Haleiwa,_HI NONE PTWC Continuous 21.595 -158.106 20140403 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396483200 119.63334 20140403000000 1396483210 119.58332 20140403000010 1396483220 119.61667 20140403000020 1396483230 119.78333 20140403000030 1396483240 120.01667 20140403000040 1396483250 120.200005 20140403000050 1396483260 120.31667 20140403000100 1396483270 120.299995 20140403000110 1396483280 120.18334 20140403000120 1396483290 120.01666 20140403000130 1396483300 119.80001 20140403000140 1396483310 119.61667 20140403000150 1396483320 119.5 20140403000200 1396483330 119.416664 20140403000210 1396483340 119.31667 20140403000220 1396483350 119.13334 20140403000230 1396483360 118.91666 20140403000240 1396483370 118.69999 20140403000250 1396483380 118.48334 20140403000300 1396483390 118.416664 20140403000310 1396483400 118.5 20140403000320 1396483410 118.76667 20140403000330 1396483420 119.11667 20140403000340 1396483430 119.43333 20140403000350 1396483440 119.68334 20140403000400 1396483450 119.75 20140403000410 1396483460 119.65 20140403000420 1396483470 119.399994 20140403000430 1396483480 119.083336 20140403000440 1396483490 118.73334 20140403000450 1396483500 118.350006 20140403000500 1396483510 117.916664 20140403000510 1396483520 117.416664 20140403000520 1396483530 116.81667 20140403000530 1396483540 116.08334 20140403000540 1396483550 115.25 20140403000550 1396483560 114.399994 20140403000600 1396483570 113.61667 20140403000610 1396483580 112.93334 20140403000620 1396483590 112.416664 20140403000630 1396483600 112.083336 20140403000640 1396483610 111.93334 20140403000650 1396483620 111.850006 20140403000700 1396483630 111.799995 20140403000710 1396483640 111.783325 20140403000720 1396483650 111.81667 20140403000730 1396483660 111.916664 20140403000740 1396483670 112.083336 20140403000750 1396483680 112.333336 20140403000800 1396483690 112.63334 20140403000810 1396483700 112.93334 20140403000820 1396483710 113.13333 20140403000830 1396483720 113.200005 20140403000840 1396483730 113.11667 20140403000850 1396483740 112.98334 20140403000900 1396483750 112.9 20140403000910 1396483760 112.86667 20140403000920 1396483770 112.9 20140403000930 1396483780 113.03333 20140403000940 1396483790 113.26666 20140403000950 1396483800 113.51667 20140403001000 1396483810 113.649994 20140403001010 1396483820 113.71667 20140403001020 1396483830 113.799995 20140403001030 1396483840 113.94999 20140403001040 1396483850 114.149994 20140403001050 1396483860 114.41666 20140403001100 1396483870 114.799995 20140403001110 1396483880 115.26667 20140403001120 1396483890 115.700005 20140403001130 1396483900 116.0 20140403001140 1396483910 116.23334 20140403001150 1396483920 116.450005 20140403001200 1396483930 116.71667 20140403001210 1396483940 117.049995 20140403001220 1396483950 117.5 20140403001230 1396483960 118.083336 20140403001240 1396483970 118.78333 20140403001250 1396483980 119.549995 20140403001300 1396483990 120.299995 20140403001310 1396484000 120.99999 20140403001320 1396484010 121.700005 20140403001330 1396484020 122.46667 20140403001340 1396484030 123.299995 20140403001350 1396484040 124.166664 20140403001400 1396484050 125.06667 20140403001410 1396484060 126.01666 20140403001420 1396484070 126.966675 20140403001430 1396484080 127.75001 20140403001440 1396484090 128.28333 20140403001450 1396484100 128.68333 20140403001500 1396484110 129.05 20140403001510 1396484120 129.33333 20140403001520 1396484130 129.43333 20140403001530 1396484140 129.45 20140403001540 1396484150 129.46666 20140403001550 1396484160 129.36667 20140403001600 1396484170 129.05 20140403001610 1396484180 128.58333 20140403001620 1396484190 128.08333 20140403001630 1396484200 127.61667 20140403001640 1396484210 127.18334 20140403001650 1396484220 126.80001 20140403001700 1396484230 126.48334 20140403001710 1396484240 126.21667 20140403001720 1396484250 125.98333 20140403001730 1396484260 125.716675 20140403001740 1396484270 125.38334 20140403001750 1396484280 125.033325 20140403001800 1396484290 124.71667 20140403001810 1396484300 124.450005 20140403001820 1396484310 124.166664 20140403001830 1396484320 123.85 20140403001840 1396484330 123.48334 20140403001850 1396484340 123.01666 20140403001900 1396484350 122.416664 20140403001910 1396484360 121.61667 20140403001920 1396484370 120.73333 20140403001930 1396484380 119.83332 20140403001940 1396484390 118.96667 20140403001950 1396484400 118.15 20140403002000 1396484410 117.36667 20140403002010 1396484420 116.700005 20140403002020 1396484430 116.13334 20140403002030 1396484440 115.600006 20140403002040 1396484450 115.11666 20140403002050 1396484460 114.73333 20140403002100 1396484470 114.53333 20140403002110 1396484480 114.549995 20140403002120 1396484490 114.73334 20140403002130 1396484500 115.083336 20140403002140 1396484510 115.583336 20140403002150 1396484520 116.149994 20140403002200 1396484530 116.666664 20140403002210 1396484540 117.03333 20140403002220 1396484550 117.26667 20140403002230 1396484560 117.450005 20140403002240 1396484570 117.533325 20140403002250 1396484580 117.53333 20140403002300 1396484590 117.46667 20140403002310 1396484600 117.36667 20140403002320 1396484610 117.216675 20140403002330 1396484620 116.99999 20140403002340 1396484630 116.75 20140403002350 1396484640 116.549995 20140403002400 1396484650 116.450005 20140403002410 1396484660 116.51666 20140403002420 1396484670 116.78333 20140403002430 1396484680 117.19999 20140403002440 1396484690 117.78333 20140403002450 1396484700 118.43333 20140403002500 1396484710 119.11667 20140403002510 1396484720 119.80001 20140403002520 1396484730 120.450005 20140403002530 1396484740 121.083336 20140403002540 1396484750 121.68333 20140403002550 1396484760 122.26667 20140403002600 1396484770 122.81667 20140403002610 1396484780 123.25 20140403002620 1396484790 123.549995 20140403002630 1396484800 123.68334 20140403002640 1396484810 123.63334 20140403002650 1396484820 123.43333 20140403002700 1396484830 123.149994 20140403002710 1396484840 122.833336 20140403002720 1396484850 122.51666 20140403002730 1396484860 122.25 20140403002740 1396484870 122.033325 20140403002750 1396484880 121.81666 20140403002800 1396484890 121.56666 20140403002810 1396484900 121.28333 20140403002820 1396484910 120.96667 20140403002830 1396484920 120.666664 20140403002840 1396484930 120.43334 20140403002850 1396484940 120.25 20140403002900 1396484950 120.13332 20140403002910 1396484960 120.083336 20140403002920 1396484970 120.13333 20140403002930 1396484980 120.200005 20140403002940 1396484990 120.25 20140403002950 1396485000 120.38334 20140403003000 1396485010 120.61667 20140403003010 1396485020 120.96667 20140403003020 1396485030 121.38333 20140403003030 1396485040 121.88333 20140403003040 1396485050 122.48333 20140403003050 1396485060 123.11667 20140403003100 1396485070 123.75 20140403003110 1396485080 124.35 20140403003120 1396485090 124.93333 20140403003130 1396485100 125.533325 20140403003140 1396485110 126.11666 20140403003150 1396485120 126.65 20140403003200 1396485130 127.06667 20140403003210 1396485140 127.36666 20140403003220 1396485150 127.51666 20140403003230 1396485160 127.48333 20140403003240 1396485170 127.25 20140403003250 1396485180 126.86666 20140403003300 1396485190 126.44999 20140403003310 1396485200 125.966675 20140403003320 1396485210 125.466675 20140403003330 1396485220 124.9 20140403003340 1396485230 124.28333 20140403003350 1396485240 123.63333 20140403003400 1396485250 122.9 20140403003410 1396485260 122.13333 20140403003420 1396485270 121.36666 20140403003430 1396485280 120.649994 20140403003440 1396485290 120.06667 20140403003450 1396485300 119.65 20140403003500 1396485310 119.36667 20140403003510 1396485320 119.18334 20140403003520 1396485330 119.083336 20140403003530 1396485340 119.13334 20140403003540 1396485350 119.25 20140403003550 1396485360 119.38333 20140403003600 1396485370 119.583336 20140403003610 1396485380 119.916664 20140403003620 1396485390 120.31667 20140403003630 1396485400 120.68333 20140403003640 1396485410 121.01666 20140403003650 1396485420 121.283325 20140403003700 1396485430 121.48333 20140403003710 1396485440 121.583336 20140403003720 1396485450 121.649994 20140403003730 1396485460 121.71667 20140403003740 1396485470 121.799995 20140403003750 1396485480 121.9 20140403003800 1396485490 122.0 20140403003810 1396485500 122.11667 20140403003820 1396485510 122.21667 20140403003830 1396485520 122.333336 20140403003840 1396485530 122.43333 20140403003850 1396485540 122.6 20140403003900 1396485550 122.850006 20140403003910 1396485560 123.15 20140403003920 1396485570 123.48334 20140403003930 1396485580 123.75 20140403003940 1396485590 123.98334 20140403003950 1396485600 124.15 20140403004000 1396485610 124.18334 20140403004010 1396485620 124.11668 20140403004020 1396485630 124.0 20140403004030 1396485640 123.916664 20140403004040 1396485650 123.86667 20140403004050 1396485660 123.833336 20140403004100 1396485670 123.81666 20140403004110 1396485680 123.799995 20140403004120 1396485690 123.76666 20140403004130 1396485700 123.75001 20140403004140 1396485710 123.71667 20140403004150 1396485720 123.700005 20140403004200 1396485730 123.78333 20140403004210 1396485740 124.0 20140403004220 1396485750 124.26666 20140403004230 1396485760 124.5 20140403004240 1396485770 124.76666 20140403004250 1396485780 125.0 20140403004300 1396485790 125.166664 20140403004310 1396485800 125.23333 20140403004320 1396485810 125.25 20140403004330 1396485820 125.26667 20140403004340 1396485830 125.26667 20140403004350 1396485840 125.23333 20140403004400 1396485850 125.149994 20140403004410 1396485860 125.00001 20140403004420 1396485870 124.86668 20140403004430 1396485880 124.73334 20140403004440 1396485890 124.533325 20140403004450 1396485900 124.31666 20140403004500 1396485910 124.16668 20140403004510 1396485920 124.08334 20140403004520 1396485930 124.01666 20140403004530 1396485940 123.91666 20140403004540 1396485950 123.850006 20140403004550 1396485960 123.899994 20140403004600 1396485970 123.98334 20140403004610 1396485980 124.06667 20140403004620 1396485990 124.15 20140403004630 1396486000 124.333336 20140403004640 1396486010 124.63333 20140403004650 1396486020 124.93333 20140403004700 1396486030 125.166664 20140403004710 1396486040 125.43333 20140403004720 1396486050 125.75 20140403004730 1396486060 126.01667 20140403004740 1396486070 126.19999 20140403004750 1396486080 126.28333 20140403004800 1396486090 126.350006 20140403004810 1396486100 126.399994 20140403004820 1396486110 126.35 20140403004830 1396486120 126.19999 20140403004840 1396486130 125.93334 20140403004850 1396486140 125.600006 20140403004900 1396486150 125.25 20140403004910 1396486160 124.799995 20140403004920 1396486170 124.26667 20140403004930 1396486180 123.71667 20140403004940 1396486190 123.23333 20140403004950 1396486200 122.833336 20140403005000 1396486210 122.48334 20140403005010 1396486220 122.16668 20140403005020 1396486230 121.98333 20140403005030 1396486240 121.98333 20140403005040 1396486250 122.06666 20140403005050 1396486260 122.19999 20140403005100 1396486270 122.36667 20140403005110 1396486280 122.68333 20140403005120 1396486290 123.1 20140403005130 1396486300 123.53333 20140403005140 1396486310 123.98334 20140403005150 1396486320 124.48334 20140403005200 1396486330 125.049995 20140403005210 1396486340 125.56667 20140403005220 1396486350 125.96667 20140403005230 1396486360 126.25 20140403005240 1396486370 126.48334 20140403005250 1396486380 126.68333 20140403005300 1396486390 126.76667 20140403005310 1396486400 126.76667 20140403005320 1396486410 126.783325 20140403005330 1396486420 126.86666 20140403005340 1396486430 126.94999 20140403005350 1396486440 126.88333 20140403005400 1396486450 126.73333 20140403005410 1396486460 126.54999 20140403005420 1396486470 126.28333 20140403005430 1396486480 125.899994 20140403005440 1396486490 125.43334 20140403005450 1396486500 124.98334 20140403005500 1396486510 124.58332 20140403005510 1396486520 124.19999 20140403005520 1396486530 123.78333 20140403005530 1396486540 123.30001 20140403005540 1396486550 122.76667 20140403005550 1396486560 122.24999 20140403005600 1396486570 121.69999 20140403005610 1396486580 121.13333 20140403005620 1396486590 120.65 20140403005630 1396486600 120.333336 20140403005640 1396486610 120.200005 20140403005650 1396486620 120.15 20140403005700 1396486630 120.18333 20140403005710 1396486640 120.333336 20140403005720 1396486650 120.56667 20140403005730 1396486660 120.88334 20140403005740 1396486670 121.216675 20140403005750 1396486680 121.6 20140403005800 1396486690 122.11666 20140403005810 1396486700 122.71667 20140403005820 1396486710 123.36667 20140403005830 1396486720 123.98333 20140403005840 1396486730 124.61667 20140403005850 1396486740 125.31667 20140403005900 1396486750 126.01666 20140403005910 1396486760 126.716675 20140403005920 1396486770 127.44999 20140403005930 1396486780 128.26666 20140403005940 1396486790 129.15001 20140403005950 1396486800 130.06667 20140403010000 1396486810 130.98332 20140403010010 1396486820 131.86665 20140403010020 1396486830 132.7 20140403010030 1396486840 133.49998 20140403010040 1396486850 134.21666 20140403010050 1396486860 134.76666 20140403010100 1396486870 135.18333 20140403010110 1396486880 135.41666 20140403010120 1396486890 135.45 20140403010130 1396486900 135.2 20140403010140 1396486910 134.7 20140403010150 1396486920 134.01666 20140403010200 1396486930 133.15001 20140403010210 1396486940 132.18333 20140403010220 1396486950 131.13335 20140403010230 1396486960 130.05 20140403010240 1396486970 128.96666 20140403010250 1396486980 127.899994 20140403010300 1396486990 126.86667 20140403010310 1396487000 125.86667 20140403010320 1396487010 124.93334 20140403010330 1396487020 124.11667 20140403010340 1396487030 123.466675 20140403010350 1396487040 123.0 20140403010400 1396487050 122.71667 20140403010410 1396487060 122.63333 20140403010420 1396487070 122.73334 20140403010430 1396487080 122.950005 20140403010440 1396487090 123.21667 20140403010450 1396487100 123.53333 20140403010500 1396487110 123.9 20140403010510 1396487120 124.28333 20140403010520 1396487130 124.61667 20140403010530 1396487140 124.9 20140403010540 1396487150 125.13334 20140403010550 1396487160 125.26667 20140403010600 1396487170 125.26667 20140403010610 1396487180 125.13334 20140403010620 1396487190 124.966675 20140403010630 1396487200 124.78333 20140403010640 1396487210 124.56666 20140403010650 1396487220 124.36666 20140403010700 1396487230 124.18334 20140403010710 1396487240 124.05001 20140403010720 1396487250 123.950005 20140403010730 1396487260 123.86667 20140403010740 1396487270 123.783325 20140403010750 1396487280 123.74999 20140403010800 1396487290 123.833336 20140403010810 1396487300 124.0 20140403010820 1396487310 124.23334 20140403010830 1396487320 124.48334 20140403010840 1396487330 124.799995 20140403010850 1396487340 125.083336 20140403010900 1396487350 125.299995 20140403010910 1396487360 125.48333 20140403010920 1396487370 125.56667 20140403010930 1396487380 125.65 20140403010940 1396487390 125.76667 20140403010950 1396487400 125.96667 20140403011000 1396487410 126.18334 20140403011010 1396487420 126.36668 20140403011020 1396487430 126.583336 20140403011030 1396487440 126.85 20140403011040 1396487450 127.083336 20140403011050 1396487460 127.25 20140403011100 1396487470 127.44999 20140403011110 1396487480 127.75001 20140403011120 1396487490 128.13333 20140403011130 1396487500 128.46666 20140403011140 1396487510 128.74998 20140403011150 1396487520 129.05 20140403011200 1396487530 129.31667 20140403011210 1396487540 129.51666 20140403011220 1396487550 129.63335 20140403011230 1396487560 129.76668 20140403011240 1396487570 129.95 20140403011250 1396487580 130.16666 20140403011300 1396487590 130.36665 20140403011310 1396487600 130.50002 20140403011320 1396487610 130.59999 20140403011330 1396487620 130.66667 20140403011340 1396487630 130.73332 20140403011350 1396487640 130.73332 20140403011400 1396487650 130.7 20140403011410 1396487660 130.71666 20140403011420 1396487670 130.78334 20140403011430 1396487680 130.84999 20140403011440 1396487690 130.81667 20140403011450 1396487700 130.68333 20140403011500 1396487710 130.5 20140403011510 1396487720 130.21666 20140403011520 1396487730 129.81667 20140403011530 1396487740 129.31667 20140403011540 1396487750 128.78334 20140403011550 1396487760 128.26668 20140403011600 1396487770 127.733345 20140403011610 1396487780 127.149994 20140403011620 1396487790 126.53333 20140403011630 1396487800 125.9 20140403011640 1396487810 125.26666 20140403011650 1396487820 124.66666 20140403011700 1396487830 124.08334 20140403011710 1396487840 123.65 20140403011720 1396487850 123.416664 20140403011730 1396487860 123.35 20140403011740 1396487870 123.416664 20140403011750 1396487880 123.61667 20140403011800 1396487890 123.98333 20140403011810 1396487900 124.46667 20140403011820 1396487910 125.0 20140403011830 1396487920 125.666664 20140403011840 1396487930 126.48334 20140403011850 1396487940 127.4 20140403011900 1396487950 128.40001 20140403011910 1396487960 129.40001 20140403011920 1396487970 130.36668 20140403011930 1396487980 131.23334 20140403011940 1396487990 131.98334 20140403011950 1396488000 132.6 20140403012000 1396488010 133.09999 20140403012010 1396488020 133.49998 20140403012020 1396488030 133.79999 20140403012030 1396488040 134.0 20140403012040 1396488050 134.08333 20140403012050 1396488060 134.05 20140403012100 1396488070 133.88332 20140403012110 1396488080 133.59999 20140403012120 1396488090 133.34999 20140403012130 1396488100 133.21666 20140403012140 1396488110 133.25 20140403012150 1396488120 133.41667 20140403012200 1396488130 133.68333 20140403012210 1396488140 134.06667 20140403012220 1396488150 134.41667 20140403012230 1396488160 134.65 20140403012240 1396488170 134.73334 20140403012250 1396488180 134.76668 20140403012300 1396488190 134.79999 20140403012310 1396488200 134.76668 20140403012320 1396488210 134.66667 20140403012330 1396488220 134.46666 20140403012340 1396488230 134.15 20140403012350 1396488240 133.63335 20140403012400 1396488250 132.90001 20140403012410 1396488260 132.00002 20140403012420 1396488270 131.0 20140403012430 1396488280 129.98332 20140403012440 1396488290 129.01668 20140403012450 1396488300 128.15001 20140403012500 1396488310 127.36667 20140403012510 1396488320 126.666664 20140403012520 1396488330 126.04999 20140403012530 1396488340 125.46667 20140403012540 1396488350 124.93334 20140403012550 1396488360 124.46667 20140403012600 1396488370 124.200005 20140403012610 1396488380 124.166664 20140403012620 1396488390 124.28333 20140403012630 1396488400 124.549995 20140403012640 1396488410 124.916664 20140403012650 1396488420 125.28333 20140403012700 1396488430 125.5 20140403012710 1396488440 125.549995 20140403012720 1396488450 125.5 20140403012730 1396488460 125.38334 20140403012740 1396488470 125.216675 20140403012750 1396488480 125.083336 20140403012800 1396488490 124.96667 20140403012810 1396488500 124.81666 20140403012820 1396488510 124.61666 20140403012830 1396488520 124.35 20140403012840 1396488530 123.950005 20140403012850 1396488540 123.46667 20140403012900 1396488550 123.01666 20140403012910 1396488560 122.666664 20140403012920 1396488570 122.38333 20140403012930 1396488580 122.15 20140403012940 1396488590 122.0 20140403012950 1396488600 121.88333 20140403013000 1396488610 121.71667 20140403013010 1396488620 121.51666 20140403013020 1396488630 121.35 20140403013030 1396488640 121.28333 20140403013040 1396488650 121.416664 20140403013050 1396488660 121.716675 20140403013100 1396488670 122.13333 20140403013110 1396488680 122.63333 20140403013120 1396488690 123.21665 20140403013130 1396488700 123.81666 20140403013140 1396488710 124.31667 20140403013150 1396488720 124.73334 20140403013200 1396488730 125.200005 20140403013210 1396488740 125.73334 20140403013220 1396488750 126.26666 20140403013230 1396488760 126.78333 20140403013240 1396488770 127.26666 20140403013250 1396488780 127.68334 20140403013300 1396488790 127.966675 20140403013310 1396488800 128.05 20140403013320 1396488810 127.966675 20140403013330 1396488820 127.76666 20140403013340 1396488830 127.6 20140403013350 1396488840 127.5 20140403013400 1396488850 127.36666 20140403013410 1396488860 127.21667 20140403013420 1396488870 127.1 20140403013430 1396488880 127.01666 20140403013440 1396488890 126.83334 20140403013450 1396488900 126.55001 20140403013500 1396488910 126.333336 20140403013510 1396488920 126.26666 20140403013520 1396488930 126.31667 20140403013530 1396488940 126.416664 20140403013540 1396488950 126.6 20140403013550 1396488960 126.88333 20140403013600 1396488970 127.23334 20140403013610 1396488980 127.666664 20140403013620 1396488990 128.11665 20140403013630 1396489000 128.66667 20140403013640 1396489010 129.38335 20140403013650 1396489020 130.26666 20140403013700 1396489030 131.26666 20140403013710 1396489040 132.3 20140403013720 1396489050 133.41667 20140403013730 1396489060 134.61665 20140403013740 1396489070 135.81667 20140403013750 1396489080 136.95 20140403013800 1396489090 138.06667 20140403013810 1396489100 139.18333 20140403013820 1396489110 140.25002 20140403013830 1396489120 141.11665 20140403013840 1396489130 141.75 20140403013850 1396489140 142.20001 20140403013900 1396489150 142.41667 20140403013910 1396489160 142.4 20140403013920 1396489170 142.16667 20140403013930 1396489180 141.83333 20140403013940 1396489190 141.51666 20140403013950 1396489200 141.18333 20140403014000 1396489210 140.83333 20140403014010 1396489220 140.41666 20140403014020 1396489230 139.98334 20140403014030 1396489240 139.56667 20140403014040 1396489250 139.09999 20140403014050 1396489260 138.61665 20140403014100 1396489270 138.16666 20140403014110 1396489280 137.81667 20140403014120 1396489290 137.56667 20140403014130 1396489300 137.3 20140403014140 1396489310 137.03334 20140403014150 1396489320 136.76666 20140403014200 1396489330 136.54999 20140403014210 1396489340 136.33333 20140403014220 1396489350 136.08334 20140403014230 1396489360 135.91667 20140403014240 1396489370 135.78334 20140403014250 1396489380 135.68333 20140403014300 1396489390 135.53333 20140403014310 1396489400 135.33334 20140403014320 1396489410 135.11665 20140403014330 1396489420 134.86667 20140403014340 1396489430 134.58333 20140403014350 1396489440 134.26666 20140403014400 1396489450 133.90001 20140403014410 1396489460 133.49998 20140403014420 1396489470 133.03333 20140403014430 1396489480 132.45 20140403014440 1396489490 131.76666 20140403014450 1396489500 131.01666 20140403014500 1396489510 130.20001 20140403014510 1396489520 129.33333 20140403014520 1396489530 128.45 20140403014530 1396489540 127.56666 20140403014540 1396489550 126.700005 20140403014550 1396489560 125.80001 20140403014600 1396489570 124.88333 20140403014610 1396489580 123.98334 20140403014620 1396489590 123.083336 20140403014630 1396489600 122.26667 20140403014640 1396489610 121.583336 20140403014650 1396489620 121.06667 20140403014700 1396489630 120.75 20140403014710 1396489640 120.63333 20140403014720 1396489650 120.716675 20140403014730 1396489660 120.950005 20140403014740 1396489670 121.28333 20140403014750 1396489680 121.71667 20140403014800 1396489690 122.26666 20140403014810 1396489700 122.9 20140403014820 1396489710 123.63333 20140403014830 1396489720 124.399994 20140403014840 1396489730 125.18333 20140403014850 1396489740 125.94999 20140403014900 1396489750 126.6 20140403014910 1396489760 127.083336 20140403014920 1396489770 127.43334 20140403014930 1396489780 127.65 20140403014940 1396489790 127.71667 20140403014950 1396489800 127.63333 20140403015000 1396489810 127.43333 20140403015010 1396489820 127.18334 20140403015020 1396489830 126.799995 20140403015030 1396489840 126.333336 20140403015040 1396489850 