403641450 369.94998 20140624202410 1403641460 369.96664 20140624202420 1403641470 369.9833 20140624202430 1403641480 369.96667 20140624202440 1403641490 369.96667 20140624202450 1403641500 369.98337 20140624202500 1403641510 370.0 20140624202510 1403641520 370.0167 20140624202520 1403641530 370.05002 20140624202530 1403641540 370.1 20140624202540 1403641550 370.13333 20140624202550 1403641560 370.15 20140624202600 1403641570 370.16666 20140624202610 1403641580 370.25003 20140624202620 1403641590 370.33334 20140624202630 1403641600 370.4 20140624202640 1403641610 370.46667 20140624202650 1403641620 370.58334 20140624202700 1403641630 370.69998 20140624202710 1403641640 370.78333 20140624202720 1403641650 370.86667 20140624202730 1403641660 370.94998 20140624202740 1403641670 371.03333 20140624202750 1403641680 371.06665 20140624202800 1403641690 371.08334 20140624202810 1403641700 371.08334 20140624202820 1403641710 371.03333 20140624202830 1403641720 371.03333 20140624202840 1403641730 371.03336 20140624202850 1403641740 371.0 20140624202900 1403641750 370.96667 20140624202910 1403641760 370.93335 20140624202920 1403641770 370.93335 20140624202930 1403641780 370.91666 20140624202940 1403641790 370.94998 20140624202950 1403641800 371.05002 20140624203000 1403641810 371.11667 20140624203010 1403641820 371.18335 20140624203020 1403641830 371.25 20140624203030 1403641840 371.29996 20140624203040 1403641850 371.31665 20140624203050 1403641860 371.35 20140624203100 1403641870 371.44998 20140624203110 1403641880 371.53333 20140624203120 1403641890 371.65 20140624203130 1403641900 371.80002 20140624203140 1403641910 371.9 20140624203150 1403641920 371.9833 20140624203200 1403641930 371.9833 20140624203210 1403641940 372.05002 20140624203220 1403641950 372.13333 20140624203230 1403641960 372.16666 20140624203240 1403641970 372.19998 20140624203250 1403641980 372.21667 20140624203300 1403641990 372.26663 20140624203310 1403642000 372.26663 20140624203320 1403642010 372.21667 20140624203330 1403642020 372.18332 20140624203340 1403642030 372.18332 20140624203350 1403642040 372.16666 20140624203400 1403642050 372.18335 20140624203410 1403642060 372.18335 20140624203420 1403642070 372.16666 20140624203430 1403642080 372.1333 20140624203440 1403642090 372.06665 20140624203450 1403642100 372.0 20140624203500 1403642110 371.96667 20140624203510 1403642120 371.94998 20140624203520 1403642130 371.96667 20140624203530 1403642140 371.9833 20140624203540 1403642150 372.0 20140624203550 1403642160 372.03336 20140624203600 1403642170 372.05002 20140624203610 1403642180 372.05002 20140624203620 1403642190 372.03336 20140624203630 1403642200 372.06668 20140624203640 1403642210 372.13333 20140624203650 1403642220 372.19998 20140624203700 1403642230 372.23337 20140624203710 1403642240 372.33334 20140624203720 1403642250 372.44998 20140624203730 1403642260 372.58334 20140624203740 1403642270 372.68332 20140624203750 1403642280 372.7667 20140624203800 1403642290 372.8667 20140624203810 1403642300 372.91666 20140624203820 1403642310 373.0 20140624203830 1403642320 373.06665 20140624203840 1403642330 373.15002 20140624203850 1403642340 373.21667 20140624203900 1403642350 373.2667 20140624203910 1403642360 373.33334 20140624203920 1403642370 373.3833 20140624203930 1403642380 373.38333 20140624203940 1403642390 373.36667 20140624203950 1403642400 373.4 20140624204000 1403642410 373.45004 20140624204010 1403642420 373.5 20140624204020 1403642430 373.56665 20140624204030 1403642440 373.65002 20140624204040 1403642450 373.7667 20140624204050 1403642460 373.88333 20140624204100 1403642470 374.03333 20140624204110 1403642480 374.15 20140624204120 1403642490 374.25 20140624204130 1403642500 374.33334 20140624204140 1403642510 374.41666 20140624204150 1403642520 374.48337 20140624204200 1403642530 374.53333 20140624204210 1403642540 374.61667 20140624204220 1403642550 374.65002 20140624204230 1403642560 374.66666 20140624204240 1403642570 374.71667 20140624204250 1403642580 374.7333 20140624204300 1403642590 374.7333 20140624204310 1403642600 374.75 20140624204320 1403642610 374.78333 20140624204330 1403642620 374.85 20140624204340 1403642630 374.90002 20140624204350 1403642640 374.96667 20140624204400 1403642650 375.0167 20140624204410 1403642660 375.03333 20140624204420 1403642670 375.08334 20140624204430 1403642680 375.16666 20140624204440 1403642690 375.25 20140624204450 1403642700 375.33334 20140624204500 1403642710 375.38333 20140624204510 1403642720 375.41666 20140624204520 1403642730 375.41666 20140624204530 1403642740 375.3833 20140624204540 1403642750 375.31665 20140624204550 1403642760 375.26663 20140624204600 1403642770 375.2333 20140624204610 1403642780 375.18335 20140624204620 1403642790 375.15 20140624204630 1403642800 375.11667 20140624204640 1403642810 375.1 20140624204650 1403642820 375.09998 20140624204700 1403642830 375.1333 20140624204710 1403642840 375.16666 20140624204720 1403642850 375.2333 20140624204730 1403642860 375.30002 20140624204740 1403642870 375.41666 20140624204750 1403642880 375.5 20140624204800 1403642890 375.56668 20140624204810 1403642900 375.66666 20140624204820 1403642910 375.7667 20140624204830 1403642920 375.91666 20140624204840 1403642930 376.03333 20140624204850 1403642940 376.15 20140624204900 1403642950 376.28333 20140624204910 1403642960 376.4 20140624204920 1403642970 376.5167 20140624204930 1403642980 376.6 20140624204940 1403642990 376.70004 20140624204950 1403643000 376.85 20140624205000 1403643010 376.93335 20140624205010 1403643020 377.0167 20140624205020 1403643030 377.08334 20140624205030 1403643040 377.15 20140624205040 1403643050 377.18335 20140624205050 1403643060 377.21667 20140624205100 1403643070 