125.85 20140403015050 1396489860 125.35 20140403015100 1396489870 124.88333 20140403015110 1396489880 124.466675 20140403015120 1396489890 124.11667 20140403015130 1396489900 123.81667 20140403015140 1396489910 123.56666 20140403015150 1396489920 123.38333 20140403015200 1396489930 123.23334 20140403015210 1396489940 123.100006 20140403015220 1396489950 123.06666 20140403015230 1396489960 123.21667 20140403015240 1396489970 123.46665 20140403015250 1396489980 123.833336 20140403015300 1396489990 124.33334 20140403015310 1396490000 124.966675 20140403015320 1396490010 125.63333 20140403015330 1396490020 126.26666 20140403015340 1396490030 126.98334 20140403015350 1396490040 127.76666 20140403015400 1396490050 128.59999 20140403015410 1396490060 129.46667 20140403015420 1396490070 130.40001 20140403015430 1396490080 131.38333 20140403015440 1396490090 132.31667 20140403015450 1396490100 133.15001 20140403015500 1396490110 133.84999 20140403015510 1396490120 134.38332 20140403015520 1396490130 134.73334 20140403015530 1396490140 134.88333 20140403015540 1396490150 134.86665 20140403015550 1396490160 134.73334 20140403015600 1396490170 134.51665 20140403015610 1396490180 134.21666 20140403015620 1396490190 133.88333 20140403015630 1396490200 133.53333 20140403015640 1396490210 133.20001 20140403015650 1396490220 132.91667 20140403015700 1396490230 132.73332 20140403015710 1396490240 132.68333 20140403015720 1396490250 132.75 20140403015730 1396490260 132.95 20140403015740 1396490270 133.31667 20140403015750 1396490280 133.8 20140403015800 1396490290 134.36668 20140403015810 1396490300 135.01668 20140403015820 1396490310 135.73335 20140403015830 1396490320 136.5 20140403015840 1396490330 137.23334 20140403015850 1396490340 137.93333 20140403015900 1396490350 138.51666 20140403015910 1396490360 139.01666 20140403015920 1396490370 139.38335 20140403015930 1396490380 139.63335 20140403015940 1396490390 139.75002 20140403015950 1396490400 139.71666 20140403020000 1396490410 139.63332 20140403020010 1396490420 139.43333 20140403020020 1396490430 139.13335 20140403020030 1396490440 138.73334 20140403020040 1396490450 138.25002 20140403020050 1396490460 137.71667 20140403020100 1396490470 137.09999 20140403020110 1396490480 136.43333 20140403020120 1396490490 135.76666 20140403020130 1396490500 135.08333 20140403020140 1396490510 134.38335 20140403020150 1396490520 133.68333 20140403020200 1396490530 132.95 20140403020210 1396490540 132.18333 20140403020220 1396490550 131.40001 20140403020230 1396490560 130.58333 20140403020240 1396490570 129.76668 20140403020250 1396490580 128.98334 20140403020300 1396490590 128.3 20140403020310 1396490600 127.68334 20140403020320 1396490610 127.13333 20140403020330 1396490620 126.71667 20140403020340 1396490630 126.46667 20140403020350 1396490640 126.31666 20140403020400 1396490650 126.28333 20140403020410 1396490660 126.46667 20140403020420 1396490670 126.85 20140403020430 1396490680 127.399994 20140403020440 1396490690 128.11667 20140403020450 1396490700 128.98332 20140403020500 1396490710 129.93333 20140403020510 1396490720 130.91667 20140403020520 1396490730 131.88333 20140403020530 1396490740 132.81667 20140403020540 1396490750 133.66667 20140403020550 1396490760 134.46666 20140403020600 1396490770 135.2 20140403020610 1396490780 135.8 20140403020620 1396490790 136.25 20140403020630 1396490800 136.56667 20140403020640 1396490810 136.71666 20140403020650 1396490820 136.66667 20140403020700 1396490830 136.46667 20140403020710 1396490840 136.20001 20140403020720 1396490850 135.90001 20140403020730 1396490860 135.61665 20140403020740 1396490870 135.4 20140403020750 1396490880 135.28334 20140403020800 1396490890 135.21666 20140403020810 1396490900 135.15001 20140403020820 1396490910 135.09999 20140403020830 1396490920 135.06667 20140403020840 1396490930 135.03333 20140403020850 1396490940 135.01668 20140403020900 1396490950 134.98332 20140403020910 1396490960 134.93333 20140403020920 1396490970 134.84999 20140403020930 1396490980 134.68333 20140403020940 1396490990 134.4 20140403020950 1396491000 134.0 20140403021000 1396491010 133.58333 20140403021010 1396491020 133.18333 20140403021020 1396491030 132.8 20140403021030 1396491040 132.41667 20140403021040 1396491050 132.06667 20140403021050 1396491060 131.78334 20140403021100 1396491070 131.48332 20140403021110 1396491080 131.16667 20140403021120 1396491090 130.84999 20140403021130 1396491100 130.55 20140403021140 1396491110 130.28333 20140403021150 1396491120 130.01666 20140403021200 1396491130 129.75 20140403021210 1396491140 129.43333 20140403021220 1396491150 129.06667 20140403021230 1396491160 128.61667 20140403021240 1396491170 128.05 20140403021250 1396491180 127.35 20140403021300 1396491190 126.583336 20140403021310 1396491200 125.81667 20140403021320 1396491210 125.06667 20140403021330 1396491220 124.36667 20140403021340 1396491230 123.73334 20140403021350 1396491240 123.21667 20140403021400 1396491250 122.833336 20140403021410 1396491260 122.51667 20140403021420 1396491270 122.26667 20140403021430 1396491280 122.11667 20140403021440 1396491290 122.1 20140403021450 1396491300 122.15 20140403021500 1396491310 122.25 20140403021510 1396491320 122.43333 20140403021520 1396491330 122.69999 20140403021530 1396491340 122.950005 20140403021540 1396491350 123.13334 20140403021550 1396491360 123.26666 20140403021600 1396491370 123.35 20140403021610 1396491380 123.416664 20140403021620 1396491390 123.46667 20140403021630 1396491400 123.56666 20140403021640 1396491410 123.71667 20140403021650 1396491420 123.950005 20140403021700 1396491430 124.26667 20140403021710 1396491440 124.61667 20140403021720 1396491450 125.01666 20140403021730 1396491460 125.48334 20140403021740 1396491470 126.05001 20140403021750 1396491480 126.69999 20140403021800 1396491490 127.416664 20140403021810 1396491500 128.21667 20140403021820 1396491510 129.08333 20140403021830 1396491520 130.0 20140403021840 1396491530 130.93333 20140403021850 1396491540 131.86665 20140403021900 1396491550 132.81667 20140403021910 1396491560 133.8 20140403021920 1396491570 134.76668 20140403021930 1396491580 135.71667 20140403021940 1396491590 136.66667 20140403021950 1396491600 137.6 20140403022000 1396491610 138.45 20140403022010 1396491620 139.16667 20140403022020 1396491630 139.78334 20140403022030 1396491640 140.21666 20140403022040 1396491650 140.43333 20140403022050 1396491660 140.41667 20140403022100 1396491670 140.21667 20140403022110 1396491680 139.84999 20140403022120 1396491690 139.31668 20140403022130 1396491700 138.7 20140403022140 1396491710 138.06667 20140403022150 1396491720 137.45 20140403022200 1396491730 136.81667 20140403022210 1396491740 136.2 20140403022220 1396491750 135.63333 20140403022230 1396491760 135.15001 20140403022240 1396491770 134.78334 20140403022250 1396491780 134.55 20140403022300 1396491790 134.5 20140403022310 1396491800 134.65001 20140403022320 1396491810 134.96666 20140403022330 1396491820 135.40001 20140403022340 1396491830 135.85 20140403022350 1396491840 136.3 20140403022400 1396491850 136.75 20140403022410 1396491860 137.11667 20140403022420 1396491870 137.38333 20140403022430 1396491880 137.59999 20140403022440 1396491890 137.83333 20140403022450 1396491900 138.06667 20140403022500 1396491910 138.21667 20140403022510 1396491920 138.38333 20140403022520 1396491930 138.53333 20140403022530 1396491940 138.65001 20140403022540 1396491950 138.7 20140403022550 1396491960 138.73334 20140403022600 1396491970 138.81667 20140403022610 1396491980 138.91667 20140403022620 1396491990 139.06667 20140403022630 1396492000 139.26666 20140403022640 1396492010 139.48334 20140403022650 1396492020 139.66667 20140403022700 1396492030 139.83333 20140403022710 1396492040 139.88333 20140403022720 1396492050 139.83333 20140403022730 1396492060 139.66667 20140403022740 1396492070 139.41667 20140403022750 1396492080 139.09999 20140403022800 1396492090 138.73334 20140403022810 1396492100 138.33334 20140403022820 1396492110 137.88335 20140403022830 1396492120 137.41667 20140403022840 1396492130 136.91667 20140403022850 1396492140 136.36667 20140403022900 1396492150 135.73334 20140403022910 1396492160 135.13333 20140403022920 1396492170 134.58333 20140403022930 1396492180 134.03333 20140403022940 1396492190 133.5 20140403022950 1396492200 133.04999 20140403023000 1396492210 132.68333 20140403023010 1396492220 132.33333 20140403023020 1396492230 131.96666 20140403023030 1396492240 131.63333 20140403023040 1396492250 131.31667 20140403023050 1396492260 131.00002 20140403023100 1396492270 130.71667 20140403023110 1396492280 130.46667 20140403023120 1396492290 130.23335 20140403023130 1396492300 129.98334 20140403023140 1396492310 129.76666 20140403023150 1396492320 129.5 20140403023200 1396492330 129.14998 20140403023210 1396492340 128.76668 20140403023220 1396492350 128.48334 20140403023230 1396492360 128.23334 20140403023240 1396492370 127.96667 20140403023250 1396492380 127.76667 20140403023300 1396492390 127.700005 20140403023310 1396492400 127.649994 20140403023320 1396492410 127.51667 20140403023330 1396492420 127.38333 20140403023340 1396492430 127.299995 20140403023350 1396492440 127.26667 20140403023400 1396492450 127.25 20140403023410 1396492460 127.31667 20140403023420 1396492470 127.466675 20140403023430 1396492480 127.68333 20140403023440 1396492490 127.899994 20140403023450 1396492500 128.05 20140403023500 1396492510 128.06667 20140403023510 1396492520 128.00002 20140403023520 1396492530 127.93334 20140403023530 1396492540 127.83334 20140403023540 1396492550 127.73334 20140403023550 1396492560 127.649994 20140403023600 1396492570 127.58332 20140403023610 1396492580 127.5 20140403023620 1396492590 127.31666 20140403023630 1396492600 127.04999 20140403023640 1396492610 126.71667 20140403023650 1396492620 126.36667 20140403023700 1396492630 126.083336 20140403023710 1396492640 125.9 20140403023720 1396492650 125.85 20140403023730 1396492660 125.93333 20140403023740 1396492670 126.149994 20140403023750 1396492680 126.416664 20140403023800 1396492690 126.63334 20140403023810 1396492700 126.80001 20140403023820 1396492710 126.93333 20140403023830 1396492720 127.11667 20140403023840 1396492730 127.333336 20140403023850 1396492740 127.6 20140403023900 1396492750 127.93333 20140403023910 1396492760 128.29999 20140403023920 1396492770 128.66666 20140403023930 1396492780 128.96666 20140403023940 1396492790 129.21666 20140403023950 1396492800 129.45 20140403024000 1396492810 129.78334 20140403024010 1396492820 130.23332 20140403024020 1396492830 130.78333 20140403024030 1396492840 131.41667 20140403024040 1396492850 132.13335 20140403024050 1396492860 132.93335 20140403024100 1396492870 133.73335 20140403024110 1396492880 134.48334 20140403024120 1396492890 135.23334 20140403024130 1396492900 136.03333 20140403024140 1396492910 136.84999 20140403024150 1396492920 137.61667 20140403024200 1396492930 138.28334 20140403024210 1396492940 138.8 20140403024220 1396492950 139.08333 20140403024230 1396492960 139.06667 20140403024240 1396492970 138.8 20140403024250 1396492980 138.36665 20140403024300 1396492990 137.81667 20140403024310 1396493000 137.25 20140403024320 1396493010 136.68333 20140403024330 1396493020 136.11665 20140403024340 1396493030 135.49998 20140403024350 1396493040 134.8 20140403024400 1396493050 134.03334 20140403024410 1396493060 133.2 20140403024420 1396493070 132.38333 20140403024430 1396493080 131.7 20140403024440 1396493090 131.16667 20140403024450 1396493100 130.81667 20140403024500 1396493110 130.59999 20140403024510 1396493120 130.46666 20140403024520 1396493130 130.41667 20140403024530 1396493140 130.34999 20140403024540 1396493150 130.3 20140403024550 1396493160 130.31667 20140403024600 1396493170 130.45 20140403024610 1396493180 130.76666 20140403024620 1396493190 131.2 20140403024630 1396493200 131.73334 20140403024640 1396493210 132.36667 20140403024650 1396493220 133.01666 20140403024700 1396493230 133.63335 20140403024710 1396493240 134.21667 20140403024720 1396493250 134.81667 20140403024730 1396493260 135.48332 20140403024740 1396493270 136.18333 20140403024750 1396493280 136.88333 20140403024800 1396493290 137.63333 20140403024810 1396493300 138.36667 20140403024820 1396493310 139.0 20140403024830 1396493320 139.53334 20140403024840 1396493330 139.98334 20140403024850 1396493340 140.38333 20140403024900 1396493350 140.71666 20140403024910 1396493360 141.0 20140403024920 1396493370 141.21666 20140403024930 1396493380 141.3 20140403024940 1396493390 141.21667 20140403024950 1396493400 140.98332 20140403025000 1396493410 140.61665 20140403025010 1396493420 140.15001 20140403025020 1396493430 139.63335 20140403025030 1396493440 139.15001 20140403025040 1396493450 138.68333 20140403025050 1396493460 138.20001 20140403025100 1396493470 137.66667 20140403025110 1396493480 137.03333 20140403025120 1396493490 136.33334 20140403025130 1396493500 135.53334 20140403025140 1396493510 134.68333 20140403025150 1396493520 133.84999 20140403025200 1396493530 133.09999 20140403025210 1396493540 132.53334 20140403025220 1396493550 132.09999 20140403025230 1396493560 131.76668 20140403025240 1396493570 131.51668 20140403025250 1396493580 131.38335 20140403025300 1396493590 131.31667 20140403025310 1396493600 131.28334 20140403025320 1396493610 131.36665 20140403025330 1396493620 131.65001 20140403025340 1396493630 132.11667 20140403025350 1396493640 132.66667 20140403025400 1396493650 133.28334 20140403025410 1396493660 133.93335 20140403025420 1396493670 134.53334 20140403025430 1396493680 134.95 20140403025440 1396493690 135.2 20140403025450 1396493700 135.31667 20140403025500 1396493710 135.34999 20140403025510 1396493720 135.28333 20140403025520 1396493730 135.15001 20140403025530 1396493740 135.01668 20140403025540 1396493750 134.88333 20140403025550 1396493760 134.78334 20140403025600 1396493770 134.65 20140403025610 1396493780 134.51666 20140403025620 1396493790 134.38335 20140403025630 1396493800 134.36665 20140403025640 1396493810 134.46666 20140403025650 1396493820 134.65001 20140403025700 1396493830 134.93333 20140403025710 1396493840 135.3 20140403025720 1396493850 135.73335 20140403025730 1396493860 136.05 20140403025740 1396493870 136.23334 20140403025750 1396493880 136.25 20140403025800 1396493890 136.11667 20140403025810 1396493900 135.76668 20140403025820 1396493910 135.21667 20140403025830 1396493920 134.53333 20140403025840 1396493930 133.71666 20140403025850 1396493940 132.75 20140403025900 1396493950 131.65001 20140403025910 1396493960 130.46666 20140403025920 1396493970 129.18333 20140403025930 1396493980 127.86667 20140403025940 1396493990 126.55001 20140403025950 1396494000 125.26667 20140403030000 1396494010 124.03333 20140403030010 1396494020 122.88333 20140403030020 1396494030 121.88333 20140403030030 1396494040 120.93333 20140403030040 1396494050 120.03333 20140403030050 1396494060 119.25 20140403030100 1396494070 118.649994 20140403030110 1396494080 118.26666 20140403030120 1396494090 118.05001 20140403030130 1396494100 118.03333 20140403030140 1396494110 118.23334 20140403030150 1396494120 118.63334 20140403030200 1396494130 119.083336 20140403030210 1396494140 119.53333 20140403030220 1396494150 119.96667 20140403030230 1396494160 120.466675 20140403030240 1396494170 121.05001 20140403030250 1396494180 121.716675 20140403030300 1396494190 122.48334 20140403030310 1396494200 123.4 20140403030320 1396494210 124.46667 20140403030330 1396494220 125.600006 20140403030340 1396494230 126.75 20140403030350 1396494240 127.86666 20140403030400 1396494250 129.03334 20140403030410 1396494260 130.21666 20140403030420 1396494270 131.45 20140403030430 1396494280 132.71667 20140403030440 1396494290 133.99998 20140403030450 1396494300 135.29999 20140403030500 1396494310 136.56667 20140403030510 1396494320 137.73332 20140403030520 1396494330 138.68333 20140403030530 1396494340 139.53334 20140403030540 1396494350 140.3 20140403030550 1396494360 140.93333 20140403030600 1396494370 141.3 20140403030610 1396494380 141.45 20140403030620 1396494390 141.46667 20140403030630 1396494400 141.25 20140403030640 1396494410 140.75 20140403030650 1396494420 140.05 20140403030700 1396494430 139.36665 20140403030710 1396494440 138.68333 20140403030720 1396494450 138.01666 20140403030730 1396494460 137.38332 20140403030740 1396494470 136.81667 20140403030750 1396494480 136.28334 20140403030800 1396494490 135.73334 20140403030810 1396494500 135.18333 20140403030820 1396494510 134.73334 20140403030830 1396494520 134.45 20140403030840 1396494530 134.35002 20140403030850 1396494540 134.43333 20140403030900 1396494550 134.66667 20140403030910 1396494560 135.0 20140403030920 1396494570 135.34999 20140403030930 1396494580 135.61667 20140403030940 1396494590 135.76666 20140403030950 1396494600 135.88333 20140403031000 1396494610 136.0 20140403031010 1396494620 136.16666 20140403031020 1396494630 136.33333 20140403031030 1396494640 136.48334 20140403031040 1396494650 136.59999 20140403031050 1396494660 136.63333 20140403031100 1396494670 136.5 20140403031110 1396494680 136.23332 20140403031120 1396494690 135.9 20140403031130 1396494700 135.58333 20140403031140 1396494710 135.33333 20140403031150 1396494720 135.06667 20140403031200 1396494730 134.78334 20140403031210 1396494740 134.45 20140403031220 1396494750 134.05 20140403031230 1396494760 133.51668 20140403031240 1396494770 132.86668 20140403031250 1396494780 132.18333 20140403031300 1396494790 131.58333 20140403031310 1396494800 131.06667 20140403031320 1396494810 130.55 20140403031330 1396494820 130.03334 20140403031340 1396494830 129.53334 20140403031350 1396494840 129.03334 20140403031400 1396494850 128.46667 20140403031410 1396494860 127.85001 20140403031420 1396494870 127.299995 20140403031430 1396494880 126.96667 20140403031440 1396494890 126.81667 20140403031450 1396494900 126.76667 20140403031500 1396494910 126.76667 20140403031510 1396494920 126.799995 20140403031520 1396494930 126.85 20140403031530 1396494940 126.80001 20140403031540 1396494950 126.65 20140403031550 1396494960 126.549995 20140403031600 1396494970 126.549995 20140403031610 1396494980 126.63333 20140403031620 1396494990 126.75 20140403031630 1396495000 126.81666 20140403031640 1396495010 126.799995 20140403031650 1396495020 126.65 20140403031700 1396495030 126.38333 20140403031710 1396495040 126.03333 20140403031720 1396495050 125.63333 20140403031730 1396495060 125.31667 20140403031740 1396495070 125.15 20140403031750 1396495080 125.083336 20140403031800 1396495090 125.03333 20140403031810 1396495100 124.98334 20140403031820 1396495110 124.91668 20140403031830 1396495120 124.78333 20140403031840 1396495130 124.6 20140403031850 1396495140 124.46667 20140403031900 1396495150 124.51667 20140403031910 1396495160 124.75 20140403031920 1396495170 125.13333 20140403031930 1396495180 125.666664 20140403031940 1396495190 126.31666 20140403031950 1396495200 127.033325 20140403032000 1396495210 127.75 20140403032010 1396495220 128.5 20140403032020 1396495230 129.36668 20140403032030 1396495240 130.36667 20140403032040 1396495250 131.5 20140403032050 1396495260 132.73334 20140403032100 1396495270 134.06667 20140403032110 1396495280 135.43333 20140403032120 1396495290 136.76666 20140403032130 1396495300 138.01668 20140403032140 1396495310 139.15001 20140403032150 1396495320 140.16667 20140403032200 1396495330 141.06667 20140403032210 1396495340 141.76668 20140403032220 1396495350 142.2 20140403032230 1396495360 142.36667 20140403032240 1396495370 142.25 20140403032250 1396495380 141.84999 20140403032300 1396495390 141.15 20140403032310 1396495400 140.28333 20140403032320 1396495410 139.33333 20140403032330 1396495420 138.34999 20140403032340 1396495430 137.38332 20140403032350 1396495440 136.41667 20140403032400 1396495450 135.46666 20140403032410 1396495460 134.55 20140403032420 1396495470 133.7 20140403032430 1396495480 132.90001 20140403032440 1396495490 132.16667 20140403032450 1396495500 131.63335 20140403032500 1396495510 131.38332 20140403032510 1396495520 131.34999 20140403032520 1396495530 131.46667 20140403032530 1396495540 131.74998 20140403032540 1396495550 132.2 20140403032550 1396495560 132.71667 20140403032600 1396495570 133.18333 20140403032610 1396495580 133.7 20140403032620 1396495590 134.3 20140403032630 1396495600 134.96666 20140403032640 1396495610 135.65 20140403032650 1396495620 136.29999 20140403032700 1396495630 136.88335 20140403032710 1396495640 137.3 20140403032720 1396495650 137.51666 20140403032730 1396495660 137.51666 20140403032740 1396495670 137.3 20140403032750 1396495680 136.88332 20140403032800 1396495690 136.33333 20140403032810 1396495700 135.68332 20140403032820 1396495710 134.91667 20140403032830 1396495720 134.05 20140403032840 1396495730 133.08333 20140403032850 1396495740 132.03334 20140403032900 1396495750 130.91667 20140403032910 1396495760 129.75 20140403032920 1396495770 128.59999 20140403032930 1396495780 127.48334 20140403032940 1396495790 126.450005 20140403032950 1396495800 125.51666 20140403033000 1396495810 124.700005 20140403033010 1396495820 123.98334 20140403033020 1396495830 123.36666 20140403033030 1396495840 122.899994 20140403033040 1396495850 122.61667 20140403033050 1396495860 122.48334 20140403033100 1396495870 122.43334 20140403033110 1396495880 122.50001 20140403033120 1396495890 122.700005 20140403033130 1396495900 122.98333 20140403033140 1396495910 123.283325 20140403033150 1396495920 123.6 20140403033200 1396495930 123.98333 20140403033210 1396495940 124.4 20140403033220 1396495950 124.80001 20140403033230 1396495960 125.166664 20140403033240 1396495970 125.51667 20140403033250 1396495980 125.85 20140403033300 1396495990 126.149994 20140403033310 1396496000 126.36667 20140403033320 1396496010 126.51666 20140403033330 1396496020 126.649994 20140403033340 1396496030 126.78333 20140403033350 1396496040 126.93334 20140403033400 1396496050 127.083336 20140403033410 1396496060 127.26666 20140403033420 1396496070 127.53333 20140403033430 1396496080 127.850006 20140403033440 1396496090 128.16667 20140403033450 1396496100 128.51666 20140403033500 1396496110 128.93333 20140403033510 1396496120 129.46666 20140403033520 1396496130 130.06667 20140403033530 1396496140 130.7 20140403033540 1396496150 131.33333 20140403033550 1396496160 131.98334 20140403033600 1396496170 132.65 20140403033610 1396496180 133.18333 20140403033620 1396496190 133.5 20140403033630 1396496200 133.61667 20140403033640 1396496210 133.61668 20140403033650 1396496220 133.46666 20140403033700 1396496230 133.06667 20140403033710 1396496240 132.53334 20140403033720 1396496250 131.96666 20140403033730 1396496260 131.36665 20140403033740 1396496270 130.68333 20140403033750 1396496280 129.9 20140403033800 1396496290 129.13335 20140403033810 1396496300 128.45001 20140403033820 1396496310 127.850006 20140403033830 1396496320 127.35 20140403033840 1396496330 127.0 20140403033850 1396496340 126.88333 20140403033900 1396496350 127.00001 20140403033910 1396496360 127.25 20140403033920 1396496370 127.6 20140403033930 1396496380 128.05 20140403033940 1396496390 128.61665 20140403033950 1396496400 129.23334 20140403034000 1396496410 129.84999 20140403034010 1396496420 130.46666 20140403034020 1396496430 131.13333 20140403034030 1396496440 131.8 20140403034040 1396496450 132.34999 20140403034050 1396496460 132.76666 20140403034100 1396496470 133.09999 20140403034110 1396496480 133.38333 20140403034120 1396496490 133.56667 20140403034130 1396496500 133.7 20140403034140 1396496510 133.79999 20140403034150 1396496520 133.85 20140403034200 1396496530 133.83334 20140403034210 1396496540 133.76666 20140403034220 1396496550 133.65 20140403034230 1396496560 133.43333 20140403034240 1396496570 133.18333 20140403034250 1396496580 133.04999 20140403034300 1396496590 132.98332 20140403034310 1396496600 132.90001 20140403034320 1396496610 132.83333 20140403034330 1396496620 132.86667 20140403034340 1396496630 132.98334 20140403034350 1396496640 132.98334 20140403034400 1396496650 132.96667 20140403034410 1396496660 133.05 20140403034420 1396496670 133.23334 20140403034430 1396496680 133.46667 20140403034440 1396496690 133.73332 20140403034450 1396496700 134.08333 20140403034500 1396496710 134.41667 20140403034510 1396496720 134.66667 20140403034520 1396496730 134.8 20140403034530 1396496740 134.79999 20140403034540 1396496750 134.65001 20140403034550 1396496760 134.38335 20140403034600 1396496770 134.03333 20140403034610 1396496780 133.58333 20140403034620 1396496790 133.03333 20140403034630 1396496800 132.41666 20140403034640 1396496810 131.78334 20140403034650 1396496820 131.13332 20140403034700 1396496830 130.45 20140403034710 1396496840 129.78333 20140403034720 1396496850 129.23334 20140403034730 1396496860 128.86668 20140403034740 1396496870 128.65 20140403034750 1396496880 128.54999 20140403034800 1396496890 128.58333 20140403034810 1396496900 128.76668 20140403034820 1396496910 129.03333 20140403034830 1396496920 129.21667 20140403034840 1396496930 129.33333 20140403034850 1396496940 129.46666 20140403034900 1396496950 129.61665 20140403034910 1396496960 129.7 20140403034920 1396496970 129.64998 20140403034930 1396496980 129.56667 20140403034940 1396496990 129.51665 20140403034950 1396497000 129.40001 20140403035000 1396497010 129.16667 20140403035010 1396497020 128.88335 20140403035020 1396497030 128.7 20140403035030 1396497040 128.6 20140403035040 1396497050 128.55 20140403035050 1396497060 128.55 20140403035100 1396497070 128.65001 20140403035110 1396497080 128.86665 20140403035120 1396497090 129.03334 20140403035130 1396497100 129.15001 20140403035140 1396497110 129.16667 20140403035150 1396497120 129.18333 20140403035200 1396497130 129.21666 20140403035210 1396497140 129.16667 20140403035220 1396497150 129.06668 20140403035230 1396497160 128.90001 20140403035240 1396497170 128.71667 20140403035250 1396497180 128.46667 20140403035300 1396497190 128.09999 20140403035310 1396497200 127.68332 20140403035320 1396497210 127.26667 20140403035330 1396497220 126.98334 20140403035340 1396497230 126.76666 20140403035350 1396497240 126.53333 20140403035400 1396497250 126.31666 20140403035410 1396497260 126.166664 20140403035420 1396497270 126.06666 20140403035430 1396497280 125.81666 20140403035440 1396497290 125.43334 20140403035450 1396497300 125.083336 20140403035500 1396497310 124.79999 20140403035510 1396497320 124.466675 20140403035520 1396497330 124.03333 20140403035530 1396497340 123.56667 20140403035540 1396497350 123.149994 20140403035550 1396497360 122.666664 20140403035600 1396497370 122.083336 20140403035610 1396497380 121.46667 20140403035620 1396497390 120.95001 20140403035630 1396497400 120.63333 20140403035640 1396497410 120.43333 20140403035650 1396497420 120.33332 20140403035700 1396497430 120.36667 20140403035710 1396497440 120.56667 20140403035720 1396497450 120.85 20140403035730 1396497460 121.11667 20140403035740 1396497470 121.36666 20140403035750 1396497480 121.71667 20140403035800 1396497490 122.13333 20140403035810 1396497500 122.583336 20140403035820 1396497510 123.05001 20140403035830 1396497520 123.48333 20140403035840 1396497530 123.916664 20140403035850 1396497540 124.299995 20140403035900 1396497550 124.583336 20140403035910 1396497560 124.76666 20140403035920 1396497570 124.88333 20140403035930 1396497580 125.049995 20140403035940 1396497590 125.25 20140403035950 1396497600 125.416664 20140403040000 1396497610 125.549995 20140403040010 1396497620 125.649994 20140403040020 1396497630 125.73333 20140403040030 1396497640 125.700005 20140403040040 1396497650 125.53333 20140403040050 1396497660 125.299995 20140403040100 1396497670 125.13333 20140403040110 1396497680 125.06667 20140403040120 1396497690 124.966675 20140403040130 1396497700 124.833336 20140403040140 1396497710 124.69999 20140403040150 1396497720 124.56666 20140403040200 1396497730 124.350006 20140403040210 1396497740 123.98334 20140403040220 1396497750 123.65 20140403040230 1396497760 123.48334 20140403040240 1396497770 123.48333 20140403040250 1396497780 123.6 20140403040300 1396497790 123.833336 20140403040310 1396497800 124.18333 20140403040320 1396497810 124.63333 20140403040330 1396497820 125.1 20140403040340 1396497830 125.56667 20140403040350 1396497840 126.083336 20140403040400 1396497850 126.69999 20140403040410 1396497860 127.48333 20140403040420 1396497870 128.34999 20140403040430 1396497880 129.25002 20140403040440 1396497890 130.16667 20140403040450 1396497900 131.11667 20140403040500 1396497910 131.98334 20140403040510 1396497920 132.68333 20140403040520 1396497930 133.26666 20140403040530 1396497940 133.81667 20140403040540 1396497950 134.3 20140403040550 1396497960 134.61665 20140403040600 1396497970 134.76668 20140403040610 1396497980 134.8 20140403040620 1396497990 134.68333 20140403040630 1396498000 134.33333 20140403040640 1396498010 133.79999 20140403040650 1396498020 133.15 20140403040700 1396498030 132.51666 20140403040710 1396498040 131.95 20140403040720 1396498050 131.45 20140403040730 1396498060 131.00002 20140403040740 1396498070 130.68333 20140403040750 1396498080 130.55 20140403040800 1396498090 130.55 20140403040810 1396498100 130.61667 20140403040820 1396498110 130.78334 20140403040830 1396498120 131.18333 20140403040840 1396498130 131.76668 20140403040850 1396498140 132.43333 20140403040900 1396498150 133.16667 20140403040910 1396498160 134.0 20140403040920 1396498170 134.88333 20140403040930 1396498180 135.68333 20140403040940 1396498190 136.31667 20140403040950 1396498200 136.85 20140403041000 1396498210 137.28333 20140403041010 1396498220 137.56667 20140403041020 1396498230 137.65001 20140403041030 1396498240 137.56667 20140403041040 1396498250 137.36667 20140403041050 1396498260 137.01666 20140403041100 1396498270 136.51666 20140403041110 1396498280 135.88335 20140403041120 1396498290 135.16667 20140403041130 1396498300 134.40001 20140403041140 1396498310 133.61665 20140403041150 1396498320 132.81667 20140403041200 1396498330 131.96666 20140403041210 1396498340 131.08333 20140403041220 1396498350 130.2 20140403041230 1396498360 129.3 20140403041240 1396498370 128.31668 20140403041250 1396498380 127.28333 20140403041300 1396498390 126.23333 20140403041310 1396498400 125.19999 20140403041320 1396498410 124.18333 20140403041330 1396498420 123.18334 20140403041340 1396498430 122.23334 20140403041350 1396498440 121.36668 20140403041400 1396498450 120.63333 20140403041410 1396498460 119.98334 20140403041420 1396498470 119.416664 20140403041430 1396498480 119.05001 20140403041440 1396498490 118.93333 20140403041450 1396498500 119.04999 20140403041500 1396498510 119.33332 20140403041510 1396498520 119.83334 20140403041520 1396498530 120.53333 20140403041530 1396498540 121.35 20140403041540 1396498550 122.166664 20140403041550 1396498560 122.916664 20140403041600 1396498570 123.649994 20140403041610 1396498580 124.31667 20140403041620 1396498590 124.88333 20140403041630 1396498600 125.299995 20140403041640 1396498610 125.6 20140403041650 1396498620 125.799995 20140403041700 1396498630 125.85 20140403041710 1396498640 125.716675 20140403041720 1396498650 125.41668 20140403041730 1396498660 124.98333 20140403041740 1396498670 124.48334 20140403041750 1396498680 123.899994 20140403041800 1396498690 123.23334 20140403041810 1396498700 122.549995 20140403041820 1396498710 121.88333 20140403041830 1396498720 121.200005 20140403041840 1396498730 120.46667 20140403041850 1396498740 119.71667 20140403041900 1396498750 118.96667 20140403041910 1396498760 118.21667 20140403041920 1396498770 117.44999 20140403041930 1396498780 116.71667 20140403041940 1396498790 116.06667 20140403041950 1396498800 115.549995 20140403042000 1396498810 115.200005 20140403042010 1396498820 115.01667 20140403042020 1396498830 115.01666 20140403042030 1396498840 115.25 20140403042040 1396498850 115.666664 20140403042050 1396498860 116.25 20140403042100 1396498870 116.94999 20140403042110 1396498880 117.78333 20140403042120 1396498890 118.73333 20140403042130 1396498900 119.76666 20140403042140 1396498910 120.85 20140403042150 1396498920 121.94999 20140403042200 1396498930 123.1 20140403042210 1396498940 124.24999 20140403042220 1396498950 125.35 20140403042230 1396498960 126.31667 20140403042240 1396498970 127.18333 20140403042250 1396498980 127.93333 20140403042300 1396498990 128.5 20140403042310 1396499000 128.86667 20140403042320 1396499010 129.08333 20140403042330 1396499020 129.18333 20140403042340 1396499030 129.18333 20140403042350 1396499040 129.08334 20140403042400 1396499050 128.91667 20140403042410 1396499060 128.68333 20140403042420 1396499070 128.40001 20140403042430 1396499080 128.08333 20140403042440 1396499090 127.69999 20140403042450 1396499100 127.25 20140403042500 1396499110 126.783325 20140403042510 1396499120 126.333336 20140403042520 1396499130 125.86667 20140403042530 1396499140 125.41668 20140403042540 1396499150 125.0 20140403042550 1396499160 124.68333 20140403042600 1396499170 124.43333 20140403042610 1396499180 124.28333 20140403042620 1396499190 124.28333 20140403042630 1396499200 124.35 20140403042640 1396499210 124.51666 20140403042650 1396499220 124.766655 20140403042700 1396499230 125.083336 20140403042710 1396499240 125.416664 20140403042720 1396499250 125.700005 20140403042730 1396499260 126.01667 20140403042740 1396499270 126.31667 20140403042750 1396499280 126.50001 20140403042800 1396499290 126.549995 20140403042810 1396499300 126.5 20140403042820 1396499310 126.399994 20140403042830 1396499320 126.18334 20140403042840 1396499330 125.9 20140403042850 1396499340 125.61667 20140403042900 1396499350 125.38334 20140403042910 1396499360 125.216675 20140403042920 1396499370 125.1 20140403042930 1396499380 125.03333 20140403042940 1396499390 124.98334 20140403042950 1396499400 125.03333 20140403043000 1396499410 125.18333 20140403043010 1396499420 125.35 20140403043020 1396499430 125.5 20140403043030 1396499440 125.666664 20140403043040 1396499450 125.85 20140403043050 1396499460 125.916664 20140403043100 1396499470 125.850006 20140403043110 1396499480 125.716675 20140403043120 1396499490 125.56666 20140403043130 1396499500 125.44999 20140403043140 1396499510 125.299995 20140403043150 1396499520 125.166664 20140403043200 1396499530 125.06666 20140403043210 1396499540 125.049995 20140403043220 1396499550 125.06666 20140403043230 1396499560 125.1 20140403043240 1396499570 125.25 20140403043250 1396499580 125.56666 20140403043300 1396499590 126.049995 20140403043310 1396499600 126.61667 20140403043320 1396499610 127.333336 20140403043330 1396499620 128.15001 20140403043340 1396499630 128.96667 20140403043350 1396499640 129.65001 20140403043400 1396499650 130.18333 20140403043410 1396499660 130.59999 20140403043420 1396499670 130.84999 20140403043430 1396499680 130.93333 20140403043440 1396499690 130.91666 20140403043450 1396499700 130.83333 20140403043500 1396499710 130.65 20140403043510 1396499720 130.36665 20140403043520 1396499730 130.0 20140403043530 1396499740 129.53333 20140403043540 1396499750 128.95 20140403043550 1396499760 128.33333 20140403043600 1396499770 127.75 20140403043610 1396499780 127.166664 20140403043620 1396499790 126.63333 20140403043630 1396499800 126.26666 20140403043640 1396499810 126.083336 20140403043650 1396499820 126.01666 20140403043700 1396499830 125.98333 20140403043710 1396499840 126.01666 20140403043720 1396499850 126.083336 20140403043730 1396499860 126.13333 20140403043740 1396499870 126.13333 20140403043750 1396499880 126.18333 20140403043800 1396499890 126.38333 20140403043810 1396499900 126.666664 20140403043820 1396499910 126.93333 20140403043830 1396499920 127.149994 20140403043840 1396499930 127.36666 20140403043850 1396499940 127.48333 20140403043900 1396499950 127.416664 20140403043910 1396499960 127.18334 20140403043920 1396499970 126.9 20140403043930 1396499980 126.56667 20140403043940 1396499990 126.11667 20140403043950 1396500000 125.55001 20140403044000 1396500010 124.9 20140403044010 1396500020 124.166664 20140403044020 1396500030 123.31667 20140403044030 1396500040 122.333336 20140403044040 1396500050 121.29999 20140403044050 1396500060 120.26667 20140403044100 1396500070 119.25001 20140403044110 1396500080 118.28333 20140403044120 1396500090 117.35 20140403044130 1396500100 116.48334 20140403044140 1396500110 115.63334 20140403044150 1396500120 114.81666 20140403044200 1396500130 114.083336 20140403044210 1396500140 113.450005 20140403044220 1396500150 112.98334 20140403044230 1396500160 112.700005 20140403044240 1396500170 112.583336 20140403044250 1396500180 112.56667 20140403044300 1396500190 112.51667 20140403044310 1396500200 112.45001 20140403044320 1396500210 112.350006 20140403044330 1396500220 112.200005 20140403044340 1396500230 112.06666 20140403044350 1396500240 112.0 20140403044400 1396500250 112.083336 20140403044410 1396500260 112.28333 20140403044420 1396500270 112.533325 20140403044430 1396500280 112.833336 20140403044440 1396500290 113.15 20140403044450 1396500300 113.44999 20140403044500 1396500310 113.75 20140403044510 1396500320 114.05001 20140403044520 1396500330 114.416664 20140403044530 1396500340 114.86667 20140403044540 1396500350 115.36667 20140403044550 1396500360 115.86667 20140403044600 1396500370 116.31667 20140403044610 1396500380 116.700005 20140403044620 1396500390 117.0 20140403044630 1396500400 117.15 20140403044640 1396500410 117.166664 20140403044650 1396500420 117.200005 20140403044700 1396500430 117.25 20140403044710 1396500440 117.333336 20140403044720 1396500450 117.38333 20140403044730 1396500460 117.48333 20140403044740 1396500470 117.700005 20140403044750 1396500480 117.98333 20140403044800 1396500490 118.35 20140403044810 1396500500 118.81667 20140403044820 1396500510 119.46667 20140403044830 1396500520 120.28333 20140403044840 1396500530 121.216675 20140403044850 1396500540 122.23334 20140403044900 1396500550 123.31667 20140403044910 1396500560 124.450005 20140403044920 1396500570 125.6 20140403044930 1396500580 126.73334 20140403044940 1396500590 127.833336 20140403044950 1396500600 128.88335 20140403045000 1396500610 129.88333 20140403045010 1396500620 130.76666 20140403045020 1396500630 131.41666 20140403045030 1396500640 131.83333 20140403045040 1396500650 132.03334 20140403045050 1396500660 132.05 20140403045100 1396500670 131.85 20140403045110 1396500680 131.5 20140403045120 1396500690 131.11667 20140403045130 1396500700 130.7 20140403045140 1396500710 130.25 20140403045150 1396500720 129.73334 20140403045200 1396500730 129.2 20140403045210 1396500740 128.65001 20140403045220 1396500750 128.11667 20140403045230 1396500760 127.63333 20140403045240 1396500770 127.18333 20140403045250 1396500780 126.799995 20140403045300 1396500790 126.51666 20140403045310 1396500800 126.31667 20140403045320 1396500810 126.083336 20140403045330 1396500820 125.80001 20140403045340 1396500830 125.5 20140403045350 1396500840 125.28333 20140403045400 1396500850 125.13333 20140403045410 1396500860 125.06666 20140403045420 1396500870 125.083336 20140403045430 1396500880 125.19999 20140403045440 1396500890 125.43334 20140403045450 1396500900 125.6 20140403045500 1396500910 125.61667 20140403045510 1396500920 125.549995 20140403045520 1396500930 125.56666 20140403045530 1396500940 125.649994 20140403045540 1396500950 125.71667 20140403045550 1396500960 125.81667 20140403045600 1396500970 126.00001 20140403045610 1396500980 126.149994 20140403045620 1396500990 126.13333 20140403045630 1396501000 125.9 20140403045640 1396501010 125.51666 20140403045650 1396501020 125.01667 20140403045700 1396501030 124.43334 20140403045710 1396501040 123.86667 20140403045720 1396501050 123.333336 20140403045730 1396501060 122.86667 20140403045740 1396501070 122.450005 20140403045750 1396501080 122.08334 20140403045800 1396501090 121.75 20140403045810 1396501100 121.41668 20140403045820 1396501110 121.18333 20140403045830 1396501120 121.13333 20140403045840 1396501130 121.28333 20140403045850 1396501140 121.583336 20140403045900 1396501150 122.0 20140403045910 1396501160 122.56666 20140403045920 1396501170 123.18333 20140403045930 1396501180 123.700005 20140403045940 1396501190 124.03333 20140403045950 1396501200 124.26667 20140403050000 1396501210 124.46667 20140403050010 1396501220 124.533325 20140403050020 1396501230 124.44999 20140403050030 1396501240 124.23334 20140403050040 1396501250 123.950005 20140403050050 1396501260 123.51666 20140403050100 1396501270 122.9 20140403050110 1396501280 122.11667 20140403050120 1396501290 121.23334 20140403050130 1396501300 120.36667 20140403050140 1396501310 119.51666 20140403050150 1396501320 118.71667 20140403050200 1396501330 117.98334 20140403050210 1396501340 117.36666 20140403050220 1396501350 116.85 20140403050230 1396501360 116.350006 20140403050240 1396501370 115.86667 20140403050250 1396501380 115.43334 20140403050300 1396501390 115.100006 20140403050310 1396501400 114.88333 20140403050320 1396501410 114.73333 20140403050330 1396501420 114.600006 20140403050340 1396501430 114.466675 20140403050350 1396501440 114.30001 20140403050400 1396501450 114.0 20140403050410 1396501460 113.48334 20140403050420 1396501470 112.81667 20140403050430 1396501480 112.06667 20140403050440 1396501490 111.28333 20140403050450 1396501500 110.450005 20140403050500 1396501510 109.56667 20140403050510 1396501520 108.700005 20140403050520 1396501530 107.86667 20140403050530 1396501540 107.083336 20140403050540 1396501550 106.28333 20140403050550 1396501560 105.48334 20140403050600 1396501570 104.81667 20140403050610 1396501580 104.350006 20140403050620 1396501590 104.049995 20140403050630 1396501600 103.86666 20140403050640 1396501610 103.86667 20140403050650 1396501620 104.100006 20140403050700 1396501630 104.533325 20140403050710 1396501640 105.049995 20140403050720 1396501650 105.63333 20140403050730 1396501660 106.333336 20140403050740 1396501670 107.166664 20140403050750 1396501680 108.06667 20140403050800 1396501690 108.950005 20140403050810 1396501700 109.850006 20140403050820 1396501710 110.81667 20140403050830 1396501720 111.81666 20140403050840 1396501730 112.78333 20140403050850 1396501740 113.666664 20140403050900 1396501750 114.5 20140403050910 1396501760 115.26666 20140403050920 1396501770 115.916664 20140403050930 1396501780 116.450005 20140403050940 1396501790 116.85 20140403050950 1396501800 117.24999 20140403051000 1396501810 117.600006 20140403051010 1396501820 117.899994 20140403051020 1396501830 118.13333 20140403051030 1396501840 118.299995 20140403051040 1396501850 118.48334 20140403051050 1396501860 118.63333 20140403051100 1396501870 118.73334 20140403051110 1396501880 118.85 20140403051120 1396501890 119.06667 20140403051130 1396501900 119.416664 20140403051140 1396501910 119.799995 20140403051150 1396501920 120.18334 20140403051200 1396501930 120.63334 20140403051210 1396501940 121.083336 20140403051220 1396501950 121.466675 20140403051230 1396501960 121.75 20140403051240 1396501970 122.03333 20140403051250 1396501980 122.36667 20140403051300 1396501990 122.73334 20140403051310 1396502000 123.13334 20140403051320 1396502010 123.549995 20140403051330 1396502020 123.96667 20140403051340 1396502030 124.31666 20140403051350 1396502040 124.583336 20140403051400 1396502050 124.76667 20140403051410 1396502060 124.88332 20140403051420 1396502070 125.01666 20140403051430 1396502080 125.23334 20140403051440 1396502090 125.56666 20140403051450 1396502100 125.93333 20140403051500 1396502110 126.36666 20140403051510 1396502120 126.86668 20140403051520 1396502130 127.35 20140403051530 1396502140 127.78333 20140403051540 1396502150 128.18333 20140403051550 1396502160 128.66667 20140403051600 1396502170 129.2 20140403051610 1396502180 129.78333 20140403051620 1396502190 130.43333 20140403051630 1396502200 131.15 20140403051640 1396502210 131.84999 20140403051650 1396502220 132.43333 20140403051700 1396502230 132.93333 20140403051710 1396502240 133.36665 20140403051720 1396502250 133.73334 20140403051730 1396502260 133.95 20140403051740 1396502270 134.01666 20140403051750 1396502280 133.98332 20140403051800 1396502290 133.78333 20140403051810 1396502300 133.40001 20140403051820 1396502310 132.81667 20140403051830 1396502320 132.11665 20140403051840 1396502330 131.35 20140403051850 1396502340 130.53333 20140403051900 1396502350 129.66667 20140403051910 1396502360 128.75 20140403051920 1396502370 127.85 20140403051930 1396502380 126.96665 20140403051940 1396502390 126.11666 20140403051950 1396502400 125.26666 20140403052000 1396502410 124.48334 20140403052010 1396502420 123.799995 20140403052020 1396502430 123.18334 20140403052030 1396502440 122.666664 20140403052040 1396502450 122.18333 20140403052050 1396502460 121.73333 20140403052100 1396502470 121.28333 20140403052110 1396502480 120.80001 20140403052120 1396502490 120.26667 20140403052130 1396502500 119.649994 20140403052140 1396502510 119.01667 20140403052150 1396502520 118.38333 20140403052200 1396502530 117.73333 20140403052210 1396502540 117.049995 20140403052220 1396502550 116.350006 20140403052230 1396502560 115.63334 20140403052240 1396502570 114.9 20140403052250 1396502580 114.166664 20140403052300 1396502590 113.43334 20140403052310 1396502600 112.73333 20140403052320 1396502610 112.08332 20140403052330 1396502620 111.549995 20140403052340 1396502630 111.15 20140403052350 1396502640 110.799995 20140403052400 1396502650 110.53333 20140403052410 1396502660 110.333336 20140403052420 1396502670 110.200005 20140403052430 1396502680 110.083336 20140403052440 1396502690 109.94999 20140403052450 1396502700 109.88333 20140403052500 1396502710 109.86667 20140403052510 1396502720 109.86668 20140403052520 1396502730 109.850006 20140403052530 1396502740 109.76666 20140403052540 1396502750 109.61667 20140403052550 1396502760 109.35 20140403052600 1396502770 108.98334 20140403052610 1396502780 108.53333 20140403052620 1396502790 108.01666 20140403052630 1396502800 107.450005 20140403052640 1396502810 106.799995 20140403052650 1396502820 106.11667 20140403052700 1396502830 105.38333 20140403052710 1396502840 104.61667 20140403052720 1396502850 103.799995 20140403052730 1396502860 102.966675 20140403052740 1396502870 102.13334 20140403052750 1396502880 101.36667 20140403052800 1396502890 100.68333 20140403052810 1396502900 100.06667 20140403052820 1396502910 99.5 20140403052830 1396502920 99.03333 20140403052840 1396502930 98.73333 20140403052850 1396502940 98.51666 20140403052900 1396502950 98.35 20140403052910 1396502960 98.283325 20140403052920 1396502970 98.399994 20140403052930 1396502980 98.700005 20140403052940 1396502990 99.11667 20140403052950 1396503000 99.61666 20140403053000 1396503010 100.21667 20140403053010 1396503020 100.93333 20140403053020 1396503030 101.75001 20140403053030 1396503040 102.6 20140403053040 1396503050 103.48334 20140403053050 1396503060 104.416664 20140403053100 1396503070 105.450005 20140403053110 1396503080 106.533325 20140403053120 1396503090 107.61667 20140403053130 1396503100 108.65 20140403053140 1396503110 109.66666 20140403053150 1396503120 110.71667 20140403053200 1396503130 111.75 20140403053210 1396503140 112.73334 20140403053220 1396503150 113.65 20140403053230 1396503160 114.583336 20140403053240 1396503170 115.5 20140403053250 1396503180 116.36667 20140403053300 1396503190 117.13334 20140403053310 1396503200 117.80001 20140403053320 1396503210 118.46667 20140403053330 1396503220 119.11667 20140403053340 1396503230 119.76666 20140403053350 1396503240 120.416664 20140403053400 1396503250 121.1 20140403053410 1396503260 121.833336 20140403053420 