377.30002 20140624205110 1403643080 377.40002 20140624205120 1403643090 377.44998 20140624205130 1403643100 377.43335 20140624205140 1403643110 377.36667 20140624205150 1403643120 377.25 20140624205200 1403643130 377.16666 20140624205210 1403643140 377.08334 20140624205220 1403643150 377.03333 20140624205230 1403643160 377.0 20140624205240 1403643170 376.94998 20140624205250 1403643180 376.90002 20140624205300 1403643190 376.83334 20140624205310 1403643200 376.79996 20140624205320 1403643210 376.81668 20140624205330 1403643220 376.86667 20140624205340 1403643230 376.95004 20140624205350 1403643240 376.9833 20140624205400 1403643250 377.0 20140624205410 1403643260 377.0 20140624205420 1403643270 376.9667 20140624205430 1403643280 376.96667 20140624205440 1403643290 376.9833 20140624205450 1403643300 377.04996 20140624205500 1403643310 377.11667 20140624205510 1403643320 377.18335 20140624205520 1403643330 377.25 20140624205530 1403643340 377.31668 20140624205540 1403643350 377.38333 20140624205550 1403643360 377.46667 20140624205600 1403643370 377.56665 20140624205610 1403643380 377.68335 20140624205620 1403643390 377.78333 20140624205630 1403643400 377.88333 20140624205640 1403643410 378.0 20140624205650 1403643420 378.15002 20140624205700 1403643430 378.31665 20140624205710 1403643440 378.44998 20140624205720 1403643450 378.55002 20140624205730 1403643460 378.61667 20140624205740 1403643470 378.65 20140624205750 1403643480 378.59998 20140624205800 1403643490 378.53333 20140624205810 1403643500 378.4833 20140624205820 1403643510 378.4833 20140624205830 1403643520 378.46664 20140624205840 1403643530 378.44998 20140624205850 1403643540 378.5 20140624205900 1403643550 378.55002 20140624205910 1403643560 378.58334 20140624205920 1403643570 378.6333 20140624205930 1403643580 378.68332 20140624205940 1403643590 378.71667 20140624205950 1403643600 378.73337 20140624210000 1403643610 378.75 20140624210010 1403643620 378.75 20140624210020 1403643630 378.65002 20140624210030 1403643640 378.53336 20140624210040 1403643650 378.44998 20140624210050 1403643660 378.35 20140624210100 1403643670 378.21664 20140624210110 1403643680 378.13333 20140624210120 1403643690 378.1 20140624210130 1403643700 378.08334 20140624210140 1403643710 378.08334 20140624210150 1403643720 378.11667 20140624210200 1403643730 378.18332 20140624210210 1403643740 378.2667 20140624210220 1403643750 378.41666 20140624210230 1403643760 378.56665 20140624210240 1403643770 378.68332 20140624210250 1403643780 378.78333 20140624210300 1403643790 378.8833 20140624210310 1403643800 378.96667 20140624210320 1403643810 379.0167 20140624210330 1403643820 379.08334 20140624210340 1403643830 379.1334 20140624210350 1403643840 379.13333 20140624210400 1403643850 379.16666 20140624210410 1403643860 379.16666 20140624210420 1403643870 379.18332 20140624210430 1403643880 379.16666 20140624210440 1403643890 379.18335 20140624210450 1403643900 379.2333 20140624210500 1403643910 379.19998 20140624210510 1403643920 379.18335 20140624210520 1403643930 379.1 20140624210530 1403643940 379.03333 20140624210540 1403643950 378.94998 20140624210550 1403643960 378.85 20140624210600 1403643970 378.7667 20140624210610 1403643980 378.68332 20140624210620 1403643990 378.63333 20140624210630 1403644000 378.6 20140624210640 1403644010 378.56665 20140624210650 1403644020 378.53333 20140624210700 1403644030 378.53336 20140624210710 1403644040 378.5167 20140624210720 1403644050 378.53333 20140624210730 1403644060 378.53336 20140624210740 1403644070 378.53336 20140624210750 1403644080 378.58334 20140624210800 1403644090 378.65 20140624210810 1403644100 378.75 20140624210820 1403644110 378.85 20140624210830 1403644120 378.94998 20140624210840 1403644130 379.06665 20140624210850 1403644140 379.16666 20140624210900 1403644150 379.2667 20140624210910 1403644160 379.36667 20140624210920 1403644170 379.46664 20140624210930 1403644180 379.58334 20140624210940 1403644190 379.71667 20140624210950 1403644200 379.86667 20140624211000 1403644210 379.9833 20140624211010 1403644220 380.09998 20140624211020 1403644230 380.18335 20140624211030 1403644240 380.35 20140624211040 1403644250 380.48337 20140624211050 1403644260 380.58334 20140624211100 1403644270 380.69998 20140624211110 1403644280 380.78333 20140624211120 1403644290 380.90002 20140624211130 1403644300 380.94998 20140624211140 1403644310 381.01663 20140624211150 1403644320 381.1 20140624211200 1403644330 381.18332 20140624211210 1403644340 381.28336 20140624211220 1403644350 381.36667 20140624211230 1403644360 381.41666 20140624211240 1403644370 381.4833 20140624211250 1403644380 381.53333 20140624211300 1403644390 381.51663 20140624211310 1403644400 381.51663 20140624211320 1403644410 381.4833 20140624211330 1403644420 381.46667 20140624211340 1403644430 381.43335 20140624211350 1403644440 381.41666 20140624211400 1403644450 381.45004 20140624211410 1403644460 381.43332 20140624211420 1403644470 381.45004 20140624211430 1403644480 381.46667 20140624211440 1403644490 381.5 20140624211450 1403644500 381.55002 20140624211500 1403644510 381.65002 20140624211510 1403644520 381.81665 20140624211520 1403644530 381.96664 20140624211530 1403644540 382.1 20140624211540 1403644550 382.19998 20140624211550 1403644560 382.26663 20140624211600 1403644570 382.31665 20140624211610 1403644580 382.33334 20140624211620 1403644590 382.35 20140624211630 1403644600 382.40002 20140624211640 1403644610 382.44998 20140624211650 1403644620 382.4833 20140624211700 1403644630 382.5 20140624211710 1403644640 382.5 20140624211720 1403644650 382.46667 20140624211730 1403644660 382.43332 20140624211740 1403644670 382.41666 20140624211750 1403644680 382.3667 20140624211800 