1396503270 122.51666 20140403053430 1396503280 123.06667 20140403053440 1396503290 123.48334 20140403053450 1396503300 123.81666 20140403053500 1396503310 124.083336 20140403053510 1396503320 124.26666 20140403053520 1396503330 124.36666 20140403053530 1396503340 124.48333 20140403053540 1396503350 124.66666 20140403053550 1396503360 124.79999 20140403053600 1396503370 124.86667 20140403053610 1396503380 124.916664 20140403053620 1396503390 125.03333 20140403053630 1396503400 125.200005 20140403053640 1396503410 125.350006 20140403053650 1396503420 125.56667 20140403053700 1396503430 125.88334 20140403053710 1396503440 126.26666 20140403053720 1396503450 126.649994 20140403053730 1396503460 126.94999 20140403053740 1396503470 127.166664 20140403053750 1396503480 127.28333 20140403053800 1396503490 127.31666 20140403053810 1396503500 127.25001 20140403053820 1396503510 127.05001 20140403053830 1396503520 126.78333 20140403053840 1396503530 126.466675 20140403053850 1396503540 126.06667 20140403053900 1396503550 125.51666 20140403053910 1396503560 124.86667 20140403053920 1396503570 124.18333 20140403053930 1396503580 123.48334 20140403053940 1396503590 122.73334 20140403053950 1396503600 121.98334 20140403054000 1396503610 121.299995 20140403054010 1396503620 120.666664 20140403054020 1396503630 120.06667 20140403054030 1396503640 119.450005 20140403054040 1396503650 118.85 20140403054050 1396503660 118.299995 20140403054100 1396503670 117.850006 20140403054110 1396503680 117.466675 20140403054120 1396503690 117.13334 20140403054130 1396503700 116.916664 20140403054140 1396503710 116.799995 20140403054150 1396503720 116.68333 20140403054200 1396503730 116.46667 20140403054210 1396503740 116.18334 20140403054220 1396503750 115.86667 20140403054230 1396503760 115.56667 20140403054240 1396503770 115.26666 20140403054250 1396503780 114.98334 20140403054300 1396503790 114.71667 20140403054310 1396503800 114.5 20140403054320 1396503810 114.31667 20140403054330 1396503820 114.0 20140403054340 1396503830 113.56667 20140403054350 1396503840 113.06667 20140403054400 1396503850 112.549995 20140403054410 1396503860 112.0 20140403054420 1396503870 111.416664 20140403054430 1396503880 110.9 20140403054440 1396503890 110.53333 20140403054450 1396503900 110.31666 20140403054500 1396503910 110.11666 20140403054510 1396503920 109.93333 20140403054520 1396503930 109.799995 20140403054530 1396503940 109.75 20140403054540 1396503950 109.73334 20140403054550 1396503960 109.76667 20140403054600 1396503970 109.916664 20140403054610 1396503980 110.200005 20140403054620 1396503990 110.583336 20140403054630 1396504000 111.0 20140403054640 1396504010 111.416664 20140403054650 1396504020 111.76666 20140403054700 1396504030 112.100006 20140403054710 1396504040 112.38333 20140403054720 1396504050 112.58334 20140403054730 1396504060 112.69999 20140403054740 1396504070 112.71667 20140403054750 1396504080 112.649994 20140403054800 1396504090 112.46667 20140403054810 1396504100 112.15 20140403054820 1396504110 111.700005 20140403054830 1396504120 111.13334 20140403054840 1396504130 110.50001 20140403054850 1396504140 109.83332 20140403054900 1396504150 109.13333 20140403054910 1396504160 108.399994 20140403054920 1396504170 107.63333 20140403054930 1396504180 106.83332 20140403054940 1396504190 106.01666 20140403054950 1396504200 105.13333 20140403055000 1396504210 104.21667 20140403055010 1396504220 103.31667 20140403055020 1396504230 102.51666 20140403055030 1396504240 101.88333 20140403055040 1396504250 101.38333 20140403055050 1396504260 101.049995 20140403055100 1396504270 100.88333 20140403055110 1396504280 100.833336 20140403055120 1396504290 100.916664 20140403055130 1396504300 101.06667 20140403055140 1396504310 101.31667 20140403055150 1396504320 101.69999 20140403055200 1396504330 102.23334 20140403055210 1396504340 102.93333 20140403055220 1396504350 103.75 20140403055230 1396504360 104.666664 20140403055240 1396504370 105.666664 20140403055250 1396504380 106.66666 20140403055300 1396504390 107.63333 20140403055310 1396504400 108.53333 20140403055320 1396504410 109.333336 20140403055330 1396504420 110.083336 20140403055340 1396504430 110.73334 20140403055350 1396504440 111.333336 20140403055400 1396504450 111.83334 20140403055410 1396504460 112.23334 20140403055420 1396504470 112.56666 20140403055430 1396504480 112.73333 20140403055440 1396504490 112.78333 20140403055450 1396504500 112.73334 20140403055500 1396504510 112.63333 20140403055510 1396504520 112.55001 20140403055520 1396504530 112.41668 20140403055530 1396504540 112.299995 20140403055540 1396504550 112.200005 20140403055550 1396504560 112.11668 20140403055600 1396504570 112.06667 20140403055610 1396504580 111.98334 20140403055620 1396504590 111.916664 20140403055630 1396504600 111.93333 20140403055640 1396504610 112.033325 20140403055650 1396504620 112.216675 20140403055700 1396504630 112.41668 20140403055710 1396504640 112.68333 20140403055720 1396504650 113.03333 20140403055730 1396504660 113.4 20140403055740 1396504670 113.716675 20140403055750 1396504680 114.01667 20140403055800 1396504690 114.38334 20140403055810 1396504700 114.80001 20140403055820 1396504710 115.23334 20140403055830 1396504720 115.666664 20140403055840 1396504730 116.15 20140403055850 1396504740 116.61666 20140403055900 1396504750 117.03333 20140403055910 1396504760 117.4 20140403055920 1396504770 117.700005 20140403055930 1396504780 117.98333 20140403055940 1396504790 118.26666 20140403055950 1396504800 118.549995 20140403060000 1396504810 118.81667 20140403060010 1396504820 119.100006 20140403060020 1396504830 119.4 20140403060030 1396504840 119.68333 20140403060040 1396504850 119.88334 20140403060050 1396504860 120.0 20140403060100 1396504870 120.083336 20140403060110 1396504880 120.13333 20140403060120 1396504890 120.18334 20140403060130 1396504900 120.23334 20140403060140 1396504910 120.26667 20140403060150 1396504920 120.31667 20140403060200 1396504930 120.31667 20140403060210 1396504940 120.200005 20140403060220 1396504950 119.93333 20140403060230 1396504960 119.5 20140403060240 1396504970 118.98333 20140403060250 1396504980 118.38333 20140403060300 1396504990 117.73333 20140403060310 1396505000 117.049995 20140403060320 1396505010 116.333336 20140403060330 1396505020 115.61667 20140403060340 1396505030 114.86666 20140403060350 1396505040 114.03333 20140403060400 1396505050 113.11666 20140403060410 1396505060 112.13333 20140403060420 1396505070 111.13334 20140403060430 1396505080 110.149994 20140403060440 1396505090 109.19999 20140403060450 1396505100 108.333336 20140403060500 1396505110 107.53333 20140403060510 1396505120 106.799995 20140403060520 1396505130 106.11667 20140403060530 1396505140 105.450005 20140403060540 1396505150 104.81666 20140403060550 1396505160 104.31666 20140403060600 1396505170 103.98333 20140403060610 1396505180 103.85 20140403060620 1396505190 103.93334 20140403060630 1396505200 104.18334 20140403060640 1396505210 104.549995 20140403060650 1396505220 104.899994 20140403060700 1396505230 105.25 20140403060710 1396505240 105.549995 20140403060720 1396505250 105.76666 20140403060730 1396505260 105.96667 20140403060740 1396505270 106.200005 20140403060750 1396505280 106.48334 20140403060800 1396505290 106.73334 20140403060810 1396505300 106.95001 20140403060820 1396505310 107.06667 20140403060830 1396505320 107.05001 20140403060840 1396505330 106.86667 20140403060850 1396505340 106.56667 20140403060900 1396505350 106.25 20140403060910 1396505360 105.98333 20140403060920 1396505370 105.86667 20140403060930 1396505380 105.899994 20140403060940 1396505390 106.1 20140403060950 1396505400 106.416664 20140403061000 1396505410 106.78333 20140403061010 1396505420 107.16666 20140403061020 1396505430 107.6 20140403061030 1396505440 108.1 20140403061040 1396505450 108.69999 20140403061050 1396505460 109.38333 20140403061100 1396505470 110.18333 20140403061110 1396505480 111.06667 20140403061120 1396505490 111.950005 20140403061130 1396505500 112.799995 20140403061140 1396505510 113.51667 20140403061150 1396505520 114.100006 20140403061200 1396505530 114.549995 20140403061210 1396505540 114.88333 20140403061220 1396505550 115.13333 20140403061230 1396505560 115.299995 20140403061240 1396505570 115.450005 20140403061250 1396505580 115.51667 20140403061300 1396505590 115.466675 20140403061310 1396505600 115.299995 20140403061320 1396505610 115.0 20140403061330 1396505620 114.56666 20140403061340 1396505630 114.033325 20140403061350 1396505640 113.51666 20140403061400 1396505650 113.049995 20140403061410 1396505660 112.6 20140403061420 1396505670 112.200005 20140403061430 1396505680 111.86667 20140403061440 1396505690 111.583336 20140403061450 1396505700 111.31667 20140403061500 1396505710 111.06666 20140403061510 1396505720 110.91666 20140403061520 1396505730 110.88334 20140403061530 1396505740 111.0 20140403061540 1396505750 111.26666 20140403061550 1396505760 111.68333 20140403061600 1396505770 112.166664 20140403061610 1396505780 112.63333 20140403061620 1396505790 113.083336 20140403061630 1396505800 113.450005 20140403061640 1396505810 113.66666 20140403061650 1396505820 113.71667 20140403061700 1396505830 113.68333 20140403061710 1396505840 113.56667 20140403061720 1396505850 113.26666 20140403061730 1396505860 112.799995 20140403061740 1396505870 112.23334 20140403061750 1396505880 111.55001 20140403061800 1396505890 110.75 20140403061810 1396505900 109.88333 20140403061820 1396505910 109.03333 20140403061830 1396505920 108.28333 20140403061840 1396505930 107.63333 20140403061850 1396505940 107.100006 20140403061900 1396505950 106.63333 20140403061910 1396505960 106.25001 20140403061920 1396505970 105.950005 20140403061930 1396505980 105.68333 20140403061940 1396505990 105.46667 20140403061950 1396506000 105.299995 20140403062000 1396506010 105.200005 20140403062010 1396506020 105.149994 20140403062020 1396506030 105.06667 20140403062030 1396506040 104.88333 20140403062040 1396506050 104.56666 20140403062050 1396506060 104.100006 20140403062100 1396506070 103.51666 20140403062110 1396506080 102.799995 20140403062120 1396506090 102.08334 20140403062130 1396506100 101.43334 20140403062140 1396506110 100.78333 20140403062150 1396506120 100.18333 20140403062200 1396506130 99.6 20140403062210 1396506140 99.083336 20140403062220 1396506150 98.549995 20140403062230 1396506160 97.98334 20140403062240 1396506170 97.48334 20140403062250 1396506180 97.11667 20140403062300 1396506190 96.98333 20140403062310 1396506200 97.01667 20140403062320 1396506210 97.21667 20140403062330 1396506220 97.56666 20140403062340 1396506230 98.049995 20140403062350 1396506240 98.61667 20140403062400 1396506250 99.18334 20140403062410 1396506260 99.78333 20140403062420 1396506270 100.5 20140403062430 1396506280 101.38333 20140403062440 1396506290 102.43334 20140403062450 1396506300 103.583336 20140403062500 1396506310 104.799995 20140403062510 1396506320 106.06666 20140403062520 1396506330 107.333336 20140403062530 1396506340 108.53333 20140403062540 1396506350 109.666664 20140403062550 1396506360 110.78333 20140403062600 1396506370 111.9 20140403062610 1396506380 113.01666 20140403062620 1396506390 114.06666 20140403062630 1396506400 115.033325 20140403062640 1396506410 115.81666 20140403062650 1396506420 116.416664 20140403062700 1396506430 116.86667 20140403062710 1396506440 117.166664 20140403062720 1396506450 117.35 20140403062730 1396506460 117.549995 20140403062740 1396506470 117.86667 20140403062750 1396506480 118.200005 20140403062800 1396506490 118.450005 20140403062810 1396506500 118.600006 20140403062820 1396506510 118.68334 20140403062830 1396506520 118.68333 20140403062840 1396506530 118.583336 20140403062850 1396506540 118.450005 20140403062900 1396506550 118.38333 20140403062910 1396506560 118.46667 20140403062920 1396506570 118.6 20140403062930 1396506580 118.63333 20140403062940 1396506590 118.55001 20140403062950 1396506600 118.350006 20140403063000 1396506610 118.033325 20140403063010 1396506620 117.56666 20140403063020 1396506630 117.01666 20140403063030 1396506640 116.48334 20140403063040 1396506650 116.01666 20140403063050 1396506660 115.61666 20140403063100 1396506670 115.25001 20140403063110 1396506680 114.81667 20140403063120 1396506690 114.333336 20140403063130 1396506700 113.833336 20140403063140 1396506710 113.28333 20140403063150 1396506720 112.783325 20140403063200 1396506730 112.31666 20140403063210 1396506740 111.899994 20140403063220 1396506750 111.56667 20140403063230 1396506760 111.23334 20140403063240 1396506770 110.88333 20140403063250 1396506780 110.43333 20140403063300 1396506790 109.916664 20140403063310 1396506800 109.4 20140403063320 1396506810 108.833336 20140403063330 1396506820 108.28333 20140403063340 1396506830 107.76666 20140403063350 1396506840 107.23334 20140403063400 1396506850 106.68334 20140403063410 1396506860 106.083336 20140403063420 1396506870 105.466675 20140403063430 1396506880 104.799995 20140403063440 1396506890 104.06667 20140403063450 1396506900 103.35 20140403063500 1396506910 102.66666 20140403063510 1396506920 102.049995 20140403063520 1396506930 101.46667 20140403063530 1396506940 100.899994 20140403063540 1396506950 100.36666 20140403063550 1396506960 99.86667 20140403063600 1396506970 99.35 20140403063610 1396506980 98.833336 20140403063620 1396506990 98.333336 20140403063630 1396507000 97.9 20140403063640 1396507010 97.466675 20140403063650 1396507020 97.01666 20140403063700 1396507030 96.56666 20140403063710 1396507040 96.06666 20140403063720 1396507050 95.549995 20140403063730 1396507060 94.98334 20140403063740 1396507070 94.450005 20140403063750 1396507080 93.950005 20140403063800 1396507090 93.53333 20140403063810 1396507100 93.21667 20140403063820 1396507110 92.96667 20140403063830 1396507120 92.81667 20140403063840 1396507130 92.68334 20140403063850 1396507140 92.61666 20140403063900 1396507150 92.583336 20140403063910 1396507160 92.63333 20140403063920 1396507170 92.799995 20140403063930 1396507180 93.06667 20140403063940 1396507190 93.5 20140403063950 1396507200 94.049995 20140403064000 1396507210 94.71667 20140403064010 1396507220 95.43334 20140403064020 1396507230 96.15 20140403064030 1396507240 96.85 20140403064040 1396507250 97.56667 20140403064050 1396507260 98.31666 20140403064100 1396507270 99.1 20140403064110 1396507280 99.93333 20140403064120 1396507290 100.799995 20140403064130 1396507300 101.73334 20140403064140 1396507310 102.66668 20140403064150 1396507320 103.56667 20140403064200 1396507330 104.399994 20140403064210 1396507340 105.21667 20140403064220 1396507350 106.03333 20140403064230 1396507360 106.80001 20140403064240 1396507370 107.53333 20140403064250 1396507380 108.21667 20140403064300 1396507390 108.88333 20140403064310 1396507400 109.44999 20140403064320 1396507410 109.85 20140403064330 1396507420 110.083336 20140403064340 1396507430 110.166664 20140403064350 1396507440 110.15 20140403064400 1396507450 110.08334 20140403064410 1396507460 109.93334 20140403064420 1396507470 109.81666 20140403064430 1396507480 109.78333 20140403064440 1396507490 109.833336 20140403064450 1396507500 109.93333 20140403064500 1396507510 109.98334 20140403064510 1396507520 110.100006 20140403064520 1396507530 110.333336 20140403064530 1396507540 110.666664 20140403064540 1396507550 111.11667 20140403064550 1396507560 111.666664 20140403064600 1396507570 112.38333 20140403064610 1396507580 113.23334 20140403064620 1396507590 114.100006 20140403064630 1396507600 114.916664 20140403064640 1396507610 115.700005 20140403064650 1396507620 116.48333 20140403064700 1396507630 117.26667 20140403064710 1396507640 117.950005 20140403064720 1396507650 118.58332 20140403064730 1396507660 119.166664 20140403064740 1396507670 119.68333 20140403064750 1396507680 120.01666 20140403064800 1396507690 120.15 20140403064810 1396507700 120.200005 20140403064820 1396507710 120.13334 20140403064830 1396507720 120.03333 20140403064840 1396507730 119.83334 20140403064850 1396507740 119.600006 20140403064900 1396507750 119.333336 20140403064910 1396507760 119.0 20140403064920 1396507770 118.583336 20140403064930 1396507780 118.01666 20140403064940 1396507790 117.350006 20140403064950 1396507800 116.65 20140403065000 1396507810 115.9 20140403065010 1396507820 115.083336 20140403065020 1396507830 114.216675 20140403065030 1396507840 113.299995 20140403065040 1396507850 112.350006 20140403065050 1396507860 111.333336 20140403065100 1396507870 110.26666 20140403065110 1396507880 109.18333 20140403065120 1396507890 108.1 20140403065130 1396507900 107.06666 20140403065140 1396507910 106.13333 20140403065150 1396507920 105.28333 20140403065200 1396507930 104.51667 20140403065210 1396507940 103.80001 20140403065220 1396507950 103.18333 20140403065230 1396507960 102.73334 20140403065240 1396507970 102.38333 20140403065250 1396507980 102.15 20140403065300 1396507990 102.03333 20140403065310 1396508000 102.1 20140403065320 1396508010 102.26667 20140403065330 1396508020 102.350006 20140403065340 1396508030 102.30001 20140403065350 1396508040 102.11666 20140403065400 1396508050 101.81667 20140403065410 1396508060 101.333336 20140403065420 1396508070 100.666664 20140403065430 1396508080 99.93333 20140403065440 1396508090 99.19999 20140403065450 1396508100 98.46667 20140403065500 1396508110 97.73334 20140403065510 1396508120 96.93334 20140403065520 1396508130 96.11667 20140403065530 1396508140 95.299995 20140403065540 1396508150 94.51666 20140403065550 1396508160 93.78333 20140403065600 1396508170 93.083336 20140403065610 1396508180 92.6 20140403065620 1396508190 92.38333 20140403065630 1396508200 92.43333 20140403065640 1396508210 92.666664 20140403065650 1396508220 93.0 20140403065700 1396508230 93.450005 20140403065710 1396508240 93.98334 20140403065720 1396508250 94.56666 20140403065730 1396508260 95.166664 20140403065740 1396508270 95.73334 20140403065750 1396508280 96.36666 20140403065800 1396508290 97.11666 20140403065810 1396508300 97.86667 20140403065820 1396508310 98.51666 20140403065830 1396508320 98.98333 20140403065840 1396508330 99.4 20140403065850 1396508340 99.799995 20140403065900 1396508350 100.049995 20140403065910 1396508360 100.15 20140403065920 1396508370 100.216675 20140403065930 1396508380 100.36666 20140403065940 1396508390 100.53333 20140403065950 1396508400 100.61667 20140403070000 1396508410 100.600006 20140403070010 1396508420 100.56666 20140403070020 1396508430 100.549995 20140403070030 1396508440 100.55001 20140403070040 1396508450 100.583336 20140403070050 1396508460 100.68333 20140403070100 1396508470 100.93333 20140403070110 1396508480 101.35 20140403070120 1396508490 101.833336 20140403070130 1396508500 102.299995 20140403070140 1396508510 102.71667 20140403070150 1396508520 103.166664 20140403070200 1396508530 103.69999 20140403070210 1396508540 104.26666 20140403070220 1396508550 104.850006 20140403070230 1396508560 105.48333 20140403070240 1396508570 106.26666 20140403070250 1396508580 107.1 20140403070300 1396508590 107.9 20140403070310 1396508600 108.61667 20140403070320 1396508610 109.26666 20140403070330 1396508620 109.93333 20140403070340 1396508630 110.58334 20140403070350 1396508640 111.18334 20140403070400 1396508650 111.73334 20140403070410 1396508660 112.299995 20140403070420 1396508670 112.950005 20140403070430 1396508680 113.55001 20140403070440 1396508690 113.950005 20140403070450 1396508700 114.21667 20140403070500 1396508710 114.450005 20140403070510 1396508720 114.68333 20140403070520 1396508730 114.76666 20140403070530 1396508740 114.68334 20140403070540 1396508750 114.583336 20140403070550 1396508760 114.46667 20140403070600 1396508770 114.21667 20140403070610 1396508780 113.73333 20140403070620 1396508790 113.11666 20140403070630 1396508800 112.43333 20140403070640 1396508810 111.649994 20140403070650 1396508820 110.74999 20140403070700 1396508830 109.783325 20140403070710 1396508840 108.78333 20140403070720 1396508850 107.73334 20140403070730 1396508860 106.700005 20140403070740 1396508870 105.66666 20140403070750 1396508880 104.61667 20140403070800 1396508890 103.56667 20140403070810 1396508900 102.56667 20140403070820 1396508910 101.700005 20140403070830 1396508920 100.94999 20140403070840 1396508930 100.28333 20140403070850 1396508940 99.71667 20140403070900 1396508950 99.216675 20140403070910 1396508960 98.81667 20140403070920 1396508970 98.44999 20140403070930 1396508980 98.06667 20140403070940 1396508990 97.73334 20140403070950 1396509000 97.51667 20140403071000 1396509010 97.48334 20140403071010 1396509020 97.46667 20140403071020 1396509030 97.46667 20140403071030 1396509040 97.466675 20140403071040 1396509050 97.48334 20140403071050 1396509060 97.48334 20140403071100 1396509070 97.38333 20140403071110 1396509080 97.31666 20140403071120 1396509090 97.35 20140403071130 1396509100 97.583336 20140403071140 1396509110 98.0 20140403071150 1396509120 98.549995 20140403071200 1396509130 99.23334 20140403071210 1396509140 100.03333 20140403071220 1396509150 100.85 20140403071230 1396509160 101.63333 20140403071240 1396509170 102.35 20140403071250 1396509180 103.049995 20140403071300 1396509190 103.78333 20140403071310 1396509200 104.53333 20140403071320 1396509210 105.31667 20140403071330 1396509220 106.083336 20140403071340 1396509230 106.76666 20140403071350 1396509240 107.299995 20140403071400 1396509250 107.649994 20140403071410 1396509260 107.85 20140403071420 1396509270 107.88333 20140403071430 1396509280 107.78333 20140403071440 1396509290 107.68334 20140403071450 1396509300 107.6 20140403071500 1396509310 107.5 20140403071510 1396509320 107.31667 20140403071520 1396509330 107.049995 20140403071530 1396509340 106.75 20140403071540 1396509350 106.333336 20140403071550 1396509360 105.81667 20140403071600 1396509370 105.31667 20140403071610 1396509380 104.93334 20140403071620 1396509390 104.700005 20140403071630 1396509400 104.51666 20140403071640 1396509410 104.38333 20140403071650 1396509420 104.31667 20140403071700 1396509430 104.25 20140403071710 1396509440 104.13333 20140403071720 1396509450 104.01667 20140403071730 1396509460 104.00001 20140403071740 1396509470 104.166664 20140403071750 1396509480 104.51666 20140403071800 1396509490 105.01666 20140403071810 1396509500 105.61667 20140403071820 1396509510 106.21667 20140403071830 1396509520 106.69999 20140403071840 1396509530 107.06667 20140403071850 1396509540 107.31667 20140403071900 1396509550 107.51666 20140403071910 1396509560 107.70001 20140403071920 1396509570 107.88333 20140403071930 1396509580 108.13333 20140403071940 1396509590 108.31667 20140403071950 1396509600 108.36667 20140403072000 1396509610 108.21667 20140403072010 1396509620 107.83332 20140403072020 1396509630 107.26667 20140403072030 1396509640 106.5 20140403072040 1396509650 105.65 20140403072050 1396509660 104.76666 20140403072100 1396509670 103.85 20140403072110 1396509680 102.950005 20140403072120 1396509690 102.049995 20140403072130 1396509700 101.149994 20140403072140 1396509710 100.200005 20140403072150 1396509720 99.21667 20140403072200 1396509730 98.26667 20140403072210 1396509740 97.36667 20140403072220 1396509750 96.61667 20140403072230 1396509760 96.049995 20140403072240 1396509770 95.68333 20140403072250 1396509780 95.53333 20140403072300 1396509790 95.549995 20140403072310 1396509800 95.75 20140403072320 1396509810 95.98334 20140403072330 1396509820 96.26666 20140403072340 1396509830 96.61667 20140403072350 1396509840 97.03333 20140403072400 1396509850 97.51667 20140403072410 1396509860 97.98334 20140403072420 1396509870 98.46667 20140403072430 1396509880 98.916664 20140403072440 1396509890 99.25 20140403072450 1396509900 99.41668 20140403072500 1396509910 99.450005 20140403072510 1396509920 99.38333 20140403072520 1396509930 99.299995 20140403072530 1396509940 99.23334 