1403644690 382.31665 20140624211810 1403644700 382.28333 20140624211820 1403644710 382.2667 20140624211830 1403644720 382.19998 20140624211840 1403644730 382.1 20140624211850 1403644740 382.05002 20140624211900 1403644750 381.95004 20140624211910 1403644760 381.83334 20140624211920 1403644770 381.71664 20140624211930 1403644780 381.61667 20140624211940 1403644790 381.5 20140624211950 1403644800 381.34998 20140624212000 1403644810 381.19998 20140624212010 1403644820 381.03336 20140624212020 1403644830 380.93335 20140624212030 1403644840 380.83334 20140624212040 1403644850 380.81665 20140624212050 1403644860 380.86667 20140624212100 1403644870 380.91666 20140624212110 1403644880 380.9833 20140624212120 1403644890 381.03333 20140624212130 1403644900 381.16666 20140624212140 1403644910 381.31665 20140624212150 1403644920 381.4833 20140624212200 1403644930 381.66672 20140624212210 1403644940 381.88333 20140624212220 1403644950 382.06665 20140624212230 1403644960 382.25 20140624212240 1403644970 382.43335 20140624212250 1403644980 382.56665 20140624212300 1403644990 382.71667 20140624212310 1403645000 382.83334 20140624212320 1403645010 382.93332 20140624212330 1403645020 382.9833 20140624212340 1403645030 383.0167 20140624212350 1403645040 383.1 20140624212400 1403645050 383.18335 20140624212410 1403645060 383.2667 20140624212420 1403645070 383.38333 20140624212430 1403645080 383.5 20140624212440 1403645090 383.58334 20140624212450 1403645100 383.61667 20140624212500 1403645110 383.65 20140624212510 1403645120 383.71664 20140624212520 1403645130 383.80002 20140624212530 1403645140 383.88333 20140624212540 1403645150 383.96667 20140624212550 1403645160 384.03333 20140624212600 1403645170 384.08334 20140624212610 1403645180 384.15 20140624212620 1403645190 384.19998 20140624212630 1403645200 384.25 20140624212640 1403645210 384.28333 20140624212650 1403645220 384.31665 20140624212700 1403645230 384.34998 20140624212710 1403645240 384.35 20140624212720 1403645250 384.38333 20140624212730 1403645260 384.4 20140624212740 1403645270 384.43335 20140624212750 1403645280 384.4833 20140624212800 1403645290 384.53333 20140624212810 1403645300 384.58334 20140624212820 1403645310 384.61667 20140624212830 1403645320 384.66663 20140624212840 1403645330 384.71667 20140624212850 1403645340 384.7333 20140624212900 1403645350 384.75003 20140624212910 1403645360 384.71667 20140624212920 1403645370 384.66666 20140624212930 1403645380 384.63333 20140624212940 1403645390 384.58337 20140624212950 1403645400 384.5 20140624213000 1403645410 384.40002 20140624213010 1403645420 384.35 20140624213020 1403645430 384.28333 20140624213030 1403645440 384.16666 20140624213040 1403645450 384.05002 20140624213050 1403645460 383.9833 20140624213100 1403645470 383.93332 20140624213110 1403645480 383.83334 20140624213120 1403645490 383.78333 20140624213130 1403645500 383.78333 20140624213140 1403645510 383.83334 20140624213150 1403645520 383.88333 20140624213200 1403645530 383.93335 20140624213210 1403645540 384.03333 20140624213220 1403645550 384.11667 20140624213230 1403645560 384.18332 20140624213240 1403645570 384.2667 20140624213250 1403645580 384.35 20140624213300 1403645590 384.43335 20140624213310 1403645600 384.5 20140624213320 1403645610 384.55002 20140624213330 1403645620 384.63333 20140624213340 1403645630 384.69998 20140624213350 1403645640 384.78333 20140624213400 1403645650 384.91666 20140624213410 1403645660 385.03333 20140624213420 1403645670 385.11667 20140624213430 1403645680 385.16666 20140624213440 1403645690 385.23337 20140624213450 1403645700 385.35 20140624213500 1403645710 385.41666 20140624213510 1403645720 385.5 20140624213520 1403645730 385.58334 20140624213530 1403645740 385.6333 20140624213540 1403645750 385.66666 20140624213550 1403645760 385.68332 20140624213600 1403645770 385.7667 20140624213610 1403645780 385.85 20140624213620 1403645790 385.91666 20140624213630 1403645800 385.91666 20140624213640 1403645810 385.86667 20140624213650 1403645820 385.78333 20140624213700 1403645830 385.68335 20140624213710 1403645840 385.63333 20140624213720 1403645850 385.6 20140624213730 1403645860 385.6167 20140624213740 1403645870 385.6333 20140624213750 1403645880 385.61667 20140624213800 1403645890 385.56665 20140624213810 1403645900 385.46667 20140624213820 1403645910 385.38333 20140624213830 1403645920 385.34998 20140624213840 1403645930 385.30002 20140624213850 1403645940 385.28333 20140624213900 1403645950 385.2333 20140624213910 1403645960 385.18332 20140624213920 1403645970 385.18335 20140624213930 1403645980 385.19998 20140624213940 1403645990 385.2333 20140624213950 1403646000 385.28336 20140624214000 1403646010 385.3667 20140624214010 1403646020 385.46667 20140624214020 1403646030 385.56665 20140624214030 1403646040 385.69998 20140624214040 1403646050 385.85 20140624214050 1403646060 385.96667 20140624214100 1403646070 386.1 20140624214110 1403646080 386.2667 20140624214120 1403646090 386.45004 20140624214130 1403646100 386.56665 20140624214140 1403646110 386.69998 20140624214150 1403646120 386.88333 20140624214200 1403646130 387.03333 20140624214210 1403646140 387.19998 20140624214220 1403646150 387.33328 20140624214230 1403646160 387.46667 20140624214240 1403646170 387.58334 20140624214250 1403646180 387.68335 20140624214300 1403646190 387.80002 20140624214310 1403646200 387.84998 20140624214320 1403646210 387.93335 20140624214330 1403646220 388.0167 20140624214340 1403646230 388.11667 20140624214350 1403646240 388.19998 20140624214400 1403646250 388.31668 20140624214410 1403646260 388.4 20140624214420 1403646270 388.43335 20140624214430 1403646280 388.46667 20140624214440 1403646290 388.5167 20140624214450 1403646300 388.58334 20140624214500 1403646310 388.6167 20140624214510 1403646320 388.71667 20140624214520 1403646330 388.80002 20140624214530 1403646340 388.90002 20140624214540 1403646350 388.91666 20140624214550 1403646360 388.91666 20140624214600 1403646370 388.9833 20140624214610 1403646380 389.06665 20140624214620 1403646390 389.1333 20140624214630 1403646400 389.16666 20140624214640 1403646410 389.25 20140624214650 1403646420 389.30002 20140624214700 1403646430 389.28333 20140624214710 1403646440 389.21667 20140624214720 1403646450 389.15 20140624214730 1403646460 389.06665 20140624214740 1403646470 388.96667 20140624214750 1403646480 388.86667 20140624214800 1403646490 388.74997 20140624214810 1403646500 388.61667 20140624214820 1403646510 388.44998 20140624214830 1403646520 388.33334 20140624214840 1403646530 388.19998 20140624214850 1403646540 388.08334 20140624214900 1403646550 387.95004 20140624214910 1403646560 387.83334 20140624214920 1403646570 387.80002 20140624214930 1403646580 387.75 20140624214940 1403646590 387.71667 20140624214950 1403646600 387.66666 20140624215000 1403646610 387.6333 20140624215010 1403646620 387.63333 20140624215020 1403646630 387.63333 20140624215030 1403646640 387.61667 20140624215040 1403646650 387.58334 20140624215050 1403646660 387.58334 20140624215100 1403646670 387.6 20140624215110 1403646680 387.61667 20140624215120 1403646690 387.6333 20140624215130 1403646700 387.71667 20140624215140 1403646710 387.83334 20140624215150 1403646720 387.96667 20140624215200 1403646730 388.11667 20140624215210 1403646740 388.23337 20140624215220 1403646750 388.30002 20140624215230 1403646760 388.35 20140624215240 1403646770 388.41666 20140624215250 1403646780 388.5 20140624215300 1403646790 388.59998 20140624215310 1403646800 388.66666 20140624215320 1403646810 388.7333 20140624215330 1403646820 388.79996 20140624215340 1403646830 388.8667 20140624215350 1403646840 388.94998 20140624215400 1403646850 389.0 20140624215410 1403646860 389.03333 20140624215420 1403646870 389.1 20140624215430 1403646880 389.15 20140624215440 1403646890 389.18332 20140624215450 1403646900 389.19998 20140624215500 1403646910 389.19998 20140624215510 1403646920 389.2333 20140624215520 1403646930 389.23337 20140624215530 1403646940 389.21664 20140624215540 1403646950 389.2333 20140624215550 1403646960 389.2333 20140624215600 1403646970 389.2667 20140624215610 1403646980 389.35 20140624215620 1403646990 389.41666 20140624215630 1403647000 389.4833 20140624215640 1403647010 389.55002 20140624215650 1403647020 389.61667 20140624215700 1403647030 389.68332 20140624215710 1403647040 389.68335 20140624215720 1403647050 389.73337 20140624215730 1403647060 389.78336 20140624215740 1403647070 389.80002 20140624215750 1403647080 389.83334 20140624215800 1403647090 389.83334 20140624215810 1403647100 389.91666 20140624215820 1403647110 389.96667 20140624215830 1403647120 390.03333 20140624215840 1403647130 390.1167 20140624215850 1403647140 390.18332 20140624215900 1403647150 390.28336 20140624215910 1403647160 390.31668 20140624215920 1403647170 390.33334 20140624215930 1403647180 390.30002 20140624215940 1403647190 390.19998 20140624215950 1403647200 390.1 20140624220000 1403647210 390.0 20140624220010 1403647220 389.9 20140624220020 1403647230 389.80002 20140624220030 1403647240 389.68332 20140624220040 1403647250 389.6333 20140624220050 1403647260 389.53333 20140624220100 1403647270 389.41666 20140624220110 1403647280 389.33334 20140624220120 1403647290 389.28333 20140624220130 1403647300 389.28336 20140624220140 1403647310 389.23337 20140624220150 1403647320 389.21667 20140624220200 1403647330 389.21664 20140624220210 1403647340 389.18335 20140624220220 1403647350 389.16666 20140624220230 1403647360 389.16666 20140624220240 1403647370 389.20004 20140624220250 1403647380 389.21667 20140624220300 1403647390 389.25 20140624220310 1403647400 389.33334 20140624220320 1403647410 389.38333 20140624220330 1403647420 389.4 20140624220340 1403647430 389.44998 20140624220350 1403647440 389.4833 20140624220400 1403647450 389.5 20140624220410 1403647460 389.5167 20140624220420 1403647470 389.6 20140624220430 1403647480 389.75 20140624220440 1403647490 389.90002 20140624220450 1403647500 390.15 20140624220500 1403647510 390.38333 20140624220510 1403647520 390.63333 20140624220520 1403647530 390.88333 20140624220530 1403647540 391.08334 20140624220540 1403647550 391.2667 20140624220550 1403647560 391.41666 20140624220600 1403647570 391.61667 20140624220610 1403647580 391.76663 20140624220620 1403647590 391.86667 20140624220630 1403647600 391.93332 20140624220640 1403647610 392.0 20140624220650 1403647620 392.06668 20140624220700 1403647630 392.11667 20140624220710 1403647640 392.19998 20140624220720 1403647650 392.2667 20140624220730 1403647660 392.30002 20140624220740 1403647670 392.29996 20140624220750 1403647680 392.25 20140624220800 1403647690 392.16666 20140624220810 1403647700 392.06665 20140624220820 1403647710 391.91666 20140624220830 1403647720 391.80002 20140624220840 1403647730 391.68335 20140624220850 1403647740 391.55002 20140624220900 1403647750 391.44998 20140624220910 1403647760 391.33334 20140624220920 1403647770 391.28333 20140624220930 1403647780 391.25 20140624220940 1403647790 391.21667 20140624220950 1403647800 391.19995 20140624221000 1403647810 391.15 20140624221010 1403647820 391.11667 20140624221020 1403647830 391.13333 20140624221030 1403647840 391.18335 20140624221040 1403647850 391.2333 20140624221050 1403647860 391.30002 20140624221100 1403647870 391.40002 20140624221110 1403647880 391.5 20140624221120 1403647890 391.6 20140624221130 1403647900 391.66666 20140624221140 1403647910 391.75 20140624221150 1403647920 391.8667 