20140403072540 1396509950 99.200005 20140403072550 1396509960 99.23334 20140403072600 1396509970 99.299995 20140403072610 1396509980 99.416664 20140403072620 1396509990 99.51666 20140403072630 1396510000 99.549995 20140403072640 1396510010 99.61667 20140403072650 1396510020 99.799995 20140403072700 1396510030 100.100006 20140403072710 1396510040 100.46667 20140403072720 1396510050 100.86666 20140403072730 1396510060 101.35 20140403072740 1396510070 101.86667 20140403072750 1396510080 102.28333 20140403072800 1396510090 102.6 20140403072810 1396510100 102.86667 20140403072820 1396510110 103.13334 20140403072830 1396510120 103.416664 20140403072840 1396510130 103.68333 20140403072850 1396510140 103.916664 20140403072900 1396510150 104.13333 20140403072910 1396510160 104.30001 20140403072920 1396510170 104.4 20140403072930 1396510180 104.4 20140403072940 1396510190 104.31667 20140403072950 1396510200 104.23334 20140403073000 1396510210 104.216675 20140403073010 1396510220 104.25 20140403073020 1396510230 104.333336 20140403073030 1396510240 104.399994 20140403073040 1396510250 104.48333 20140403073050 1396510260 104.600006 20140403073100 1396510270 104.68334 20140403073110 1396510280 104.78333 20140403073120 1396510290 104.93333 20140403073130 1396510300 105.23334 20140403073140 1396510310 105.68334 20140403073150 1396510320 106.21667 20140403073200 1396510330 106.81667 20140403073210 1396510340 107.48333 20140403073220 1396510350 108.200005 20140403073230 1396510360 108.899994 20140403073240 1396510370 109.533325 20140403073250 1396510380 110.11668 20140403073300 1396510390 110.700005 20140403073310 1396510400 111.23334 20140403073320 1396510410 111.63334 20140403073330 1396510420 111.850006 20140403073340 1396510430 111.899994 20140403073350 1396510440 111.76666 20140403073400 1396510450 111.399994 20140403073410 1396510460 110.833336 20140403073420 1396510470 110.11667 20140403073430 1396510480 109.38333 20140403073440 1396510490 108.63333 20140403073450 1396510500 107.88333 20140403073500 1396510510 107.11667 20140403073510 1396510520 106.333336 20140403073520 1396510530 105.56666 20140403073530 1396510540 104.799995 20140403073540 1396510550 104.03333 20140403073550 1396510560 103.283325 20140403073600 1396510570 102.68333 20140403073610 1396510580 102.28333 20140403073620 1396510590 102.083336 20140403073630 1396510600 101.98333 20140403073640 1396510610 101.96667 20140403073650 1396510620 102.049995 20140403073700 1396510630 102.11667 20140403073710 1396510640 102.11667 20140403073720 1396510650 102.01666 20140403073730 1396510660 101.93333 20140403073740 1396510670 101.96667 20140403073750 1396510680 102.1 20140403073800 1396510690 102.26666 20140403073810 1396510700 102.416664 20140403073820 1396510710 102.5 20140403073830 1396510720 102.5 20140403073840 1396510730 102.299995 20140403073850 1396510740 101.88333 20140403073900 1396510750 101.35 20140403073910 1396510760 100.75 20140403073920 1396510770 100.21667 20140403073930 1396510780 99.68333 20140403073940 1396510790 99.166664 20140403073950 1396510800 98.68333 20140403074000 1396510810 98.200005 20140403074010 1396510820 97.71667 20140403074020 1396510830 97.18333 20140403074030 1396510840 96.666664 20140403074040 1396510850 96.26666 20140403074050 1396510860 96.0 20140403074100 1396510870 95.950005 20140403074110 1396510880 96.049995 20140403074120 1396510890 96.299995 20140403074130 1396510900 96.666664 20140403074140 1396510910 97.06667 20140403074150 1396510920 97.5 20140403074200 1396510930 97.86667 20140403074210 1396510940 98.299995 20140403074220 1396510950 98.76666 20140403074230 1396510960 99.25 20140403074240 1396510970 99.75 20140403074250 1396510980 100.15 20140403074300 1396510990 100.43333 20140403074310 1396511000 100.53333 20140403074320 1396511010 100.43333 20140403074330 1396511020 100.23334 20140403074340 1396511030 99.9 20140403074350 1396511040 99.51666 20140403074400 1396511050 99.18333 20140403074410 1396511060 98.9 20140403074420 1396511070 98.73334 20140403074430 1396511080 98.51666 20140403074440 1396511090 98.26666 20140403074450 1396511100 98.03333 20140403074500 1396511110 97.76667 20140403074510 1396511120 97.56666 20140403074520 1396511130 97.35 20140403074530 1396511140 97.28333 20140403074540 1396511150 97.416664 20140403074550 1396511160 97.666664 20140403074600 1396511170 98.06666 20140403074610 1396511180 98.43334 20140403074620 1396511190 98.76666 20140403074630 1396511200 99.049995 20140403074640 1396511210 99.26666 20140403074650 1396511220 99.48334 20140403074700 1396511230 99.61667 20140403074710 1396511240 99.73334 20140403074720 1396511250 100.0 20140403074730 1396511260 100.30001 20140403074740 1396511270 100.583336 20140403074750 1396511280 100.799995 20140403074800 1396511290 100.99999 20140403074810 1396511300 101.283325 20140403074820 1396511310 101.533325 20140403074830 1396511320 101.81667 20140403074840 1396511330 102.166664 20140403074850 1396511340 102.65 20140403074900 1396511350 103.31666 20140403074910 1396511360 104.049995 20140403074920 1396511370 104.833336 20140403074930 1396511380 105.65 20140403074940 1396511390 106.5 20140403074950 1396511400 107.399994 20140403075000 1396511410 108.283325 20140403075010 1396511420 109.15 20140403075020 1396511430 110.01667 20140403075030 1396511440 110.899994 20140403075040 1396511450 111.783325 20140403075050 1396511460 112.53333 20140403075100 1396511470 113.033325 20140403075110 1396511480 113.333336 20140403075120 1396511490 113.51666 20140403075130 1396511500 113.48334 20140403075140 1396511510 113.25001 20140403075150 1396511520 112.86666 20140403075200 1396511530 112.48333 20140403075210 1396511540 112.11667 20140403075220 1396511550 111.65 20140403075230 1396511560 111.13333 20140403075240 1396511570 110.53333 20140403075250 1396511580 109.86666 20140403075300 1396511590 109.149994 20140403075310 1396511600 108.36667 20140403075320 1396511610 107.51667 20140403075330 1396511620 106.63334 20140403075340 1396511630 105.76666 20140403075350 1396511640 104.98333 20140403075400 1396511650 104.216675 20140403075410 1396511660 103.38333 20140403075420 1396511670 102.51667 20140403075430 1396511680 101.63334 20140403075440 1396511690 100.799995 20140403075450 1396511700 99.91668 20140403075500 1396511710 99.00001 20140403075510 1396511720 98.13333 20140403075520 1396511730 97.44999 20140403075530 1396511740 97.01666 20140403075540 1396511750 96.716675 20140403075550 1396511760 96.51666 20140403075600 1396511770 96.48333 20140403075610 1396511780 96.68333 20140403075620 1396511790 96.98334 20140403075630 1396511800 97.23333 20140403075640 1396511810 97.51666 20140403075650 1396511820 97.93333 20140403075700 1396511830 98.450005 20140403075710 1396511840 98.966675 20140403075720 1396511850 99.43333 20140403075730 1396511860 99.9 20140403075740 1396511870 100.36667 20140403075750 1396511880 100.75001 20140403075800 1396511890 101.0 20140403075810 1396511900 101.08334 20140403075820 1396511910 101.06667 20140403075830 1396511920 100.98334 20140403075840 1396511930 100.81667 20140403075850 1396511940 100.61667 20140403075900 1396511950 100.4 20140403075910 1396511960 100.25 20140403075920 1396511970 100.216675 20140403075930 1396511980 100.26666 20140403075940 1396511990 100.35 20140403075950 1396512000 100.43333 20140403080000 1396512010 100.61666 20140403080010 1396512020 100.88334 20140403080020 1396512030 101.100006 20140403080030 1396512040 101.23334 20140403080040 1396512050 101.299995 20140403080050 1396512060 101.416664 20140403080100 1396512070 101.51666 20140403080110 1396512080 101.549995 20140403080120 1396512090 101.549995 20140403080130 1396512100 101.56666 20140403080140 1396512110 101.66668 20140403080150 1396512120 101.73334 20140403080200 1396512130 101.73334 20140403080210 1396512140 101.68333 20140403080220 1396512150 101.666664 20140403080230 1396512160 101.73334 20140403080240 1396512170 101.799995 20140403080250 1396512180 101.88333 20140403080300 1396512190 102.01666 20140403080310 1396512200 102.25 20140403080320 1396512210 102.51666 20140403080330 1396512220 102.76666 20140403080340 1396512230 102.966675 20140403080350 1396512240 103.166664 20140403080400 1396512250 103.31667 20140403080410 1396512260 103.450005 20140403080420 1396512270 103.53333 20140403080430 1396512280 103.549995 20140403080440 1396512290 103.58332 20140403080450 1396512300 103.583336 20140403080500 1396512310 103.583336 20140403080510 1396512320 103.5 20140403080520 1396512330 103.36667 20140403080530 1396512340 103.28333 20140403080540 1396512350 103.23333 20140403080550 1396512360 103.216675 20140403080600 1396512370 103.18334 20140403080610 1396512380 103.13333 20140403080620 1396512390 103.11667 20140403080630 1396512400 102.966675 20140403080640 1396512410 102.71667 20140403080650 1396512420 102.36667 20140403080700 1396512430 101.98334 20140403080710 1396512440 101.583336 20140403080720 1396512450 101.13333 20140403080730 1396512460 100.73334 20140403080740 1396512470 100.36667 20140403080750 1396512480 100.049995 20140403080800 1396512490 99.78333 20140403080810 1396512500 99.549995 20140403080820 1396512510 99.36666 20140403080830 1396512520 99.21667 20140403080840 1396512530 99.15 20140403080850 1396512540 99.21667 20140403080900 1396512550 99.38333 20140403080910 1396512560 99.68333 20140403080920 1396512570 100.1 20140403080930 1396512580 100.63333 20140403080940 1396512590 101.23334 20140403080950 1396512600 101.80001 20140403081000 1396512610 102.35 20140403081010 1396512620 102.86667 20140403081020 1396512630 103.36666 20140403081030 1396512640 103.799995 20140403081040 1396512650 104.1 20140403081050 1396512660 104.283325 20140403081100 1396512670 104.36667 20140403081110 1396512680 104.36666 20140403081120 1396512690 104.23333 20140403081130 1396512700 103.950005 20140403081140 1396512710 103.583336 20140403081150 1396512720 103.15 20140403081200 1396512730 102.666664 20140403081210 1396512740 102.11667 20140403081220 1396512750 101.549995 20140403081230 1396512760 101.01666 20140403081240 1396512770 100.533325 20140403081250 1396512780 100.13333 20140403081300 1396512790 99.783325 20140403081310 1396512800 99.48334 20140403081320 1396512810 99.21667 20140403081330 1396512820 99.1 20140403081340 1396512830 99.166664 20140403081350 1396512840 99.38333 20140403081400 1396512850 99.68334 20140403081410 1396512860 100.049995 20140403081420 1396512870 100.549995 20140403081430 1396512880 101.100006 20140403081440 1396512890 101.549995 20140403081450 1396512900 101.916664 20140403081500 1396512910 102.26666 20140403081510 1396512920 102.700005 20140403081520 1396512930 103.13333 20140403081530 1396512940 103.46667 20140403081540 1396512950 103.76667 20140403081550 1396512960 104.049995 20140403081600 1396512970 104.299995 20140403081610 1396512980 104.38333 20140403081620 1396512990 104.23334 20140403081630 1396513000 103.950005 20140403081640 1396513010 103.61667 20140403081650 1396513020 103.299995 20140403081700 1396513030 103.01666 20140403081710 1396513040 102.716675 20140403081720 1396513050 102.466675 20140403081730 1396513060 102.31666 20140403081740 1396513070 102.21667 20140403081750 1396513080 102.06667 20140403081800 1396513090 101.81667 20140403081810 1396513100 101.61667 20140403081820 1396513110 101.583336 20140403081830 1396513120 101.68334 20140403081840 1396513130 101.88334 20140403081850 1396513140 102.13333 20140403081900 1396513150 102.5 20140403081910 1396513160 102.96667 20140403081920 1396513170 103.43333 20140403081930 1396513180 103.76667 20140403081940 1396513190 103.950005 20140403081950 1396513200 104.13333 20140403082000 1396513210 104.38333 20140403082010 1396513220 104.61667 20140403082020 1396513230 104.73334 20140403082030 1396513240 104.78333 20140403082040 1396513250 104.81667 20140403082050 1396513260 104.81666 20140403082100 1396513270 104.61666 20140403082110 1396513280 104.26666 20140403082120 1396513290 103.96667 20140403082130 1396513300 103.78333 20140403082140 1396513310 103.75 20140403082150 1396513320 103.75 20140403082200 1396513330 103.76667 20140403082210 1396513340 103.80001 20140403082220 1396513350 103.81667 20140403082230 1396513360 103.799995 20140403082240 1396513370 103.666664 20140403082250 1396513380 103.450005 20140403082300 1396513390 103.31666 20140403082310 1396513400 103.24999 20140403082320 1396513410 103.21667 20140403082330 1396513420 103.13333 20140403082340 1396513430 102.950005 20140403082350 1396513440 102.68334 20140403082400 1396513450 102.25 20140403082410 1396513460 101.666664 20140403082420 1396513470 100.9 20140403082430 1396513480 100.01667 20140403082440 1396513490 99.13334 20140403082450 1396513500 98.28333 20140403082500 1396513510 97.53333 20140403082510 1396513520 96.85 20140403082520 1396513530 96.216675 20140403082530 1396513540 95.68333 20140403082540 1396513550 95.25 20140403082550 1396513560 94.98334 20140403082600 1396513570 94.78333 20140403082610 1396513580 94.71667 20140403082620 1396513590 94.86667 20140403082630 1396513600 95.23334 20140403082640 1396513610 95.78333 20140403082650 1396513620 96.36667 20140403082700 1396513630 96.96667 20140403082710 1396513640 97.61666 20140403082720 1396513650 98.200005 20140403082730 1396513660 98.666664 20140403082740 1396513670 98.966675 20140403082750 1396513680 99.18333 20140403082800 1396513690 99.36666 20140403082810 1396513700 99.416664 20140403082820 1396513710 99.4 20140403082830 1396513720 99.30001 20140403082840 1396513730 99.11667 20140403082850 1396513740 98.86667 20140403082900 1396513750 98.549995 20140403082910 1396513760 98.23334 20140403082920 1396513770 97.88333 20140403082930 1396513780 97.56667 20140403082940 1396513790 97.36667 20140403082950 1396513800 97.166664 20140403083000 1396513810 97.01667 20140403083010 1396513820 96.86667 20140403083020 1396513830 96.75001 20140403083030 1396513840 96.63333 20140403083040 1396513850 96.48334 20140403083050 1396513860 96.36667 20140403083100 1396513870 96.25 20140403083110 1396513880 96.18334 20140403083120 1396513890 96.200005 20140403083130 1396513900 96.28333 20140403083140 1396513910 96.416664 20140403083150 1396513920 96.600006 20140403083200 1396513930 96.91668 20140403083210 1396513940 97.35 20140403083220 1396513950 97.833336 20140403083230 1396513960 98.36666 20140403083240 1396513970 98.98333 20140403083250 1396513980 99.71667 20140403083300 1396513990 100.48334 20140403083310 1396514000 101.25 20140403083320 1396514010 102.049995 20140403083330 1396514020 102.88333 20140403083340 1396514030 103.76667 20140403083350 1396514040 104.63333 20140403083400 1396514050 105.43333 20140403083410 1396514060 106.166664 20140403083420 1396514070 106.799995 20140403083430 1396514080 107.26666 20140403083440 1396514090 107.533325 20140403083450 1396514100 107.6 20140403083500 1396514110 107.51666 20140403083510 1396514120 107.31666 20140403083520 1396514130 107.033325 20140403083530 1396514140 106.69999 20140403083540 1396514150 106.283325 20140403083550 1396514160 105.833336 20140403083600 1396514170 105.333336 20140403083610 1396514180 104.76666 20140403083620 1396514190 104.149994 20140403083630 1396514200 103.53333 20140403083640 1396514210 102.98333 20140403083650 1396514220 102.56667 20140403083700 1396514230 102.333336 20140403083710 1396514240 102.200005 20140403083720 1396514250 102.166664 20140403083730 1396514260 102.299995 20140403083740 1396514270 102.53333 20140403083750 1396514280 102.78333 20140403083800 1396514290 102.93333 20140403083810 1396514300 103.149994 20140403083820 1396514310 103.48334 20140403083830 1396514320 103.86667 20140403083840 1396514330 104.26666 20140403083850 1396514340 104.61666 20140403083900 1396514350 105.05001 20140403083910 1396514360 105.48334 20140403083920 1396514370 105.76666 20140403083930 1396514380 105.85 20140403083940 1396514390 105.833336 20140403083950 1396514400 105.9 20140403084000 1396514410 106.03333 20140403084010 1396514420 106.200005 20140403084020 1396514430 106.38334 20140403084030 1396514440 106.63334 20140403084040 1396514450 106.98333 20140403084050 1396514460 107.33332 20140403084100 1396514470 107.53333 20140403084110 1396514480 107.6 20140403084120 1396514490 107.66666 20140403084130 1396514500 107.799995 20140403084140 1396514510 107.93334 20140403084150 1396514520 107.950005 20140403084200 1396514530 107.88333 20140403084210 1396514540 107.78333 20140403084220 1396514550 107.549995 20140403084230 1396514560 107.11667 20140403084240 1396514570 106.466675 20140403084250 1396514580 105.69999 20140403084300 1396514590 105.0 20140403084310 1396514600 104.36667 20140403084320 1396514610 103.81667 20140403084330 1396514620 103.350006 20140403084340 1396514630 102.94999 20140403084350 1396514640 102.68333 20140403084400 1396514650 102.466675 20140403084410 1396514660 102.21667 20140403084420 1396514670 102.0 20140403084430 1396514680 101.88333 20140403084440 1396514690 101.98334 20140403084450 1396514700 102.21667 20140403084500 1396514710 102.48333 20140403084510 1396514720 102.76667 20140403084520 1396514730 103.049995 20140403084530 1396514740 103.23334 20140403084540 1396514750 103.18334 20140403084550 1396514760 102.833336 20140403084600 1396514770 102.26667 20140403084610 1396514780 101.63333 20140403084620 1396514790 100.93334 20140403084630 1396514800 100.200005 20140403084640 1396514810 99.43334 20140403084650 1396514820 98.71667 20140403084700 1396514830 98.06666 20140403084710 1396514840 97.399994 20140403084720 1396514850 96.666664 20140403084730 1396514860 95.850006 20140403084740 1396514870 95.06666 20140403084750 1396514880 94.43333 20140403084800 1396514890 94.01666 20140403084810 1396514900 93.76666 20140403084820 1396514910 93.63333 20140403084830 1396514920 93.71667 20140403084840 1396514930 93.96667 20140403084850 1396514940 94.21667 20140403084900 1396514950 94.38333 20140403084910 1396514960 94.51667 20140403084920 1396514970 94.76666 20140403084930 1396514980 95.08332 20140403084940 1396514990 95.48334 20140403084950 1396515000 95.96667 20140403085000 1396515010 96.48334 20140403085010 1396515020 97.049995 20140403085020 1396515030 97.61667 20140403085030 1396515040 98.1 20140403085040 1396515050 98.416664 20140403085050 1396515060 98.63333 20140403085100 1396515070 98.86667 20140403085110 1396515080 99.13334 20140403085120 1396515090 99.399994 20140403085130 1396515100 99.65 20140403085140 1396515110 99.86667 20140403085150 1396515120 100.03333 20140403085200 1396515130 100.11667 20140403085210 1396515140 100.049995 20140403085220 1396515150 99.88334 20140403085230 1396515160 99.700005 20140403085240 1396515170 99.65 20140403085250 1396515180 99.700005 20140403085300 1396515190 99.799995 20140403085310 1396515200 99.966675 20140403085320 1396515210 100.083336 20140403085330 1396515220 100.15 20140403085340 1396515230 100.06667 20140403085350 1396515240 99.88333 20140403085400 1396515250 99.666664 20140403085410 1396515260 99.416664 20140403085420 1396515270 99.216675 20140403085430 1396515280 99.01666 20140403085440 1396515290 98.86667 20140403085450 1396515300 98.71667 20140403085500 1396515310 98.46667 20140403085510 1396515320 98.13334 20140403085520 1396515330 97.73334 20140403085530 1396515340 97.416664 20140403085540 1396515350 97.200005 20140403085550 1396515360 97.11667 20140403085600 1396515370 97.23334 20140403085610 1396515380 97.58332 20140403085620 1396515390 98.149994 20140403085630 1396515400 98.81667 20140403085640 1396515410 99.48334 20140403085650 1396515420 100.166664 20140403085700 1396515430 100.88333 20140403085710 1396515440 101.649994 20140403085720 1396515450 102.48334 20140403085730 1396515460 103.350006 20140403085740 1396515470 104.26666 20140403085750 1396515480 105.18333 20140403085800 1396515490 105.98334 20140403085810 1396515500 106.583336 20140403085820 1396515510 106.88334 20140403085830 1396515520 106.916664 20140403085840 1396515530 106.76666 20140403085850 1396515540 106.45001 20140403085900 1396515550 106.08334 20140403085910 1396515560 105.68333 20140403085920 1396515570 105.333336 20140403085930 1396515580 105.01667 20140403085940 1396515590 104.649994 20140403085950 1396515600 104.26666 20140403090000 1396515610 103.80001 20140403090010 1396515620 103.28333 20140403090020 1396515630 102.799995 20140403090030 1396515640 102.48334 20140403090040 1396515650 102.333336 20140403090050 1396515660 102.28333 20140403090100 1396515670 102.35 20140403090110 1396515680 102.549995 20140403090120 1396515690 102.799995 20140403090130 1396515700 102.85 20140403090140 1396515710 102.76666 20140403090150 1396515720 102.73333 20140403090200 1396515730 102.833336 20140403090210 1396515740 102.98334 20140403090220 1396515750 103.18334 20140403090230 1396515760 103.583336 20140403090240 1396515770 104.149994 20140403090250 1396515780 104.76666 20140403090300 1396515790 105.28333 20140403090310 1396515800 105.666664 20140403090320 1396515810 105.98334 20140403090330 1396515820 106.283325 20140403090340 1396515830 106.6 20140403090350 1396515840 106.88333 20140403090400 1396515850 107.149994 20140403090410 1396515860 107.48334 20140403090420 1396515870 107.783325 20140403090430 1396515880 107.91666 20140403090440 1396515890 107.78333 20140403090450 1396515900 107.4 20140403090500 1396515910 106.88333 20140403090510 1396515920 106.26666 20140403090520 1396515930 105.63333 20140403090530 1396515940 105.0 20140403090540 1396515950 104.399994 20140403090550 1396515960 103.899994 20140403090600 1396515970 103.450005 20140403090610 1396515980 103.0 20140403090620 1396515990 102.46665 20140403090630 1396516000 101.86666 20140403090640 1396516010 101.36666 20140403090650 1396516020 101.03333 20140403090700 1396516030 100.86666 20140403090710 1396516040 100.799995 20140403090720 1396516050 100.86666 20140403090730 1396516060 101.18333 20140403090740 1396516070 101.6 20140403090750 1396516080 101.916664 20140403090800 1396516090 102.100006 20140403090810 1396516100 102.28333 20140403090820 1396516110 102.61666 20140403090830 1396516120 103.01666 20140403090840 1396516130 103.450005 20140403090850 1396516140 103.96667 20140403090900 1396516150 104.56667 20140403090910 1396516160 105.216675 20140403090920 1396516170 105.71667 20140403090930 1396516180 105.950005 20140403090940 1396516190 105.93333 20140403090950 1396516200 105.74999 20140403091000 1396516210 105.51666 20140403091010 1396516220 105.18334 20140403091020 1396516230 104.68334 20140403091030 1396516240 104.11666 20140403091040 1396516250 103.51666 20140403091050 1396516260 102.833336 20140403091100 1396516270 101.93334 20140403091110 1396516280 100.833336 20140403091120 1396516290 99.65 20140403091130 1396516300 98.51666 20140403091140 1396516310 97.51666 20140403091150 1396516320 96.68333 20140403091200 1396516330 95.966675 20140403091210 1396516340 95.4 20140403091220 1396516350 95.049995 20140403091230 1396516360 94.85 20140403091240 1396516370 94.649994 20140403091250 1396516380 94.43334 20140403091300 1396516390 94.416664 20140403091310 1396516400 94.69999 20140403091320 1396516410 95.21667 20140403091330 1396516420 95.85 20140403091340 1396516430 96.666664 20140403091350 1396516440 97.63333 20140403091400 1396516450 98.63333 20140403091410 1396516460 99.48334 20140403091420 1396516470 100.1 20140403091430 1396516480 100.600006 20140403091440 1396516490 101.05001 20140403091450 1396516500 101.51667 20140403091500 1396516510 101.950005 20140403091510 1396516520 102.299995 20140403091520 1396516530 102.61667 20140403091530 1396516540 102.850006 20140403091540 1396516550 102.950005 20140403091550 1396516560 102.81667 20140403091600 1396516570 102.5 20140403091610 1396516580 102.21667 20140403091620 1396516590 102.03333 20140403091630 1396516600 101.98334 20140403091640 1396516610 101.96667 20140403091650 1396516620 101.950005 20140403091700 1396516630 101.96667 20140403091710 1396516640 101.950005 20140403091720 1396516650 101.88334 20140403091730 1396516660 101.666664 20140403091740 1396516670 101.416664 20140403091750 1396516680 101.26666 20140403091800 1396516690 101.21667 20140403091810 1396516700 101.149994 20140403091820 1396516710 101.01666 20140403091830 1396516720 100.81667 20140403091840 1396516730 100.56666 20140403091850 1396516740 100.21667 20140403091900 1396516750 99.73333 20140403091910 1396516760 99.200005 20140403091920 1396516770 98.666664 20140403091930 1396516780 98.31667 20140403091940 1396516790 98.06667 20140403091950 1396516800 97.833336 20140403092000 1396516810 97.61667 20140403092010 1396516820 97.43334 20140403092020 1396516830 97.36667 20140403092030 1396516840 97.26666 20140403092040 1396516850 97.18334 20140403092050 1396516860 97.26666 20140403092100 1396516870 97.5 20140403092110 1396516880 97.88333 20140403092120 1396516890 98.25 20140403092130 1396516900 98.56666 20140403092140 1396516910 98.850006 20140403092150 1396516920 99.00001 20140403092200 1396516930 99.1 20140403092210 1396516940 99.13333 20140403092220 1396516950 99.15 20140403092230 1396516960 99.216675 20140403092240 1396516970 99.333336 20140403092250 1396516980 99.48333 20140403092300 1396516990 99.51666 20140403092310 1396517000 99.43333 20140403092320 1396517010 99.28333 20140403092330 1396517020 99.06667 20140403092340 1396517030 98.850006 20140403092350 1396517040 98.666664 20140403092400 1396517050 98.65 20140403092410 1396517060 98.81667 20140403092420 1396517070 99.11666 20140403092430 1396517080 99.5 20140403092440 1396517090 99.799995 20140403092450 1396517100 100.033325 20140403092500 1396517110 100.166664 20140403092510 1396517120 100.21667 20140403092520 1396517130 100.25 20140403092530 1396517140 100.31667 20140403092540 1396517150 100.46667 20140403092550 1396517160 100.700005 20140403092600 1396517170 100.916664 20140403092610 1396517180 101.08332 20140403092620 1396517190 101.11667 20140403092630 1396517200 101.0 20140403092640 1396517210 100.833336 20140403092650 1396517220 100.68333 20140403092700 1396517230 100.65 20140403092710 1396517240 100.76666 20140403092720 1396517250 101.06667 20140403092730 1396517260 101.56667 20140403092740 1396517270 102.15 20140403092750 1396517280 102.75 20140403092800 1396517290 103.350006 20140403092810 1396517300 103.93333 20140403092820 1396517310 104.533325 20140403092830 1396517320 105.18332 20140403092840 1396517330 105.916664 20140403092850 1396517340 106.75 20140403092900 1396517350 107.6 20140403092910 1396517360 108.399994 20140403092920 1396517370 109.03333 20140403092930 1396517380 109.44999 20140403092940 1396517390 109.68333 20140403092950 1396517400 109.73334 20140403093000 1396517410 109.71667 20140403093010 1396517420 109.71667 20140403093020 1396517430 109.83332 20140403093030 1396517440 110.100006 20140403093040 1396517450 110.416664 20140403093050 1396517460 110.700005 20140403093100 1396517470 111.0 20140403093110 1396517480 111.283325 20140403093120 1396517490 111.583336 20140403093130 1396517500 111.9 20140403093140 1396517510 112.333336 20140403093150 1396517520 112.98334 20140403093200 1396517530 113.716675 20140403093210 1396517540 114.46667 20140403093220 1396517550 115.083336 20140403093230 1396517560 115.533325 20140403093240 1396517570 115.78333 20140403093250 1396517580 115.78333 20140403093300 1396517590 115.549995 20140403093310 1396517600 115.13333 20140403093320 1396517610 114.61667 20140403093330 1396517620 114.01667 20140403093340 1396517630 113.33334 20140403093350 1396517640 112.53333 20140403093400 1396517650 111.61667 20140403093410 1396517660 110.63334 20140403093420 1396517670 109.600006 20140403093430 1396517680 108.51667 20140403093440 1396517690 107.416664 20140403093450 1396517700 106.333336 20140403093500 1396517710 105.299995 20140403093510 1396517720 104.283325 20140403093520 1396517730 103.26666 20140403093530 1396517740 102.23334 20140403093540 1396517750 101.13334 20140403093550 1396517760 100.06667 20140403093600 1396517770 99.083336 20140403093610 1396517780 98.19999 20140403093620 1396517790 97.4 20140403093630 1396517800 96.71667 20140403093640 1396517810 96.166664 20140403093650 1396517820 95.69999 20140403093700 1396517830 95.26666 20140403093710 1396517840 94.83334 20140403093720 1396517850 94.5 20140403093730 1396517860 94.31666 20140403093740 1396517870 94.28333 20140403093750 1396517880 94.350006 20140403093800 1396517890 94.5 20140403093810 1396517900 94.716675 20140403093820 1396517910 94.88334 20140403093830 1396517920 94.93333 20140403093840 1396517930 94.833336 20140403093850 1396517940 94.61667 20140403093900 1396517950 94.299995 20140403093910 1396517960 93.93333 20140403093920 1396517970 93.56667 20140403093930 1396517980 93.200005 20140403093940 1396517990 92.85 20140403093950 1396518000 92.450005 20140403094000 1396518010 92.01667 20140403094010 1396518020 91.55001 20140403094020 1396518030 91.11667 20140403094030 1396518040 90.76667 20140403094040 1396518050 90.51667 20140403094050 1396518060 90.43333 20140403094100 1396518070 90.549995 20140403094110 1396518080 90.833336 20140403094120 1396518090 91.166664 20140403094130 1396518100 91.549995 20140403094140 1396518110 92.03333 20140403094150 1396518120 92.61667 20140403094200 1396518130 93.25 20140403094210 1396518140 93.93334 20140403094220 1396518150 94.71667 20140403094230 1396518160 95.53333 20140403094240 1396518170 96.333336 20140403094250 1396518180 97.0 20140403094300 1396518190 97.53333 20140403094310 1396518200 97.93333 20140403094320 1396518210 98.200005 20140403094330 1396518220 98.36666 20140403094340 1396518230 98.38333 20140403094350 1396518240 98.38333 20140403094400 1396518250 98.31666 20140403094410 1396518260 98.25 20140403094420 1396518270 98.18333 20140403094430 1396518280 98.049995 20140403094440 1396518290 97.96667 20140403094450 1396518300 97.950005 20140403094500 1396518310 98.13333 20140403094510 1396518320 98.5 20140403094520 1396518330 99.06667 20140403094530 1396518340 99.899994 20140403094540 1396518350 100.916664 20140403094550 1396518360 102.1 20140403094600 1396518370 103.36667 20140403094610 1396518380 104.666664 20140403094620 1396518390 106.00001 20140403094630 1396518400 107.36668 20140403094640 1396518410 108.78333 20140403094650 1396518420 110.200005 20140403094700 1396518430 111.583336 20140403094710 1396518440 112.88333 20140403094720 1396518450 114.06667 20140403094730 1396518460 115.03333 20140403094740 1396518470 115.68333 20140403094750 1396518480 116.03333 20140403094800 1396518490 116.15 20140403094810 1396518500 116.1 20140403094820 1396518510 115.86666 20140403094830 1396518520 115.5 20140403094840 1396518530 115.083336 20140403094850 1396518540 114.6 20140403094900 1396518550 114.0 20140403094910 1396518560 113.26666 20140403094920 1396518570 112.46667 20140403094930 1396518580 111.700005 20140403094940 1396518590 111.03333 20140403094950 1396518600 110.53333 20140403095000 1396518610 110.19999 20140403095010 1396518620 110.06666 20140403095020 1396518630 110.11667 20140403095030 1396518640 110.200005 20140403095040 1396518650 110.30001 20140403095050 1396518660 110.43333 20140403095100 1396518670 110.6 20140403095110 1396518680 110.833336 20140403095120 1396518690 111.15 20140403095130 1396518700 111.61667 20140403095140 1396518710 112.166664 20140403095150 1396518720 112.65 20140403095200 1396518730 113.06666 20140403095210 1396518740 113.29999 20140403095220 1396518750 113.299995 20140403095230 1396518760 113.083336 20140403095240 1396518770 112.68333 20140403095250 1396518780 112.18334 20140403095300 1396518790 111.583336 20140403095310 1396518800 110.93334 20140403095320 1396518810 110.25001 20140403095330 1396518820 109.48334 20140403095340 1396518830 108.63333 20140403095350 1396518840 107.68334 20140403095400 1396518850 106.66668 20140403095410 1396518860 105.600006 20140403095420 1396518870 104.51667 20140403095430 1396518880 103.48334 20140403095440 1396518890 102.5 20140403095450 1396518900 101.56667 20140403095500 1396518910 100.68334 20140403095510 1396518920 99.899994 20140403095520 1396518930 99.18333 20140403095530 1396518940 98.51667 20140403095540 1396518950 97.966675 20140403095550 1396518960 97.65 20140403095600 1396518970 97.51666 20140403095610 1396518980 97.48334 20140403095620 1396518990 97.55001 20140403095630 1396519000 97.75 20140403095640 1396519010 98.0 20140403095650 1396519020 98.23334 20140403095700 1396519030 98.48334 20140403095710 1396519040 98.81667 20140403095720 1396519050 99.26666 20140403095730 1396519060 99.799995 20140403095740 1396519070 100.416664 20140403095750 1396519080 101.00001 20140403095800 1396519090 101.533325 20140403095810 1396519100 101.96667 20140403095820 1396519110 102.23334 20140403095830 1396519120 102.333336 20140403095840 1396519130 102.28333 20140403095850 1396519140 102.13333 20140403095900 1396519150 101.96667 20140403095910 1396519160 101.76666 20140403095920 1396519170 101.51666 20140403095930 1396519180 101.18333 20140403095940 1396519190 100.75 20140403095950 1396519200 100.26666 20140403100000 1396519210 99.68333 20140403100010 1396519220 99.06667 20140403100020 1396519230 98.48334 20140403100030 1396519240 97.98333 20140403100040 1396519250 97.63333 20140403100050 1396519260 97.38333 20140403100100 1396519270 97.23334 20140403100110 1396519280 97.149994 20140403100120 1396519290 97.11667 20140403100130 1396519300 97.166664 20140403100140 1396519310 97.299995 20140403100150 1396519320 97.56666 20140403100200 1396519330 97.96667 20140403100210 1396519340 98.5 20140403100220 1396519350 99.13333 20140403100230 1396519360 99.73334 20140403100240 1396519370 100.23334 20140403100250 1396519380 100.63333 20140403100300 1396519390 100.916664 20140403100310 1396519400 101.049995 20140403100320 1396519410 101.06667 20140403100330 1396519420 101.1 20140403100340 1396519430 101.149994 20140403100350 1396519440 101.18333 20140403100400 1396519450 101.13333 20140403100410 1396519460 100.98333 20140403100420 1396519470 100.76666 20140403100430 1396519480 100.43334 20140403100440 1396519490 100.05001 20140403100450 1396519500 99.61667 20140403100500 1396519510 99.25 20140403100510 1396519520 99.083336 20140403100520 1396519530 99.083336 20140403100530 1396519540 99.21667 20140403100540 1396519550 99.38333 20140403100550 1396519560 99.6 20140403100600 1396519570 99.86667 20140403100610 1396519580 100.11667 20140403100620 1396519590 100.36667 20140403100630 1396519600 100.63333 20140403100640 1396519610 100.966675 20140403100650 1396519620 101.4 20140403100700 1396519630 101.9 20140403100710 1396519640 102.38333 20140403100720 1396519650 102.81666 20140403100730 1396519660 103.28335 20140403100740 1396519670 103.81667 20140403100750 1396519680 104.35 20140403100800 1396519690 104.833336 20140403100810 1396519700 105.350006 20140403100820 1396519710 105.93334 20140403100830 1396519720 106.51667 20140403100840 1396519730 107.05001 20140403100850 1396519740 107.51666 20140403100900 1396519750 107.98333 20140403100910 1396519760 108.46667 20140403100920 1396519770 108.93333 20140403100930 1396519780 109.28333 20140403100940 1396519790 109.50001 20140403100950 1396519800 109.63334 20140403101000 1396519810 109.65 20140403101010 1396519820 109.46667 20140403101020 1396519830 109.06667 20140403101030 1396519840 108.56667 20140403101040 1396519850 108.01667 20140403101050 1396519860 107.46667 20140403101100 1396519870 106.9 20140403101110 1396519880 106.350006 20140403101120 1396519890 105.850006 20140403101130 1396519900 105.4 20140403101140 1396519910 104.96667 20140403101150 1396519920 104.533325 20140403101200 1396519930 104.06667 20140403101210 1396519940 103.666664 20140403101220 1396519950 103.43333 20140403101230 1396519960 103.333336 20140403101240 1396519970 103.38333 20140403101250 1396519980 103.48333 20140403101300 1396519990 103.71667 20140403101310 1396520000 104.01666 20140403101320 1396520010 104.23333 20140403101330 1396520020 104.38333 20140403101340 1396520030 104.48334 20140403101350 1396520040 104.649994 20140403101400 1396520050 104.86666 20140403101410 1396520060 105.049995 20140403101420 1396520070 105.28333 20140403101430 1396520080 105.533325 20140403101440 1396520090 105.78333 20140403101450 1396520100 106.01666 20140403101500 1396520110 106.18333 20140403101510 1396520120 106.33332 20140403101520 1396520130 106.48334 20140403101530 1396520140 106.75 20140403101540 1396520150 107.083336 20140403101550 1396520160 107.416664 20140403101600 1396520170 107.716675 20140403101610 1396520180 108.03333 20140403101620 1396520190 108.36667 20140403101630 1396520200 108.63333 20140403101640 1396520210 108.88333 20140403101650 1396520220 109.13333 20140403101700 1396520230 109.5 20140403101710 1396520240 109.96667 20140403101720 1396520250 110.416664 20140403101730 1396520260 110.79999 20140403101740 1396520270 111.05001 20140403101750 1396520280 111.200005 20140403101800 1396520290 111.23334 20140403101810 1396520300 111.1 20140403101820 1396520310 110.833336 20140403101830 1396520320 110.466675 20140403101840 1396520330 110.11667 20140403101850 1396520340 109.76666 20140403101900 1396520350 109.299995 20140403101910 1396520360 108.73333 20140403101920 1396520370 108.08332 20140403101930 1396520380 107.36666 20140403101940 1396520390 106.56666 20140403101950 1396520400 105.68334 20140403102000 1396520410 104.783325 20140403102010 1396520420 103.94999 20140403102020 1396520430 103.299995 20140403102030 1396520440 102.799995 20140403102040 1396520450 102.38333 20140403102050 1396520460 102.06666 20140403102100 1396520470 101.88334 20140403102110 1396520480 101.799995 20140403102120 1396520490 101.73334 20140403102130 1396520500 101.68333 20140403102140 1396520510 101.666664 20140403102150 1396520520 101.75 20140403102200 1396520530 101.93334 20140403102210 1396520540 102.13333 20140403102220 1396520550 102.36667 20140403102230 1396520560 102.68334 20140403102240 1396520570 103.083336 20140403102250 1396520580 103.48333 20140403102300 1396520590 103.850006 20140403102310 1396520600 104.25 20140403102320 1396520610 104.666664 20140403102330 1396520620 105.08334 20140403102340 1396520630 105.55001 20140403102350 1396520640 106.03335 20140403102400 1396520650 106.58332 20140403102410 1396520660 107.166664 20140403102420 1396520670 107.75 20140403102430 1396520680 108.31666 20140403102440 1396520690 108.78333 20140403102450 1396520700 109.13333 20140403102500 1396520710 109.350006 20140403102510 1396520720 109.38334 20140403102520 1396520730 109.23333 20140403102530 1396520740 108.86667 20140403102540 1396520750 108.36667 20140403102550 1396520760 107.76667 20140403102600 1396520770 107.01667 20140403102610 1396520780 106.200005 20140403102620 1396520790 105.30001 20140403102630 1396520800 104.36667 20140403102640 1396520810 103.4 20140403102650 1396520820 102.416664 20140403102700 1396520830 101.46667 20140403102710 1396520840 100.53333 20140403102720 1396520850 99.68334 20140403102730 1396520860 99.0 20140403102740 1396520870 98.38334 20140403102750 1396520880 97.86668 20140403102800 1396520890 97.466675 20140403102810 1396520900 97.23334 20140403102820 1396520910 97.149994 20140403102830 1396520920 97.11667 20140403102840 1396520930 97.200005 20140403102850 1396520940 97.35 20140403102900 1396520950 97.56666 20140403102910 1396520960 97.75 20140403102920 1396520970 97.833336 20140403102930 1396520980 97.833336 20140403102940 1396520990 97.71667 20140403102950 1396521000 97.46667 20140403103000 1396521010 97.11667 20140403103010 1396521020 96.71667 20140403103020 1396521030 96.333336 20140403103030 1396521040 96.01666 20140403103040 1396521050 95.81667 20140403103050 1396521060 95.73334 20140403103100 1396521070 95.649994 20140403103110 1396521080 95.600006 20140403103120 1396521090 95.53333 20140403103130 1396521100 95.5 20140403103140 1396521110 95.549995 20140403103150 1396521120 95.71667 20140403103200 1396521130 96.06666 20140403103210 1396521140 96.583336 20140403103220 1396521150 97.26666 20140403103230 1396521160 98.0 20140403103240 1396521170 98.61666 20140403103250 1396521180 99.149994 20140403103300 1396521190 99.6 20140403103310 1396521200 100.0 20140403103320 1396521210 100.36667 20140403103330 1396521220 100.71667 20140403103340 1396521230 101.21667 20140403103350 1396521240 101.833336 20140403103400 1396521250 102.48334 20140403103410 1396521260 103.13333 20140403103420 1396521270 103.75 20140403103430 1396521280 104.36666 20140403103440 1396521290 104.950005 20140403103450 1396521300 105.51666 20140403103500 1396521310 106.16666 20140403103510 1396521320 106.9 20140403103520 1396521330 107.76666 20140403103530 1396521340 108.71667 20140403103540 1396521350 109.666664 20140403103550 1396521360 110.56666 20140403103600 1396521370 111.36667 20140403103610 1396521380 112.03333 20140403103620 1396521390 112.56666 20140403103630 1396521400 113.0 20140403103640 1396521410 113.31667 20140403103650 1396521420 113.666664 20140403103700 1396521430 114.06666 20140403103710 1396521440 114.450005 20140403103720 1396521450 114.78333 20140403103730 1396521460 115.1 20140403103740 1396521470 115.48334 20140403103750 1396521480 115.81666 20140403103800 1396521490 116.06666 20140403103810 1396521500 116.416664 20140403103820 1396521510 116.9 20140403103830 1396521520 117.51666 20140403103840 1396521530 118.216675 20140403103850 1396521540 118.950005 20140403103900 1396521550 119.75 20140403103910 1396521560 120.51666 20140403103920 1396521570 121.25 20140403103930 1396521580 121.85 20140403103940 1396521590 122.283325 20140403103950 1396521600 122.6 20140403104000 1396521610 122.799995 20140403104010 1396521620 122.81666 20140403104020 1396521630 122.583336 20140403104030 1396521640 122.15 20140403104040 1396521650 121.583336 20140403104050 1396521660 120.86666 20140403104100 1396521670 120.0 20140403104110 1396521680 119.049995 20140403104120 1396521690 118.06667 20140403104130 1396521700 117.06667 20140403104140 1396521710 116.049995 20140403104150 1396521720 115.01667 20140403104200 1396521730 113.98334 20140403104210 1396521740 112.93333 20140403104220 1396521750 111.916664 20140403104230 1396521760 110.93333 20140403104240 1396521770 110.01666 20140403104250 1396521780 109.166664 20140403104300 1396521790 108.36667 20140403104310 1396521800 107.649994 20140403104320 1396521810 106.93333 20140403104330 1396521820 106.166664 20140403104340 1396521830 105.35 20140403104350 1396521840 104.56666 20140403104400 1396521850 103.799995 20140403104410 1396521860 103.01667 20140403104420 1396521870 102.28333 20140403104430 1396521880 101.666664 20140403104440 1396521890 101.11667 20140403104450 1396521900 100.533325 20140403104500 1396521910 99.916664 20140403104510 1396521920 99.31667 20140403104520 1396521930 98.73334 20140403104530 1396521940 98.13334 20140403104540 1396521950 97.51666 20140403104550 1396521960 96.966675 20140403104600 1396521970 96.51666 20140403104610 1396521980 96.1 20140403104620 1396521990 95.68333 20140403104630 1396522000 95.23334 20140403104640 1396522010 94.78333 20140403104650 1396522020 94.31667 20140403104700 1396522030 93.833336 20140403104710 1396522040 93.38333 20140403104720 1396522050 92.98333 20140403104730 1396522060 92.73333 20140403104740 1396522070 92.61667 20140403104750 1396522080 92.583336 20140403104800 1396522090 92.61667 20140403104810 1396522100 92.68333 20140403104820 1396522110 92.85 20140403104830 1396522120 93.083336 20140403104840 1396522130 93.333336 20140403104850 1396522140 93.65 20140403104900 1396522150 94.03333 20140403104910 1396522160 94.53335 20140403104920 1396522170 95.083336 20140403104930 1396522180 95.63333 20140403104940 1396522190 96.26666 20140403104950 1396522200 96.9 20140403105000 1396522210 97.549995 20140403105010 1396522220 98.200005 20140403105020 1396522230 98.83334 20140403105030 1396522240 99.466675 20140403105040 1396522250 100.083336 20140403105050 1396522260 100.76666 20140403105100 1396522270 101.48334 20140403105110 1396522280 102.166664 20140403105120 1396522290 102.81666 20140403105130 1396522300 103.44999 20140403105140 1396522310 104.06667 20140403105150 1396522320 104.63334 20140403105200 1396522330 105.11667 20140403105210 1396522340 105.56666 20140403105220 1396522350 106.083336 20140403105230 1396522360 106.600006 20140403105240 1396522370 107.049995 20140403105250 1396522380 107.450005 20140403105300 1396522390 107.88334 20140403105310 1396522400 108.38333 20140403105320 1396522410 108.86666 20140403105330 1396522420 109.38333 20140403105340 1396522430 110.0 20140403105350 1396522440 110.71667 20140403105400 1396522450 111.48334 20140403105410 1396522460 112.28333 20140403105420 1396522470 113.06667 20140403105430 1396522480 113.80001 20140403105440 1396522490 114.46667 20140403105450 1396522500 115.1 20140403105500 1396522510 115.71667 20140403105510 1396522520 116.26667 20140403105520 1396522530 116.78333 20140403105530 1396522540 117.28333 20140403105540 1396522550 117.700005 20140403105550 1396522560 117.88333 20140403105600 1396522570 117.86666 20140403105610 1396522580 117.75 20140403105620 1396522590 117.51667 20140403105630 1396522600 117.166664 20140403105640 1396522610 116.76667 20140403105650 1396522620 116.416664 20140403105700 1396522630 116.06667 20140403105710 1396522640 115.63334 20140403105720 1396522650 115.15 20140403105730 1396522660 114.61666 20140403105740 1396522670 114.049995 20140403105750 1396522680 113.466675 20140403105800 1396522690 112.91668 20140403105810 1396522700 112.38333 20140403105820 1396522710 111.85 20140403105830 1396522720 111.35 20140403105840 1396522730 110.85 20140403105850 1396522740 110.31666 20140403105900 1396522750 109.68334 20140403105910 1396522760 109.0 20140403105920 1396522770 108.350006 20140403105930 1396522780 107.71667 20140403105940 1396522790 107.11667 20140403105950 1396522800 106.61667 20140403110000 1396522810 106.28333 20140403110010 1396522820 106.11667 20140403110020 1396522830 106.03333 20140403110030 1396522840 106.03333 20140403110040 1396522850 106.13333 20140403110050 1396522860 106.35 20140403110100 1396522870 106.63332 20140403110110 1396522880 106.950005 20140403110120 1396522890 107.299995 20140403110130 1396522900 107.73334 20140403110140 1396522910 108.23334 20140403110150 1396522920 108.65 20140403110200 1396522930 108.950005 20140403110210 1396522940 109.13333 20140403110220 1396522950 109.18333 20140403110230 1396522960 109.03333 20140403110240 1396522970 108.68334 20140403110250 1396522980 108.18333 20140403110300 1396522990 107.61667 20140403110310 1396523000 107.049995 20140403110320 1396523010 106.46667 20140403110330 1396523020 105.916664 20140403110340 1396523030 105.399994 20140403110350 1396523040 104.916664 20140403110400 1396523050 104.450005 20140403110410 1396523060 103.98334 20140403110420 1396523070 103.56667 20140403110430 1396523080 103.21667 20140403110440 1396523090 103.0 20140403110450 1396523100 103.00001 20140403110500 1396523110 103.200005 20140403110510 1396523120 103.50001 20140403110520 1396523130 103.899994 20140403110530 1396523140 104.31666 20140403110540 1396523150 104.71667 20140403110550 1396523160 105.03333 20140403110600 1396523170 105.23333 20140403110610 1396523180 105.43334 20140403110620 1396523190 105.700005 20140403110630 1396523200 106.049995 20140403110640 1396523210 106.350006 20140403110650 1396523220 106.549995 20140403110700 1396523230 106.75 20140403110710 1396523240 106.86666 20140403110720 1396523250 106.799995 20140403110730 1396523260 106.549995 20140403110740 1396523270 106.200005 20140403110750 1396523280 105.899994 20140403110800 1396523290 105.6 20140403110810 1396523300 105.299995 20140403110820 1396523310 105.01666 20140403110830 1396523320 104.73334 20140403110840 1396523330 104.5 20140403110850 1396523340 104.25 20140403110900 1396523350 103.96667 20140403110910 1396523360 103.68333 20140403110920 