20140624221200 1403647930 391.96667 20140624221210 1403647940 392.06668 20140624221220 1403647950 392.13333 20140624221230 1403647960 392.19998 20140624221240 1403647970 392.28333 20140624221250 1403647980 392.31665 20140624221300 1403647990 392.36667 20140624221310 1403648000 392.3833 20140624221320 1403648010 392.41666 20140624221330 1403648020 392.46667 20140624221340 1403648030 392.46664 20140624221350 1403648040 392.53333 20140624221400 1403648050 392.59998 20140624221410 1403648060 392.71667 20140624221420 1403648070 392.81665 20140624221430 1403648080 392.90002 20140624221440 1403648090 393.0 20140624221450 1403648100 393.08334 20140624221500 1403648110 393.1167 20140624221510 1403648120 393.11667 20140624221520 1403648130 393.1 20140624221530 1403648140 393.11667 20140624221540 1403648150 393.13333 20140624221550 1403648160 393.16666 20140624221600 1403648170 393.25 20140624221610 1403648180 393.30002 20140624221620 1403648190 393.33334 20140624221630 1403648200 393.33334 20140624221640 1403648210 393.36667 20140624221650 1403648220 393.36667 20140624221700 1403648230 393.31665 20140624221710 1403648240 393.33334 20140624221720 1403648250 393.36667 20140624221730 1403648260 393.43335 20140624221740 1403648270 393.51663 20140624221750 1403648280 393.58334 20140624221800 1403648290 393.66666 20140624221810 1403648300 393.7333 20140624221820 1403648310 393.81665 20140624221830 1403648320 393.8833 20140624221840 1403648330 393.91666 20140624221850 1403648340 393.93332 20140624221900 1403648350 393.91666 20140624221910 1403648360 393.90002 20140624221920 1403648370 393.88333 20140624221930 1403648380 393.8667 20140624221940 1403648390 393.81665 20140624221950 1403648400 393.7667 20140624222000 1403648410 393.75 20140624222010 1403648420 393.7333 20140624222020 1403648430 393.69998 20140624222030 1403648440 393.65002 20140624222040 1403648450 393.6167 20140624222050 1403648460 393.56665 20140624222100 1403648470 393.56668 20140624222110 1403648480 393.56668 20140624222120 1403648490 393.56665 20140624222130 1403648500 393.6 20140624222140 1403648510 393.6167 20140624222150 1403648520 393.66666 20140624222200 1403648530 393.66666 20140624222210 1403648540 393.68332 20140624222220 1403648550 393.65 20140624222230 1403648560 393.55002 20140624222240 1403648570 393.4833 20140624222250 1403648580 393.41666 20140624222300 1403648590 393.3833 20140624222310 1403648600 393.28336 20140624222320 1403648610 393.2167 20140624222330 1403648620 393.15 20140624222340 1403648630 393.05002 20140624222350 1403648640 392.93335 20140624222400 1403648650 392.78336 20140624222410 1403648660 392.65 20140624222420 1403648670 392.5167 20140624222430 1403648680 392.44998 20140624222440 1403648690 392.41666 20140624222450 1403648700 392.41666 20140624222500 1403648710 392.36667 20140624222510 1403648720 392.36667 20140624222520 1403648730 392.4 20140624222530 1403648740 392.41666 20140624222540 1403648750 392.43335 20140624222550 1403648760 392.46667 20140624222600 1403648770 392.56668 20140624222610 1403648780 392.63333 20140624222620 1403648790 392.69998 20140624222630 1403648800 392.7667 20140624222640 1403648810 392.81668 20140624222650 1403648820 392.86667 20140624222700 1403648830 392.93332 20140624222710 1403648840 393.05002 20140624222720 1403648850 393.15 20140624222730 1403648860 393.2667 20140624222740 1403648870 393.44998 20140624222750 1403648880 393.61667 20140624222800 1403648890 393.7667 20140624222810 1403648900 393.93335 20140624222820 1403648910 394.1 20140624222830 1403648920 394.25 20140624222840 1403648930 394.33334 20140624222850 1403648940 394.41666 20140624222900 1403648950 394.5167 20140624222910 1403648960 394.56668 20140624222920 1403648970 394.65002 20140624222930 1403648980 394.73337 20140624222940 1403648990 394.83334 20140624222950 1403649000 394.93335 20140624223000 1403649010 394.9833 20140624223010 1403649020 395.06665 20140624223020 1403649030 395.15 20140624223030 1403649040 395.21664 20140624223040 1403649050 395.28333 20140624223050 1403649060 395.28336 20140624223100 1403649070 395.30002 20140624223110 1403649080 395.28333 20140624223120 1403649090 395.28333 20140624223130 1403649100 395.33334 20140624223140 1403649110 395.31668 20140624223150 1403649120 395.31668 20140624223200 1403649130 395.29996 20140624223210 1403649140 395.28333 20140624223220 1403649150 395.25 20140624223230 1403649160 395.18335 20140624223240 1403649170 395.16666 20140624223250 1403649180 395.15 20140624223300 1403649190 395.15 20140624223310 1403649200 395.18335 20140624223320 1403649210 395.23337 20140624223330 1403649220 395.30002 20140624223340 1403649230 395.3667 20140624223350 1403649240 395.46667 20140624223400 1403649250 395.53333 20140624223410 1403649260 395.5167 20140624223420 1403649270 395.4833 20140624223430 1403649280 395.46667 20140624223440 1403649290 395.44998 20140624223450 1403649300 395.41666 20140624223500 1403649310 395.36667 20140624223510 1403649320 395.35 20140624223520 1403649330 395.31665 20140624223530 1403649340 395.28333 20140624223540 1403649350 395.25 20140624223550 1403649360 395.20004 20140624223600 1403649370 395.16666 20140624223610 1403649380 395.1333 20140624223620 1403649390 395.11667 20140624223630 1403649400 395.1 20140624223640 1403649410 395.08334 20140624223650 1403649420 395.11667 20140624223700 1403649430 395.13333 20140624223710 1403649440 395.15002 20140624223720 1403649450 395.16666 20140624223730 1403649460 395.15 20140624223740 1403649470 395.13333 20140624223750 1403649480 395.04996 20140624223800 1403649490 395.03333 20140624223810 1403649500 395.0 20140624223820 1403649510 394.93335 20140624223830 1403649520 394.90002 20140624223840 1403649530 394.90002 20140624223850 