1396523370 103.43333 20140403110930 1396523380 103.36666 20140403110940 1396523390 103.450005 20140403110950 1396523400 103.56667 20140403111000 1396523410 103.700005 20140403111010 1396523420 103.899994 20140403111020 1396523430 104.200005 20140403111030 1396523440 104.51666 20140403111040 1396523450 104.81666 20140403111050 1396523460 105.166664 20140403111100 1396523470 105.583336 20140403111110 1396523480 106.06666 20140403111120 1396523490 106.549995 20140403111130 1396523500 106.96667 20140403111140 1396523510 107.35 20140403111150 1396523520 107.75 20140403111200 1396523530 108.15 20140403111210 1396523540 108.46667 20140403111220 1396523550 108.649994 20140403111230 1396523560 108.73334 20140403111240 1396523570 108.799995 20140403111250 1396523580 108.81667 20140403111300 1396523590 108.74999 20140403111310 1396523600 108.56666 20140403111320 1396523610 108.38333 20140403111330 1396523620 108.25 20140403111340 1396523630 108.03333 20140403111350 1396523640 107.716675 20140403111400 1396523650 107.36667 20140403111410 1396523660 107.04999 20140403111420 1396523670 106.75 20140403111430 1396523680 106.38333 20140403111440 1396523690 106.01667 20140403111450 1396523700 105.73334 20140403111500 1396523710 105.56667 20140403111510 1396523720 105.5 20140403111520 1396523730 105.43333 20140403111530 1396523740 105.38333 20140403111540 1396523750 105.31666 20140403111550 1396523760 105.26667 20140403111600 1396523770 105.18334 20140403111610 1396523780 105.03333 20140403111620 1396523790 104.86667 20140403111630 1396523800 104.75 20140403111640 1396523810 104.76667 20140403111650 1396523820 104.78333 20140403111700 1396523830 104.74999 20140403111710 1396523840 104.73334 20140403111720 1396523850 104.78333 20140403111730 1396523860 104.850006 20140403111740 1396523870 104.86667 20140403111750 1396523880 104.83332 20140403111800 1396523890 104.88333 20140403111810 1396523900 105.049995 20140403111820 1396523910 105.333336 20140403111830 1396523920 105.69999 20140403111840 1396523930 106.06666 20140403111850 1396523940 106.51666 20140403111900 1396523950 107.0 20140403111910 1396523960 107.46667 20140403111920 1396523970 107.833336 20140403111930 1396523980 108.13334 20140403111940 1396523990 108.50001 20140403111950 1396524000 108.86667 20140403112000 1396524010 109.11667 20140403112010 1396524020 109.23334 20140403112020 1396524030 109.28333 20140403112030 1396524040 109.25 20140403112040 1396524050 109.1 20140403112050 1396524060 108.81667 20140403112100 1396524070 108.48334 20140403112110 1396524080 108.166664 20140403112120 1396524090 107.85 20140403112130 1396524100 107.61666 20140403112140 1396524110 107.416664 20140403112150 1396524120 107.25 20140403112200 1396524130 107.18333 20140403112210 1396524140 107.200005 20140403112220 1396524150 107.31667 20140403112230 1396524160 107.44999 20140403112240 1396524170 107.66666 20140403112250 1396524180 108.049995 20140403112300 1396524190 108.51667 20140403112310 1396524200 109.01667 20140403112320 1396524210 109.53333 20140403112330 1396524220 110.083336 20140403112340 1396524230 110.666664 20140403112350 1396524240 111.25 20140403112400 1396524250 111.83334 20140403112410 1396524260 112.41668 20140403112420 1396524270 112.98333 20140403112430 1396524280 113.56667 20140403112440 1396524290 114.13334 20140403112450 1396524300 114.6 20140403112500 1396524310 114.96667 20140403112510 1396524320 115.28333 20140403112520 1396524330 115.583336 20140403112530 1396524340 115.76666 20140403112540 1396524350 115.75 20140403112550 1396524360 115.666664 20140403112600 1396524370 115.51666 20140403112610 1396524380 115.28333 20140403112620 1396524390 114.9 20140403112630 1396524400 114.43334 20140403112640 1396524410 113.950005 20140403112650 1396524420 113.43334 20140403112700 1396524430 112.98334 20140403112710 1396524440 112.48334 20140403112720 1396524450 111.966675 20140403112730 1396524460 111.5 20140403112740 1396524470 111.200005 20140403112750 1396524480 110.99999 20140403112800 1396524490 110.85 20140403112810 1396524500 110.85 20140403112820 1396524510 111.083336 20140403112830 1396524520 111.46667 20140403112840 1396524530 111.86666 20140403112850 1396524540 112.23333 20140403112900 1396524550 112.51667 20140403112910 1396524560 112.76667 20140403112920 1396524570 112.916664 20140403112930 1396524580 112.95001 20140403112940 1396524590 112.850006 20140403112950 1396524600 112.666664 20140403113000 1396524610 112.43334 20140403113010 1396524620 112.083336 20140403113020 1396524630 111.6 20140403113030 1396524640 110.98333 20140403113040 1396524650 110.28333 20140403113050 1396524660 109.56666 20140403113100 1396524670 108.83332 20140403113110 1396524680 108.08332 20140403113120 1396524690 107.333336 20140403113130 1396524700 106.68333 20140403113140 1396524710 106.16668 20140403113150 1396524720 105.716675 20140403113200 1396524730 105.26667 20140403113210 1396524740 104.86667 20140403113220 1396524750 104.600006 20140403113230 1396524760 104.45001 20140403113240 1396524770 104.333336 20140403113250 1396524780 104.23333 20140403113300 1396524790 104.18333 20140403113310 1396524800 104.200005 20140403113320 1396524810 104.13333 20140403113330 1396524820 103.94999 20140403113340 1396524830 103.73334 20140403113350 1396524840 103.56667 20140403113400 1396524850 103.51667 20140403113410 1396524860 103.46667 20140403113420 1396524870 103.450005 20140403113430 1396524880 103.4 20140403113440 1396524890 103.26667 20140403113450 1396524900 103.06666 20140403113500 1396524910 102.71667 20140403113510 1396524920 102.35 20140403113520 1396524930 102.0 20140403113530 1396524940 101.700005 20140403113540 1396524950 101.549995 20140403113550 1396524960 101.5 20140403113600 1396524970 101.549995 20140403113610 1396524980 101.583336 20140403113620 1396524990 101.533325 20140403113630 1396525000 101.51667 20140403113640 1396525010 101.450005 20140403113650 1396525020 101.4 20140403113700 1396525030 101.43333 20140403113710 1396525040 101.65 20140403113720 1396525050 102.15 20140403113730 1396525060 102.81667 20140403113740 1396525070 103.549995 20140403113750 1396525080 104.26667 20140403113800 1396525090 104.950005 20140403113810 1396525100 105.600006 20140403113820 1396525110 106.18334 20140403113830 1396525120 106.75 20140403113840 1396525130 107.43333 20140403113850 1396525140 108.21667 20140403113900 1396525150 109.033325 20140403113910 1396525160 109.81666 20140403113920 1396525170 110.450005 20140403113930 1396525180 110.88333 20140403113940 1396525190 111.03333 20140403113950 1396525200 110.98334 20140403114000 1396525210 110.85 20140403114010 1396525220 110.65 20140403114020 1396525230 110.53333 20140403114030 1396525240 110.51666 20140403114040 1396525250 110.51666 20140403114050 1396525260 110.466675 20140403114100 1396525270 110.26666 20140403114110 1396525280 109.93334 20140403114120 1396525290 109.5 20140403114130 1396525300 109.049995 20140403114140 1396525310 108.799995 20140403114150 1396525320 108.81667 20140403114200 1396525330 109.1 20140403114210 1396525340 109.549995 20140403114220 1396525350 109.99999 20140403114230 1396525360 110.416664 20140403114240 1396525370 110.78333 20140403114250 1396525380 111.03333 20140403114300 1396525390 111.23334 20140403114310 1396525400 111.51666 20140403114320 1396525410 112.0 20140403114330 1396525420 112.63333 20140403114340 1396525430 113.283325 20140403114350 1396525440 113.799995 20140403114400 1396525450 114.13333 20140403114410 1396525460 114.21667 20140403114420 1396525470 114.033325 20140403114430 1396525480 113.6 20140403114440 1396525490 113.01666 20140403114450 1396525500 112.51666 20140403114500 1396525510 112.1 20140403114510 1396525520 111.716675 20140403114520 1396525530 111.26667 20140403114530 1396525540 110.716675 20140403114540 1396525550 110.049995 20140403114550 1396525560 109.23333 20140403114600 1396525570 108.283325 20140403114610 1396525580 107.299995 20140403114620 1396525590 106.46667 20140403114630 1396525600 105.86666 20140403114640 1396525610 105.48333 20140403114650 1396525620 105.18334 20140403114700 1396525630 104.966675 20140403114710 1396525640 104.85 20140403114720 1396525650 104.81667 20140403114730 1396525660 104.833336 20140403114740 1396525670 104.916664 20140403114750 1396525680 105.19999 20140403114800 1396525690 105.74999 20140403114810 1396525700 106.51667 20140403114820 1396525710 107.38334 20140403114830 1396525720 108.23334 20140403114840 1396525730 109.033325 20140403114850 1396525740 109.85 20140403114900 1396525750 110.63334 20140403114910 1396525760 111.350006 20140403114920 1396525770 112.06667 20140403114930 1396525780 112.88334 20140403114940 1396525790 113.833336 20140403114950 1396525800 114.73334 20140403115000 1396525810 115.416664 20140403115010 1396525820 115.916664 20140403115020 1396525830 116.26666 20140403115030 1396525840 116.450005 20140403115040 1396525850 116.44999 20140403115050 1396525860 116.25 20140403115100 1396525870 116.11667 20140403115110 1396525880 116.05001 20140403115120 1396525890 115.88333 20140403115130 1396525900 115.583336 20140403115140 1396525910 115.11667 20140403115150 1396525920 114.61667 20140403115200 1396525930 114.03333 20140403115210 1396525940 113.36667 20140403115220 1396525950 112.78333 20140403115230 1396525960 112.333336 20140403115240 1396525970 112.083336 20140403115250 1396525980 112.049995 20140403115300 1396525990 112.049995 20140403115310 1396526000 112.01667 20140403115320 1396526010 111.96667 20140403115330 1396526020 111.950005 20140403115340 1396526030 111.98334 20140403115350 1396526040 111.93334 20140403115400 1396526050 111.916664 20140403115410 1396526060 112.06666 20140403115420 1396526070 112.19999 20140403115430 1396526080 112.21667 20140403115440 1396526090 112.01666 20140403115450 1396526100 111.68333 20140403115500 1396526110 111.23334 20140403115510 1396526120 110.6 20140403115520 1396526130 109.916664 20140403115530 1396526140 109.28333 20140403115540 1396526150 108.68334 20140403115550 1396526160 108.15 20140403115600 1396526170 107.666664 20140403115610 1396526180 107.200005 20140403115620 1396526190 106.71667 20140403115630 1396526200 106.166664 20140403115640 1396526210 105.700005 20140403115650 1396526220 105.350006 20140403115700 1396526230 105.15 20140403115710 1396526240 105.15 20140403115720 1396526250 105.35 20140403115730 1396526260 105.63334 20140403115740 1396526270 105.93334 20140403115750 1396526280 106.15 20140403115800 1396526290 106.31667 20140403115810 1396526300 106.416664 20140403115820 1396526310 106.48334 20140403115830 1396526320 106.700005 20140403115840 1396526330 107.0 20140403115850 1396526340 107.416664 20140403115900 1396526350 107.86667 20140403115910 1396526360 108.23333 20140403115920 1396526370 108.48334 20140403115930 1396526380 108.5 20140403115940 1396526390 108.36667 20140403115950 1396526400 108.11667 20140403120000 1396526410 107.73333 20140403120010 1396526420 107.36666 20140403120020 1396526430 107.083336 20140403120030 1396526440 106.850006 20140403120040 1396526450 106.583336 20140403120050 1396526460 106.200005 20140403120100 1396526470 105.75 20140403120110 1396526480 105.216675 20140403120120 1396526490 104.600006 20140403120130 1396526500 104.06667 20140403120140 1396526510 103.68333 20140403120150 1396526520 103.53333 20140403120200 1396526530 103.6 20140403120210 1396526540 103.833336 20140403120220 1396526550 104.18333 20140403120230 1396526560 104.51666 20140403120240 1396526570 104.81666 20140403120250 1396526580 105.13333 20140403120300 1396526590 105.46667 20140403120310 1396526600 105.88333 20140403120320 1396526610 106.38333 20140403120330 1396526620 107.01666 20140403120340 1396526630 107.80001 20140403120350 1396526640 108.600006 20140403120400 1396526650 109.35 20140403120410 1396526660 110.0 20140403120420 1396526670 110.53333 20140403120430 1396526680 111.0 20140403120440 1396526690 111.416664 20140403120450 1396526700 111.833336 20140403120500 1396526710 112.25 20140403120510 1396526720 112.63333 20140403120520 1396526730 113.01666 20140403120530 1396526740 113.26666 20140403120540 1396526750 113.26667 20140403120550 1396526760 113.05001 20140403120600 1396526770 112.68334 20140403120610 1396526780 112.21667 20140403120620 1396526790 111.63333 20140403120630 1396526800 111.01666 20140403120640 1396526810 110.41668 20140403120650 1396526820 109.83334 20140403120700 1396526830 109.26667 20140403120710 1396526840 108.716675 20140403120720 1396526850 108.166664 20140403120730 1396526860 107.61667 20140403120740 1396526870 107.200005 20140403120750 1396526880 106.95001 20140403120800 1396526890 106.899994 20140403120810 1396526900 106.96667 20140403120820 1396526910 107.200005 20140403120830 1396526920 107.600006 20140403120840 1396526930 108.083336 20140403120850 1396526940 108.56666 20140403120900 1396526950 109.01666 20140403120910 1396526960 109.56666 20140403120920 1396526970 110.19999 20140403120930 1396526980 110.86667 20140403120940 1396526990 111.48334 20140403120950 1396527000 112.033325 20140403121000 1396527010 112.51666 20140403121010 1396527020 112.916664 20140403121020 1396527030 113.11667 20140403121030 1396527040 113.13333 20140403121040 1396527050 113.083336 20140403121050 1396527060 112.950005 20140403121100 1396527070 112.75 20140403121110 1396527080 112.4 20140403121120 1396527090 111.96667 20140403121130 1396527100 111.43333 20140403121140 1396527110 110.76667 20140403121150 1396527120 110.01666 20140403121200 1396527130 109.18333 20140403121210 1396527140 108.31667 20140403121220 1396527150 107.53333 20140403121230 1396527160 106.88334 20140403121240 1396527170 106.35 20140403121250 1396527180 105.93333 20140403121300 1396527190 105.56666 20140403121310 1396527200 105.31667 20140403121320 1396527210 105.18333 20140403121330 1396527220 105.19999 20140403121340 1396527230 105.38333 20140403121350 1396527240 105.75 20140403121400 1396527250 106.36666 20140403121410 1396527260 107.15 20140403121420 1396527270 108.0 20140403121430 1396527280 108.850006 20140403121440 1396527290 109.63333 20140403121450 1396527300 110.35 20140403121500 1396527310 110.96667 20140403121510 1396527320 111.43334 20140403121520 1396527330 111.80001 20140403121530 1396527340 112.083336 20140403121540 1396527350 112.28333 20140403121550 1396527360 112.31667 20140403121600 1396527370 112.13333 20140403121610 1396527380 111.81666 20140403121620 1396527390 111.333336 20140403121630 1396527400 110.68334 20140403121640 1396527410 109.966675 20140403121650 1396527420 109.299995 20140403121700 1396527430 108.76667 20140403121710 1396527440 108.31666 20140403121720 1396527450 107.91666 20140403121730 1396527460 107.583336 20140403121740 1396527470 107.26666 20140403121750 1396527480 107.0 20140403121800 1396527490 106.80001 20140403121810 1396527500 106.68333 20140403121820 1396527510 106.75 20140403121830 1396527520 107.01667 20140403121840 1396527530 107.48333 20140403121850 1396527540 108.049995 20140403121900 1396527550 108.65 20140403121910 1396527560 109.299995 20140403121920 1396527570 109.93333 20140403121930 1396527580 110.51666 20140403121940 1396527590 111.03333 20140403121950 1396527600 111.450005 20140403122000 1396527610 111.81667 20140403122010 1396527620 112.166664 20140403122020 1396527630 112.416664 20140403122030 1396527640 112.51667 20140403122040 1396527650 112.450005 20140403122050 1396527660 112.26667 20140403122100 1396527670 112.00001 20140403122110 1396527680 111.66668 20140403122120 1396527690 111.25 20140403122130 1396527700 110.833336 20140403122140 1396527710 110.43334 20140403122150 1396527720 110.11667 20140403122200 1396527730 109.833336 20140403122210 1396527740 109.51667 20140403122220 1396527750 109.36667 20140403122230 1396527760 109.36668 20140403122240 1396527770 109.549995 20140403122250 1396527780 109.81667 20140403122300 1396527790 110.11667 20140403122310 1396527800 110.48333 20140403122320 1396527810 110.88333 20140403122330 1396527820 111.23333 20140403122340 1396527830 111.49999 20140403122350 1396527840 111.69999 20140403122400 1396527850 111.916664 20140403122410 1396527860 112.166664 20140403122420 1396527870 112.31667 20140403122430 1396527880 112.4 20140403122440 1396527890 112.38333 20140403122450 1396527900 112.28333 20140403122500 1396527910 112.06667 20140403122510 1396527920 111.68334 20140403122520 1396527930 111.23334 20140403122530 1396527940 110.73334 20140403122540 1396527950 110.23334 20140403122550 1396527960 109.75 20140403122600 1396527970 109.25 20140403122610 1396527980 108.73333 20140403122620 1396527990 108.166664 20140403122630 1396528000 107.63333 20140403122640 1396528010 107.23334 20140403122650 1396528020 106.899994 20140403122700 1396528030 106.63334 20140403122710 1396528040 106.51666 20140403122720 1396528050 106.549995 20140403122730 1396528060 106.75 20140403122740 1396528070 106.98334 20140403122750 1396528080 107.25 20140403122800 1396528090 107.649994 20140403122810 1396528100 108.21667 20140403122820 1396528110 108.950005 20140403122830 1396528120 109.71667 20140403122840 1396528130 110.51666 20140403122850 1396528140 111.450005 20140403122900 1396528150 112.46667 20140403122910 1396528160 113.38333 20140403122920 1396528170 114.11666 20140403122930 1396528180 114.69999 20140403122940 1396528190 115.23334 20140403122950 1396528200 115.666664 20140403123000 1396528210 115.88334 20140403123010 1396528220 115.899994 20140403123020 1396528230 115.799995 20140403123030 1396528240 115.61666 20140403123040 1396528250 115.28333 20140403123050 1396528260 114.76666 20140403123100 1396528270 114.083336 20140403123110 1396528280 113.36666 20140403123120 1396528290 112.65 20140403123130 1396528300 111.916664 20140403123140 1396528310 111.13333 20140403123150 1396528320 110.28333 20140403123200 1396528330 109.55001 20140403123210 1396528340 108.950005 20140403123220 1396528350 108.38333 20140403123230 1396528360 107.81667 20140403123240 1396528370 107.25 20140403123250 1396528380 106.850006 20140403123300 1396528390 106.56667 20140403123310 1396528400 106.23334 20140403123320 1396528410 105.9 20140403123330 1396528420 105.600006 20140403123340 1396528430 105.51667 20140403123350 1396528440 105.450005 20140403123400 1396528450 105.299995 20140403123410 1396528460 105.166664 20140403123420 1396528470 105.13333 20140403123430 1396528480 105.283325 20140403123440 1396528490 105.399994 20140403123450 1396528500 105.43333 20140403123500 1396528510 105.48334 20140403123510 1396528520 105.549995 20140403123520 1396528530 105.56667 20140403123530 1396528540 105.38334 20140403123540 1396528550 105.049995 20140403123550 1396528560 104.78333 20140403123600 1396528570 104.56667 20140403123610 1396528580 104.38333 20140403123620 1396528590 104.18333 20140403123630 1396528600 103.966675 20140403123640 1396528610 103.850006 20140403123650 1396528620 103.783325 20140403123700 1396528630 103.75 20140403123710 1396528640 103.73333 20140403123720 1396528650 103.783325 20140403123730 1396528660 104.083336 20140403123740 1396528670 104.56667 20140403123750 1396528680 105.200005 20140403123800 1396528690 105.96667 20140403123810 1396528700 106.88332 20140403123820 1396528710 107.950005 20140403123830 1396528720 109.1 20140403123840 1396528730 110.25 20140403123850 1396528740 111.399994 20140403123900 1396528750 112.549995 20140403123910 1396528760 113.700005 20140403123920 1396528770 114.81667 20140403123930 1396528780 115.71667 20140403123940 1396528790 116.333336 20140403123950 1396528800 116.75 20140403124000 1396528810 116.98333 20140403124010 1396528820 116.98333 20140403124020 1396528830 116.73334 20140403124030 1396528840 116.36667 20140403124040 1396528850 116.049995 20140403124050 1396528860 115.666664 20140403124100 1396528870 115.13333 20140403124110 1396528880 114.46667 20140403124120 1396528890 113.78333 20140403124130 1396528900 113.13334 20140403124140 1396528910 112.50001 20140403124150 1396528920 111.88333 20140403124200 1396528930 111.450005 20140403124210 1396528940 111.25 20140403124220 1396528950 111.25 20140403124230 1396528960 111.31666 20140403124240 1396528970 111.28333 20140403124250 1396528980 111.200005 20140403124300 1396528990 111.13333 20140403124310 1396529000 111.06667 20140403124320 1396529010 110.98334 20140403124330 1396529020 110.94999 20140403124340 1396529030 111.11666 20140403124350 1396529040 111.51667 20140403124400 1396529050 111.9 20140403124410 1396529060 112.13333 20140403124420 1396529070 112.200005 20140403124430 1396529080 112.13334 20140403124440 1396529090 112.05001 20140403124450 1396529100 111.88334 20140403124500 1396529110 111.63334 20140403124510 1396529120 111.48334 20140403124520 1396529130 111.48334 20140403124530 1396529140 111.56667 20140403124540 1396529150 111.5 20140403124550 1396529160 111.23333 20140403124600 1396529170 110.9 20140403124610 1396529180 110.56667 20140403124620 1396529190 110.200005 20140403124630 1396529200 109.86667 20140403124640 1396529210 109.649994 20140403124650 1396529220 109.68333 20140403124700 1396529230 109.86666 20140403124710 1396529240 110.01666 20140403124720 1396529250 110.049995 20140403124730 1396529260 109.91668 20140403124740 1396529270 109.73334 20140403124750 1396529280 109.549995 20140403124800 1396529290 109.35 20140403124810 1396529300 109.21667 20140403124820 1396529310 109.23333 20140403124830 1396529320 109.43333 20140403124840 1396529330 109.66666 20140403124850 1396529340 109.68333 20140403124900 1396529350 109.53333 20140403124910 1396529360 109.28333 20140403124920 1396529370 109.03333 20140403124930 1396529380 108.799995 20140403124940 1396529390 108.583336 20140403124950 1396529400 108.600006 20140403125000 1396529410 108.88333 20140403125010 1396529420 109.28333 20140403125020 1396529430 109.56667 20140403125030 1396529440 109.68334 20140403125040 1396529450 109.71667 20140403125050 1396529460 109.73334 20140403125100 1396529470 109.73333 20140403125110 1396529480 109.75 20140403125120 1396529490 109.833336 20140403125130 1396529500 110.06666 20140403125140 1396529510 110.43334 20140403125150 1396529520 110.600006 20140403125200 1396529530 110.48334 20140403125210 1396529540 110.166664 20140403125220 1396529550 109.78333 20140403125230 1396529560 109.333336 20140403125240 1396529570 108.75 20140403125250 1396529580 108.21667 20140403125300 1396529590 107.86666 20140403125310 1396529600 107.666664 20140403125320 1396529610 107.5 20140403125330 1396529620 107.24999 20140403125340 1396529630 106.93333 20140403125350 1396529640 106.716675 20140403125400 1396529650 106.63333 20140403125410 1396529660 106.71667 20140403125420 1396529670 106.966675 20140403125430 1396529680 107.43334 20140403125440 1396529690 108.20001 20140403125450 1396529700 109.100006 20140403125500 1396529710 109.916664 20140403125510 1396529720 110.51666 20140403125520 1396529730 111.05001 20140403125530 1396529740 111.63334 20140403125540 1396529750 112.23334 20140403125550 1396529760 112.73334 20140403125600 1396529770 113.166664 20140403125610 1396529780 113.61667 20140403125620 1396529790 114.03333 20140403125630 1396529800 114.18334 20140403125640 1396529810 113.98334 20140403125650 1396529820 113.53333 20140403125700 1396529830 113.0 20140403125710 1396529840 112.43333 20140403125720 1396529850 111.76667 20140403125730 1396529860 111.06667 20140403125740 1396529870 110.44999 20140403125750 1396529880 109.950005 20140403125800 1396529890 109.51667 20140403125810 1396529900 109.01666 20140403125820 1396529910 108.43334 20140403125830 1396529920 107.916664 20140403125840 1396529930 107.583336 20140403125850 1396529940 107.399994 20140403125900 1396529950 107.216675 20140403125910 1396529960 107.083336 20140403125920 1396529970 107.166664 20140403125930 1396529980 107.4 20140403125940 1396529990 107.549995 20140403125950 1396530000 107.533325 20140403130000 1396530010 107.5 20140403130010 1396530020 107.61667 20140403130020 