1403649540 394.94998 20140624223900 1403649550 395.03333 20140624223910 1403649560 395.16666 20140624223920 1403649570 395.34998 20140624223930 1403649580 395.5 20140624223940 1403649590 395.61667 20140624223950 1403649600 395.75 20140624224000 1403649610 395.80002 20140624224010 1403649620 395.83334 20140624224020 1403649630 395.8667 20140624224030 1403649640 395.9 20140624224040 1403649650 395.99997 20140624224050 1403649660 396.08334 20140624224100 1403649670 396.19998 20140624224110 1403649680 396.28333 20140624224120 1403649690 396.30002 20140624224130 1403649700 396.31665 20140624224140 1403649710 396.28333 20140624224150 1403649720 396.24997 20140624224200 1403649730 396.18332 20140624224210 1403649740 396.13333 20140624224220 1403649750 396.1 20140624224230 1403649760 396.1 20140624224240 1403649770 396.06665 20140624224250 1403649780 396.05002 20140624224300 1403649790 396.08334 20140624224310 1403649800 396.1 20140624224320 1403649810 396.08334 20140624224330 1403649820 396.06668 20140624224340 1403649830 396.06665 20140624224350 1403649840 396.03333 20140624224400 1403649850 396.0 20140624224410 1403649860 395.9833 20140624224420 1403649870 395.96667 20140624224430 1403649880 395.88333 20140624224440 1403649890 395.86667 20140624224450 1403649900 395.86667 20140624224500 1403649910 395.85 20140624224510 1403649920 395.88333 20140624224520 1403649930 395.94998 20140624224530 1403649940 396.08328 20140624224540 1403649950 396.13333 20140624224550 1403649960 396.21667 20140624224600 1403649970 396.31665 20140624224610 1403649980 396.38333 20140624224620 1403649990 396.5 20140624224630 1403650000 396.5 20140624224640 1403650010 396.5167 20140624224650 1403650020 396.4833 20140624224700 1403650030 396.43332 20140624224710 1403650040 396.4 20140624224720 1403650050 396.31665 20140624224730 1403650060 396.33334 20140624224740 1403650070 396.3667 20140624224750 1403650080 396.43335 20140624224800 1403650090 396.5167 20140624224810 1403650100 396.58334 20140624224820 1403650110 396.65002 20140624224830 1403650120 396.71667 20140624224840 1403650130 396.75003 20140624224850 1403650140 396.73337 20140624224900 1403650150 396.71667 20140624224910 1403650160 396.69998 20140624224920 1403650170 396.68332 20140624224930 1403650180 396.68332 20140624224940 1403650190 396.71667 20140624224950 1403650200 396.7667 20140624225000 1403650210 396.78333 20140624225010 1403650220 396.81665 20140624225020 1403650230 396.90002 20140624225030 1403650240 396.93335 20140624225040 1403650250 396.93335 20140624225050 1403650260 396.98337 20140624225100 1403650270 397.03333 20140624225110 1403650280 397.03333 20140624225120 1403650290 397.03333 20140624225130 1403650300 397.03336 20140624225140 1403650310 397.04996 20140624225150 1403650320 397.0167 20140624225200 1403650330 397.0167 20140624225210 1403650340 397.06668 20140624225220 1403650350 397.06665 20140624225230 1403650360 397.08334 20140624225240 1403650370 397.08334 20140624225250 1403650380 397.08334 20140624225300 1403650390 397.08334 20140624225310 1403650400 397.06668 20140624225320 1403650410 397.01663 20140624225330 1403650420 396.94998 20140624225340 1403650430 396.9 20140624225350 1403650440 396.88333 20140624225400 1403650450 396.85 20140624225410 1403650460 396.78333 20140624225420 1403650470 396.7667 20140624225430 1403650480 396.73337 20140624225440 1403650490 396.75 20140624225450 1403650500 396.78333 20140624225500 1403650510 396.83334 20140624225510 1403650520 396.93332 20140624225520 1403650530 397.0 20140624225530 1403650540 397.1333 20140624225540 1403650550 397.2333 20140624225550 1403650560 397.30002 20140624225600 1403650570 397.35 20140624225610 1403650580 397.35 20140624225620 1403650590 397.31665 20140624225630 1403650600 397.2333 20140624225640 1403650610 397.11667 20140624225650 1403650620 397.0167 20140624225700 1403650630 396.93332 20140624225710 1403650640 396.8834 20140624225720 1403650650 396.86667 20140624225730 1403650660 396.80002 20140624225740 1403650670 396.78333 20140624225750 1403650680 396.7667 20140624225800 1403650690 396.71667 20140624225810 1403650700 396.66666 20140624225820 1403650710 396.68335 20140624225830 1403650720 396.73337 20140624225840 1403650730 396.78333 20140624225850 1403650740 396.80002 20140624225900 1403650750 396.84998 20140624225910 1403650760 396.9 20140624225920 1403650770 396.94998 20140624225930 1403650780 397.04996 20140624225940 1403650790 397.08334 20140624225950 1403650800 397.13333 20140624230000 1403650810 397.19998 20140624230010 1403650820 397.2333 20140624230020 1403650830 397.24997 20140624230030 1403650840 397.30002 20140624230040 1403650850 397.41672 20140624230050 1403650860 397.5167 20140624230100 1403650870 397.56668 20140624230110 1403650880 397.6333 20140624230120 1403650890 397.68332 20140624230130 1403650900 397.7333 20140624230140 1403650910 397.7667 20140624230150 1403650920 397.83334 20140624230200 1403650930 397.88333 20140624230210 1403650940 397.9 20140624230220 1403650950 397.88333 20140624230230 1403650960 397.84998 20140624230240 1403650970 397.83328 20140624230250 1403650980 397.80002 20140624230300 1403650990 397.85 20140624230310 1403651000 397.88333 20140624230320 1403651010 397.91666 20140624230330 1403651020 397.9 20140624230340 1403651030 397.85 20140624230350 1403651040 397.79996 20140624230400 1403651050 397.74997 20140624230410 1403651060 397.80002 20140624230420 1403651070 397.85 20140624230430 1403651080 397.9 20140624230440 1403651090 397.9833 20140624230450 1403651100 398.08334 20140624230500 1403651110 398.13333 20140624230510 1403651120 398.1333 20140624230520 1403651130 398.15 20140624230530 1403651140 398.15 20140624230540 1403651150 398.11667 20140624230550 1403651160 398.05002 20140624230600 1403651170 398.0 20140624230610 1403651180 397.9833 20140624230620 1403651190 397.96667 20140624230630 1403651200 397.9833 20140624230640 1403651210 398.01663 20140624230650 1403651220 398.08334 20140624230700 1403651230 398.15002 20140624230710 1403651240 398.19998 20140624230720 1403651250 398.25 20140624230730 1403651260 398.28336 20140624230740 1403651270 398.3667 20140624230750 1403651280 398.46664 20140624230800 1403651290 398.55002 20140624230810 1403651300 398.65 20140624230820 1403651310 398.71667 20140624230830 1403651320 398.80002 20140624230840 1403651330 398.86667 20140624230850 1403651340 398.96664 20140624230900 1403651350 399.08334 20140624230910 1403651360 399.13333 20140624230920 1403651370 399.19998 20140624230930 1403651380 399.26663 20140624230940 1403651390 399.31665 20140624230950 1403651400 399.30002 20140624231000 1403651410 399.30002 20140624231010 1403651420 399.36667 20140624231020 1403651430 399.43335 20140624231030 1403651440 399.5167 20140624231040 1403651450 399.58334 20140624231050 1403651460 399.66666 20140624231100 1403651470 399.7333 20140624231110 1403651480 399.80002 20140624231120 1403651490 399.88333 20140624231130 1403651500 399.91666 20140624231140 1403651510 399.93332 20140624231150 1403651520 399.91666 20140624231200 1403651530 399.81665 20140624231210 1403651540 399.65002 20140624231220 1403651550 399.46664 20140624231230 1403651560 399.28333 20140624231240 1403651570 399.06665 20140624231250 1403651580 398.84998 20140624231300 1403651590 398.66666 20140624231310 1403651600 398.5167 20140624231320 1403651610 398.3833 20140624231330 1403651620 398.33334 20140624231340 1403651630 398.36667 20140624231350 1403651640 398.44998 20140624231400 1403651650 398.56668 20140624231410 1403651660 398.68335 20140624231420 1403651670 398.83334 20140624231430 1403651680 398.93335 20140624231440 1403651690 399.03333 20140624231450 1403651700 399.06668 20140624231500 1403651710 399.11667 20140624231510 1403651720 399.11667 20140624231520 1403651730 399.08334 20140624231530 1403651740 399.06668 20140624231540 1403651750 399.05002 20140624231550 1403651760 399.08334 20140624231600 1403651770 399.06668 20140624231610 1403651780 399.03336 20140624231620 1403651790 399.0 20140624231630 1403651800 398.93335 20140624231640 1403651810 398.81665 20140624231650 1403651820 398.7333 20140624231700 1403651830 398.71667 20140624231710 1403651840 398.78336 20140624231720 1403651850 398.81665 20140624231730 1403651860 398.85 20140624231740 1403651870 398.85 20140624231750 1403651880 398.80002 20140624231800 1403651890 398.69998 20140624231810 1403651900 398.55002 20140624231820 1403651910 398.40002 20140624231830 1403651920 398.21667 20140624231840 1403651930 398.06668 20140624231850 1403651940 397.91666 20140624231900 1403651950 397.81665 20140624231910 1403651960 397.76663 20140624231920 1403651970 397.7667 20140624231930 1403651980 397.85 20140624231940 1403651990 397.93335 20140624231950 1403652000 398.06665 20140624232000 1403652010 398.21667 20140624232010 1403652020 398.38333 20140624232020 1403652030 398.6 20140624232030 1403652040 398.79996 20140624232040 1403652050 399.03336 20140624232050 1403652060 399.26663 20140624232100 1403652070 399.43332 20140624232110 1403652080 399.56665 20140624232120 1403652090 399.66663 20140624232130 1403652100 399.78333 20140624232140 1403652110 399.88333 20140624232150 1403652120 399.9 20140624232200 1403652130 399.94998 20140624232210 1403652140 400.0167 20140624232220 1403652150 400.09998 20140624232230 1403652160 400.16666 20140624232240 1403652170 400.28333 20140624232250 1403652180 400.40002 20140624232300 1403652190 400.4833 20140624232310 1403652200 400.5 20140624232320 1403652210 400.48337 20140624232330 1403652220 400.46667 20140624232340 1403652230 400.43335 20140624232350 1403652240 400.43335 20140624232400 1403652250 400.4 20140624232410 1403652260 400.38333 20140624232420 1403652270 400.31665 20140624232430 1403652280 400.2667 20140624232440 1403652290 400.21667 20140624232450 1403652300 400.16666 20140624232500 1403652310 400.18332 20140624232510 1403652320 400.20004 20140624232520 1403652330 400.25 20140624232530 1403652340 400.25 20140624232540 1403652350 400.19995 20140624232550 1403652360 400.19998 20140624232600 1403652370 400.15002 20140624232610 1403652380 400.1167 20140624232620 1403652390 400.08334 20140624232630 1403652400 400.05002 20140624232640 1403652410 400.03333 20140624232650 1403652420 399.94998 20140624232700 1403652430 399.8667 20140624232710 1403652440 399.7667 20140624232720 1403652450 399.63333 20140624232730 1403652460 399.46664 20140624232740 1403652470 399.31665 20140624232750 1403652480 399.19998 20140624232800 1403652490 399.11667 20140624232810 1403652500 399.03333 20140624232820 1403652510 398.93335 20140624232830 1403652520 398.88333 20140624232840 1403652530 398.79996 20140624232850 1403652540 398.69998 20140624232900 1403652550 398.61667 20140624232910 1403652560 398.53333 20140624232920 1403652570 398.5 20140624232930 1403652580 398.43335 20140624232940 1403652590 398.45004 20140624232950 1403652600 398.48337 20140624233000 1403652610 398.55002 20140624233010 1403652620 398.65 20140624233020 1403652630 398.7333 20140624233030 1403652640 398.85 20140624233040 1403652650 398.94998 20140624233050 1403652660 399.1 20140624233100 1403652670 399.2333 20140624233110 1403652680 399.3833 20140624233120 1403652690 399.53333 20140624233130 1403652700 399.71667 20140624233140 1403652710 399.88333 20140624233150 1403652720 399.9833 20140624233200 1403652730 400.09998 20140624233210 1403652740 400.18332 20140624233220 1403652750 400.30002 20140624233230 1403652760 400.38333 20140624233240 1403652770 400.44998 20140624233250 1403652780 400.5 20140624233300 1403652790 400.55002 20140624233310 1403652800 400.59998 20140624233320 1403652810 400.56665 20140624233330 1403652820 400.51663 20140624233340 1403652830 400.46667 20140624233350 1403652840 400.5 20140624233400 1403652850 400.46667 20140624233410 1403652860 400.41666 20140624233420 1403652870 400.4 20140624233430 1403652880 400.36667 20140624233440 1403652890 400.33337 20140624233450 1403652900 400.25 20140624233500 1403652910 400.21664 20140624233510 1403652920 400.16666 20140624233520 1403652930 400.1 20140624233530 1403652940 400.03336 20140624233540 1403652950 399.9833 20140624233550 1403652960 399.93332 20140624233600 1403652970 399.88333 20140624233610 1403652980 399.84998 20140624233620 1403652990 399.86667 20140624233630 1403653000 399.9 20140624233640 1403653010 399.93335 20140624233650 1403653020 399.9833 20140624233700 1403653030 400.05002 20140624233710 1403653040 400.16666 20140624233720 1403653050 400.25 20140624233730 1403653060 400.33334 20140624233740 1403653070 400.4 20140624233750 1403653080 400.38333 20140624233800 1403653090 400.31668 20140624233810 1403653100 400.26663 20140624233820 1403653110 400.21667 20140624233830 1403653120 400.21664 20140624233840 1403653130 400.16666 20140624233850 1403653140 400.1 20140624233900 1403653150 400.0 20140624233910 1403653160 399.81665 20140624233920 1403653170 399.71667 20140624233930 1403653180 399.6 20140624233940 1403653190 399.4833 20140624233950 1403653200 399.4 20140624234000 1403653210 399.30002 20140624234010 1403653220 399.25 20140624234020 1403653230 399.18335 20140624234030 1403653240 399.15 20140624234040 1403653250 399.13333 20140624234050 1403653260 399.13333 20140624234100 1403653270 399.1333 20140624234110 1403653280 399.16666 20140624234120 1403653290 399.15 20140624234130 1403653300 399.1 20140624234140 1403653310 399.08334 20140624234150 1403653320 399.11667 20140624234200 1403653330 399.18332 20140624234210 1403653340 399.19998 20140624234220 1403653350 399.21667 20140624234230 1403653360 399.26663 20140624234240 1403653370 399.28333 20140624234250 1403653380 399.25 20140624234300 1403653390 399.28333 20140624234310 1403653400 399.33334 20140624234320 1403653410 399.4 20140624234330 1403653420 399.36667 20140624234340 1403653430 399.3833 20140624234350 1403653440 399.4 20140624234400 1403653450 399.36667 20140624234410 1403653460 399.34998 20140624234420 1403653470 399.31665 20140624234430 1403653480 399.30002 20140624234440 1403653490 399.2333 20140624234450 1403653500 399.19998 20140624234500 1403653510 399.21664 20140624234510 1403653520 399.2333 20140624234520 1403653530 399.30002 20140624234530 1403653540 399.4 20140624234540 1403653550 399.53333 20140624234550 1403653560 399.65002 20140624234600 1403653570 399.69998 20140624234610 1403653580 399.75 20140624234620 1403653590 399.7667 20140624234630 1403653600 399.73337 20140624234640 1403653610 399.68335 20140624234650 1403653620 399.66666 20140624234700 1403653630 399.69998 20140624234710 1403653640 399.71667 20140624234720 1403653650 399.75 20140624234730 1403653660 399.80002 20140624234740 1403653670 399.86667 20140624234750 1403653680 399.88333 20140624234800 1403653690 399.9 20140624234810 1403653700 399.88333 20140624234820 1403653710 399.85 20140624234830 1403653720 399.83334 20140624234840 1403653730 399.81665 20140624234850 1403653740 399.81668 20140624234900 1403653750 399.73337 20140624234910 1403653760 399.70004 20140624234920 1403653770 399.63333 20140624234930 1403653780 399.6 20140624234940 1403653790 399.6 20140624234950 1403653800 399.6 20140624235000 1403653810 399.6 20140624235010 1403653820 399.55002 20140624235020 1403653830 399.53333 20140624235030 1403653840 399.53333 20140624235040 1403653850 399.46664 20140624235050 1403653860 399.43335 20140624235100 1403653870 399.46667 20140624235110 1403653880 399.5167 20140624235120 1403653890 399.61667 20140624235130 1403653900 399.71667 20140624235140 1403653910 399.86667 20140624235150 1403653920 400.03336 20140624235200 1403653930 400.15 20140624235210 1403653940 400.33334 20140624235220 1403653950 400.46667 20140624235230 1403653960 400.53333 20140624235240 1403653970 400.61667 20140624235250 1403653980 400.63333 20140624235300 1403653990 400.66666 20140624235310 1403654000 400.68332 20140624235320 1403654010 400.66666 20140624235330 1403654020 400.69998 20140624235340 1403654030 400.66672 20140624235350 1403654040 400.69998 20140624235400 1403654050 400.75 20140624235410 1403654060 400.78336 20140624235420 1403654070 400.83334 20140624235430 1403654080 400.80002 20140624235440 1403654090 400.75 20140624235450 1403654100 400.63333 20140624235500 1403654110 400.51663 20140624235510 1403654120 400.41663 20140624235520 1403654130 400.31665 20140624235530 1403654140 400.2333 20140624235540 1403654150 400.13333 20140624235550 1403654160 400.03333 20140624235600 1403654170 399.94998 20140624235610 1403654180 399.88333 20140624235620 1403654190 399.83334 20140624235630 1403654200 399.83334 20140624235640 1403654210 399.83334 20140624235650 1403654220 399.8833 20140624235700 1403654230 399.91666 20140624235710 1403654240 399.9 20140624235720 1403654250 399.88333 20140624235730 1403654260 399.85 20140624235740 1403654270 399.84998 20140624235750 1403654280 399.83334 20140624235800 1403654290 399.81668 20140624235810 1403654300 399.83334 20140624235820 1403654310 399.85 20140624235830 1403654320 399.88333 20140624235840 1403654330 399.93335 20140624235850 1403654340 399.96667 20140624235900 1403654350 399.9833 20140624235910 1403654360 399.96667 20140624235920 1403654370 399.93335 20140624235930 1403654380 399.93335 20140624235940 1403654390 399.95004 20140624235950