1396530030 107.76666 20140403130030 1396530040 107.799995 20140403130040 1396530050 107.75 20140403130050 1396530060 107.799995 20140403130100 1396530070 108.0 20140403130110 1396530080 108.13333 20140403130120 1396530090 108.1 20140403130130 1396530100 108.03333 20140403130140 1396530110 108.11667 20140403130150 1396530120 108.31667 20140403130200 1396530130 108.46667 20140403130210 1396530140 108.56666 20140403130220 1396530150 108.700005 20140403130230 1396530160 108.93333 20140403130240 1396530170 109.08332 20140403130250 1396530180 109.0 20140403130300 1396530190 108.75 20140403130310 1396530200 108.450005 20140403130320 1396530210 108.200005 20140403130330 1396530220 107.93334 20140403130340 1396530230 107.6 20140403130350 1396530240 107.23333 20140403130400 1396530250 106.93334 20140403130410 1396530260 106.799995 20140403130420 1396530270 106.700005 20140403130430 1396530280 106.51667 20140403130440 1396530290 106.43333 20140403130450 1396530300 106.63333 20140403130500 1396530310 107.100006 20140403130510 1396530320 107.66668 20140403130520 1396530330 108.28333 20140403130530 1396530340 109.11668 20140403130540 1396530350 110.100006 20140403130550 1396530360 111.1 20140403130600 1396530370 111.98333 20140403130610 1396530380 112.68333 20140403130620 1396530390 113.36666 20140403130630 1396530400 114.0 20140403130640 1396530410 114.4 20140403130650 1396530420 114.48334 20140403130700 1396530430 114.299995 20140403130710 1396530440 113.99999 20140403130720 1396530450 113.53333 20140403130730 1396530460 112.833336 20140403130740 1396530470 112.033325 20140403130750 1396530480 111.26667 20140403130800 1396530490 110.65 20140403130810 1396530500 110.19999 20140403130820 1396530510 109.71667 20140403130830 1396530520 109.26666 20140403130840 1396530530 108.950005 20140403130850 1396530540 108.81666 20140403130900 1396530550 108.783325 20140403130910 1396530560 108.66668 20140403130920 1396530570 108.700005 20140403130930 1396530580 108.96667 20140403130940 1396530590 109.36667 20140403130950 1396530600 109.73333 20140403131000 1396530610 109.93333 20140403131010 1396530620 110.06667 20140403131020 1396530630 110.25 20140403131030 1396530640 110.36667 20140403131040 1396530650 110.333336 20140403131050 1396530660 110.21667 20140403131100 1396530670 110.200005 20140403131110 1396530680 110.333336 20140403131120 1396530690 110.38333 20140403131130 1396530700 110.26667 20140403131140 1396530710 110.13333 20140403131150 1396530720 110.03333 20140403131200 1396530730 109.96667 20140403131210 1396530740 109.88333 20140403131220 1396530750 109.799995 20140403131230 1396530760 109.80001 20140403131240 1396530770 109.9 20140403131250 1396530780 109.99999 20140403131300 1396530790 109.98333 20140403131310 1396530800 109.83332 20140403131320 1396530810 109.61667 20140403131330 1396530820 109.46667 20140403131340 1396530830 109.283325 20140403131350 1396530840 109.083336 20140403131400 1396530850 108.916664 20140403131410 1396530860 108.86666 20140403131420 1396530870 108.93333 20140403131430 1396530880 108.93333 20140403131440 1396530890 108.86667 20140403131450 1396530900 108.93333 20140403131500 1396530910 109.11666 20140403131510 1396530920 109.41666 20140403131520 1396530930 109.81666 20140403131530 1396530940 110.31667 20140403131540 1396530950 110.96667 20140403131550 1396530960 111.666664 20140403131600 1396530970 112.43334 20140403131610 1396530980 113.166664 20140403131620 1396530990 113.833336 20140403131630 1396531000 114.56667 20140403131640 1396531010 115.399994 20140403131650 1396531020 116.19999 20140403131700 1396531030 116.88333 20140403131710 1396531040 117.549995 20140403131720 1396531050 118.11667 20140403131730 1396531060 118.46667 20140403131740 1396531070 118.49999 20140403131750 1396531080 118.28333 20140403131800 1396531090 117.93334 20140403131810 1396531100 117.43334 20140403131820 1396531110 116.86666 20140403131830 1396531120 116.25 20140403131840 1396531130 115.600006 20140403131850 1396531140 114.9 20140403131900 1396531150 114.11667 20140403131910 1396531160 113.18334 20140403131920 1396531170 112.11667 20140403131930 1396531180 110.966675 20140403131940 1396531190 109.80001 20140403131950 1396531200 108.700005 20140403132000 1396531210 107.68333 20140403132010 1396531220 106.79999 20140403132020 1396531230 106.049995 20140403132030 1396531240 105.416664 20140403132040 1396531250 104.86666 20140403132050 1396531260 104.35 20140403132100 1396531270 103.9 20140403132110 1396531280 103.583336 20140403132120 1396531290 103.43333 20140403132130 1396531300 103.48334 20140403132140 1396531310 103.716675 20140403132150 1396531320 104.11666 20140403132200 1396531330 104.666664 20140403132210 1396531340 105.25 20140403132220 1396531350 105.799995 20140403132230 1396531360 106.25 20140403132240 1396531370 106.65 20140403132250 1396531380 107.05001 20140403132300 1396531390 107.333336 20140403132310 1396531400 107.5 20140403132320 1396531410 107.6 20140403132330 1396531420 107.65 20140403132340 1396531430 107.583336 20140403132350 1396531440 107.35 20140403132400 1396531450 107.033325 20140403132410 1396531460 106.68333 20140403132420 1396531470 106.299995 20140403132430 1396531480 105.916664 20140403132440 1396531490 105.51666 20140403132450 1396531500 105.13334 20140403132500 1396531510 104.799995 20140403132510 1396531520 104.48334 20140403132520 1396531530 104.23333 20140403132530 1396531540 104.083336 20140403132540 1396531550 104.100006 20140403132550 1396531560 104.30001 20140403132600 1396531570 104.66668 20140403132610 1396531580 105.23333 20140403132620 1396531590 105.899994 20140403132630 1396531600 106.61667 20140403132640 1396531610 107.38333 20140403132650 1396531620 108.149994 20140403132700 1396531630 108.9 20140403132710 1396531640 109.583336 20140403132720 1396531650 110.23334 20140403132730 1396531660 110.86667 20140403132740 1396531670 111.44999 20140403132750 1396531680 111.91666 20140403132800 1396531690 112.21667 20140403132810 1396531700 112.36666 20140403132820 1396531710 112.38333 20140403132830 1396531720 112.23334 20140403132840 1396531730 111.88334 20140403132850 1396531740 111.5 20140403132900 1396531750 111.18333 20140403132910 1396531760 110.950005 20140403132920 1396531770 110.76667 20140403132930 1396531780 110.53333 20140403132940 1396531790 110.4 20140403132950 1396531800 110.31667 20140403133000 1396531810 110.18333 20140403133010 1396531820 110.03333 20140403133020 1396531830 109.86667 20140403133030 1396531840 109.9 20140403133040 1396531850 110.01666 20140403133050 1396531860 110.13333 20140403133100 1396531870 110.25 20140403133110 1396531880 110.299995 20140403133120 1396531890 110.283325 20140403133130 1396531900 110.15 20140403133140 1396531910 109.86667 20140403133150 1396531920 109.51666 20140403133200 1396531930 109.18333 20140403133210 1396531940 108.96667 20140403133220 1396531950 108.81667 20140403133230 1396531960 108.65 20140403133240 1396531970 108.483345 20140403133250 1396531980 108.28333 20140403133300 1396531990 108.083336 20140403133310 1396532000 107.850006 20140403133320 1396532010 107.68334 20140403133330 1396532020 107.63333 20140403133340 1396532030 107.783325 20140403133350 1396532040 108.13334 20140403133400 1396532050 108.583336 20140403133410 1396532060 109.049995 20140403133420 1396532070 109.46667 20140403133430 1396532080 109.9 20140403133440 1396532090 110.30001 20140403133450 1396532100 110.666664 20140403133500 1396532110 111.049995 20140403133510 1396532120 111.48333 20140403133520 1396532130 111.98333 20140403133530 1396532140 112.416664 20140403133540 1396532150 112.73333 20140403133550 1396532160 112.899994 20140403133600 1396532170 112.88333 20140403133610 1396532180 112.76666 20140403133620 1396532190 112.533325 20140403133630 1396532200 112.216675 20140403133640 1396532210 111.93334 20140403133650 1396532220 111.71667 20140403133700 1396532230 111.48333 20140403133710 1396532240 111.13333 20140403133720 1396532250 110.73334 20140403133730 1396532260 110.28333 20140403133740 1396532270 109.73333 20140403133750 1396532280 109.166664 20140403133800 1396532290 108.71665 20140403133810 1396532300 108.46667 20140403133820 1396532310 108.36667 20140403133830 1396532320 108.333336 20140403133840 1396532330 108.28333 20140403133850 1396532340 108.15 20140403133900 1396532350 107.96667 20140403133910 1396532360 107.68333 20140403133920 1396532370 107.333336 20140403133930 1396532380 107.15 20140403133940 1396532390 107.216675 20140403133950 1396532400 107.533325 20140403134000 1396532410 107.99999 20140403134010 1396532420 108.549995 20140403134020 1396532430 109.166664 20140403134030 1396532440 109.69999 20140403134040 1396532450 110.166664 20140403134050 1396532460 110.56667 20140403134100 1396532470 110.98333 20140403134110 1396532480 111.51666 20140403134120 1396532490 112.166664 20140403134130 1396532500 112.899994 20140403134140 1396532510 113.55001 20140403134150 1396532520 114.08334 20140403134200 1396532530 114.416664 20140403134210 1396532540 114.48334 20140403134220 1396532550 114.299995 20140403134230 1396532560 113.9 20140403134240 1396532570 113.416664 20140403134250 1396532580 112.9 20140403134300 1396532590 112.333336 20140403134310 1396532600 111.73333 20140403134320 1396532610 111.083336 20140403134330 1396532620 110.4 20140403134340 1396532630 109.716675 20140403134350 1396532640 108.96667 20140403134400 1396532650 108.21667 20140403134410 1396532660 107.600006 20140403134420 1396532670 107.11667 20140403134430 1396532680 106.76667 20140403134440 1396532690 106.48334 20140403134450 1396532700 106.31666 20140403134500 1396532710 106.28333 20140403134510 1396532720 106.299995 20140403134520 1396532730 106.30001 20140403134530 1396532740 106.30001 20140403134540 1396532750 106.38333 20140403134550 1396532760 106.600006 20140403134600 1396532770 106.833336 20140403134610 1396532780 107.0 20140403134620 1396532790 107.18333 20140403134630 1396532800 107.416664 20140403134640 1396532810 107.649994 20140403134650 1396532820 107.76666 20140403134700 1396532830 107.833336 20140403134710 1396532840 107.96667 20140403134720 1396532850 108.166664 20140403134730 1396532860 108.38333 20140403134740 1396532870 108.583336 20140403134750 1396532880 108.73334 20140403134800 1396532890 108.88334 20140403134810 1396532900 108.93333 20140403134820 1396532910 108.81666 20140403134830 1396532920 108.53335 20140403134840 1396532930 108.166664 20140403134850 1396532940 107.85 20140403134900 1396532950 107.549995 20140403134910 1396532960 107.25 20140403134920 1396532970 106.98334 20140403134930 1396532980 106.73334 20140403134940 1396532990 106.48333 20140403134950 1396533000 106.23333 20140403135000 1396533010 105.916664 20140403135010 1396533020 105.63333 20140403135020 1396533030 105.51666 20140403135030 1396533040 105.53333 20140403135040 1396533050 105.649994 20140403135050 1396533060 105.78333 20140403135100 1396533070 105.98334 20140403135110 1396533080 106.25 20140403135120 1396533090 106.399994 20140403135130 1396533100 106.51666 20140403135140 1396533110 106.583336 20140403135150 1396533120 106.61667 20140403135200 1396533130 106.71667 20140403135210 1396533140 106.76666 20140403135220 1396533150 106.799995 20140403135230 1396533160 106.76666 20140403135240 1396533170 106.666664 20140403135250 1396533180 106.56666 20140403135300 1396533190 106.36667 20140403135310 1396533200 106.11667 20140403135320 1396533210 105.9 20140403135330 1396533220 105.73334 20140403135340 1396533230 105.63333 20140403135350 1396533240 105.5 20140403135400 1396533250 105.299995 20140403135410 1396533260 105.13333 20140403135420 1396533270 104.966675 20140403135430 1396533280 104.833336 20140403135440 1396533290 104.71667 20140403135450 1396533300 104.68333 20140403135500 1396533310 104.76666 20140403135510 1396533320 104.88333 20140403135520 1396533330 104.98333 20140403135530 1396533340 104.99999 20140403135540 1396533350 105.03333 20140403135550 1396533360 105.03333 20140403135600 1396533370 105.0 20140403135610 1396533380 105.0 20140403135620 1396533390 104.99999 20140403135630 1396533400 105.08332 20140403135640 1396533410 105.15 20140403135650 1396533420 105.15 20140403135700 1396533430 105.15 20140403135710 1396533440 105.049995 20140403135720 1396533450 104.98334 20140403135730 1396533460 104.98333 20140403135740 1396533470 105.1 20140403135750 1396533480 105.43333 20140403135800 1396533490 105.91666 20140403135810 1396533500 106.583336 20140403135820 1396533510 107.416664 20140403135830 1396533520 108.28333 20140403135840 1396533530 109.11666 20140403135850 1396533540 109.91666 20140403135900 1396533550 110.71667 20140403135910 1396533560 111.51666 20140403135920 1396533570 112.18334 20140403135930 1396533580 112.68333 20140403135940 1396533590 113.03333 20140403135950 1396533600 113.11667 20140403140000 1396533610 112.899994 20140403140010 1396533620 112.38333 20140403140020 1396533630 111.61666 20140403140030 1396533640 110.68333 20140403140040 1396533650 109.63334 20140403140050 1396533660 108.583336 20140403140100 1396533670 107.58332 20140403140110 1396533680 106.61667 20140403140120 1396533690 105.783325 20140403140130 1396533700 105.06666 20140403140140 1396533710 104.46667 20140403140150 1396533720 104.03333 20140403140200 1396533730 103.73334 20140403140210 1396533740 103.63334 20140403140220 1396533750 103.68334 20140403140230 1396533760 103.950005 20140403140240 1396533770 104.399994 20140403140250 1396533780 104.950005 20140403140300 1396533790 105.56667 20140403140310 1396533800 106.23334 20140403140320 1396533810 106.916664 20140403140330 1396533820 107.5 20140403140340 1396533830 107.9 20140403140350 1396533840 108.200005 20140403140400 1396533850 108.48334 20140403140410 1396533860 108.65 20140403140420 1396533870 108.78333 20140403140430 1396533880 108.96667 20140403140440 1396533890 109.283325 20140403140450 1396533900 109.63333 20140403140500 1396533910 109.93333 20140403140510 1396533920 110.200005 20140403140520 1396533930 110.36667 20140403140530 1396533940 110.46667 20140403140540 1396533950 110.549995 20140403140550 1396533960 110.61667 20140403140600 1396533970 110.65 20140403140610 1396533980 110.73334 20140403140620 1396533990 110.85 20140403140630 1396534000 110.88333 20140403140640 1396534010 110.71667 20140403140650 1396534020 110.36667 20140403140700 1396534030 109.9 20140403140710 1396534040 109.31667 20140403140720 1396534050 108.65 20140403140730 1396534060 107.966675 20140403140740 1396534070 107.35 20140403140750 1396534080 106.93334 20140403140800 1396534090 106.700005 20140403140810 1396534100 106.56667 20140403140820 1396534110 106.51667 20140403140830 1396534120 106.56667 20140403140840 1396534130 106.78333 20140403140850 1396534140 107.1 20140403140900 1396534150 107.51667 20140403140910 1396534160 108.05001 20140403140920 1396534170 108.63334 20140403140930 1396534180 109.299995 20140403140940 1396534190 109.93333 20140403140950 1396534200 110.333336 20140403141000 1396534210 110.50001 20140403141010 1396534220 110.48334 20140403141020 1396534230 110.333336 20140403141030 1396534240 109.93333 20140403141040 1396534250 109.30001 20140403141050 1396534260 108.61666 20140403141100 1396534270 107.85 20140403141110 1396534280 107.0 20140403141120 1396534290 106.06667 20140403141130 1396534300 105.083336 20140403141140 1396534310 104.11666 20140403141150 1396534320 103.18333 20140403141200 1396534330 102.35 20140403141210 1396534340 101.700005 20140403141220 1396534350 101.25 20140403141230 1396534360 101.1 20140403141240 1396534370 101.18334 20140403141250 1396534380 101.450005 20140403141300 1396534390 101.9 20140403141310 1396534400 102.41668 20140403141320 1396534410 103.083336 20140403141330 1396534420 103.88334 20140403141340 1396534430 104.81667 20140403141350 1396534440 105.86667 20140403141400 1396534450 107.0 20140403141410 1396534460 108.21667 20140403141420 1396534470 109.416664 20140403141430 1396534480 110.450005 20140403141440 1396534490 111.26666 20140403141450 1396534500 111.93334 20140403141500 1396534510 112.43333 20140403141510 1396534520 112.73333 20140403141520 1396534530 112.78333 20140403141530 1396534540 112.649994 20140403141540 1396534550 112.416664 20140403141550 1396534560 111.98334 20140403141600 1396534570 111.299995 20140403141610 1396534580 110.416664 20140403141620 1396534590 109.4 20140403141630 1396534600 108.36667 20140403141640 1396534610 107.31667 20140403141650 1396534620 106.31667 20140403141700 1396534630 105.450005 20140403141710 1396534640 104.73334 20140403141720 1396534650 104.23334 20140403141730 1396534660 103.78333 20140403141740 1396534670 103.36667 20140403141750 1396534680 103.0 20140403141800 1396534690 102.78333 20140403141810 1396534700 102.76667 20140403141820 1396534710 102.86667 20140403141830 1396534720 103.13333 20140403141840 1396534730 103.53333 20140403141850 1396534740 104.033325 20140403141900 1396534750 104.48333 20140403141910 1396534760 104.75 20140403141920 1396534770 104.81667 20140403141930 1396534780 104.71667 20140403141940 1396534790 104.583336 20140403141950 1396534800 104.466675 20140403142000 1396534810 104.33334 20140403142010 1396534820 104.18333 20140403142020 1396534830 104.13332 20140403142030 1396534840 104.149994 20140403142040 1396534850 104.01667 20140403142050 1396534860 103.700005 20140403142100 1396534870 103.28333 20140403142110 1396534880 102.93334 20140403142120 1396534890 102.63333 20140403142130 1396534900 102.43333 20140403142140 1396534910 102.41666 20140403142150 1396534920 102.51666 20140403142200 1396534930 102.76667 20140403142210 1396534940 103.06667 20140403142220 1396534950 103.25 20140403142230 1396534960 103.31667 20140403142240 1396534970 103.38333 20140403142250 1396534980 103.56667 20140403142300 1396534990 103.85 20140403142310 1396535000 104.149994 20140403142320 1396535010 104.6 20140403142330 1396535020 105.19999 20140403142340 1396535030 105.833336 20140403142350 1396535040 106.299995 20140403142400 1396535050 106.53333 20140403142410 1396535060 106.65 20140403142420 1396535070 106.700005 20140403142430 1396535080 106.63334 20140403142440 1396535090 106.549995 20140403142450 1396535100 106.583336 20140403142500 1396535110 106.73334 20140403142510 1396535120 107.0 20140403142520 1396535130 107.216675 20140403142530 1396535140 107.416664 20140403142540 1396535150 107.549995 20140403142550 1396535160 107.68334 20140403142600 1396535170 107.916664 20140403142610 1396535180 108.21667 20140403142620 1396535190 108.68333 20140403142630 1396535200 109.35 20140403142640 1396535210 110.166664 20140403142650 1396535220 111.06667 20140403142700 1396535230 111.93334 20140403142710 1396535240 112.700005 20140403142720 1396535250 113.4 20140403142730 1396535260 113.93333 20140403142740 1396535270 114.31666 20140403142750 1396535280 114.583336 20140403142800 1396535290 114.75 20140403142810 1396535300 114.833336 20140403142820 1396535310 114.73333 20140403142830 1396535320 114.48333 20140403142840 1396535330 114.06667 20140403142850 1396535340 113.48333 20140403142900 1396535350 112.783325 20140403142910 1396535360 112.01666 20140403142920 1396535370 111.25 20140403142930 1396535380 110.549995 20140403142940 1396535390 109.98334 20140403142950 1396535400 109.51667 20140403143000 1396535410 109.11667 20140403143010 1396535420 108.716675 20140403143020 1396535430 108.416664 20140403143030 1396535440 108.216675 20140403143040 1396535450 108.083336 20140403143050 1396535460 108.083336 20140403143100 1396535470 108.23333 20140403143110 1396535480 108.600006 20140403143120 1396535490 109.06667 20140403143130 1396535500 109.583336 20140403143140 1396535510 110.100006 20140403143150 1396535520 110.450005 20140403143200 1396535530 110.68333 20140403143210 1396535540 110.833336 20140403143220 1396535550 110.833336 20140403143230 1396535560 110.75 20140403143240 1396535570 110.53333 20140403143250 1396535580 110.26667 20140403143300 1396535590 109.899994 20140403143310 1396535600 109.36666 20140403143320 1396535610 108.69999 20140403143330 1396535620 107.799995 20140403143340 1396535630 106.783325 20140403143350 1396535640 105.71667 20140403143400 1396535650 104.583336 20140403143410 1396535660 103.43334 20140403143420 1396535670 102.33334 20140403143430 1396535680 101.333336 20140403143440 1396535690 100.53333 20140403143450 1396535700 99.81667 20140403143500 1396535710 99.200005 20140403143510 1396535720 98.68333 20140403143520 1396535730 98.333336 20140403143530 1396535740 98.23334 20140403143540 1396535750 98.25 20140403143550 1396535760 98.466675 20140403143600 1396535770 98.88333 20140403143610 1396535780 99.5 20140403143620 1396535790 100.21667 20140403143630 1396535800 100.88334 20140403143640 1396535810 101.416664 20140403143650 1396535820 101.833336 20140403143700 1396535830 102.18333 20140403143710 1396535840 102.416664 20140403143720 1396535850 102.466675 20140403143730 1396535860 102.466675 20140403143740 1396535870 102.6 20140403143750 1396535880 102.76666 20140403143800 1396535890 102.916664 20140403143810 1396535900 103.03333 20140403143820 1396535910 103.100006 20140403143830 1396535920 103.13333 20140403143840 1396535930 103.100006 20140403143850 1396535940 103.01667 20140403143900 1396535950 102.9 20140403143910 1396535960 102.86667 20140403143920 1396535970 103.05001 20140403143930 1396535980 103.31667 20140403143940 1396535990 103.5 20140403143950 1396536000 103.65 20140403144000 1396536010 103.76667 20140403144010 1396536020 103.9 20140403144020 1396536030 103.93333 20140403144030 1396536040 103.88333 20140403144040 1396536050 103.98334 20140403144050 1396536060 104.28333 20140403144100 1396536070 104.75 20140403144110 1396536080 105.25 20140403144120 1396536090 105.86667 20140403144130 1396536100 106.63333 20140403144140 1396536110 107.44999 20140403144150 1396536120 108.28333 20140403144200 1396536130 109.11667 20140403144210 1396536140 109.93334 20140403144220 1396536150 110.78335 20140403144230 1396536160 111.61666 20140403144240 1396536170 112.350006 20140403144250 1396536180 112.83334 20140403144300 1396536190 113.049995 20140403144310 1396536200 113.033325 20140403144320 1396536210 112.700005 20140403144330 1396536220 112.08334 20140403144340 1396536230 111.23333 20140403144350 1396536240 110.25 20140403144400 1396536250 109.166664 20140403144410 1396536260 107.96667 20140403144420 1396536270 106.666664 20140403144430 1396536280 105.283325 20140403144440 1396536290 103.833336 20140403144450 1396536300 102.4 20140403144500 1396536310 101.01666 20140403144510 1396536320 99.700005 20140403144520 1396536330 98.50001 20140403144530 1396536340 97.48334 20140403144540 1396536350 96.73334 20140403144550 1396536360 96.21667 20140403144600 1396536370 95.916664 20140403144610 1396536380 95.81666 20140403144620 1396536390 95.966675 20140403144630 1396536400 96.35 20140403144640 1396536410 96.86667 20140403144650 1396536420 97.51667 20140403144700 1396536430 98.33334 20140403144710 1396536440 99.299995 20140403144720 1396536450 100.299995 20140403144730 1396536460 101.25 20140403144740 1396536470 102.149994 20140403144750 1396536480 102.98334 20140403144800 1396536490 103.68333 20140403144810 1396536500 104.35 20140403144820 1396536510 104.98333 20140403144830 1396536520 105.58332 20140403144840 1396536530 106.11666 20140403144850 1396536540 106.583336 20140403144900 1396536550 106.966675 20140403144910 1396536560 107.216675 20140403144920 1396536570 107.333336 20140403144930 1396536580 107.333336 20140403144940 1396536590 107.33332 20140403144950 1396536600 107.35 20140403145000 1396536610 107.43334 20140403145010 1396536620 107.51667 20140403145020 1396536630 107.583336 20140403145030 1396536640 107.6 20140403145040 1396536650 107.46667 20140403145050 1396536660 107.21667 20140403145100 1396536670 106.86666 20140403145110 1396536680 106.450005 20140403145120 1396536690 106.15 20140403145130 1396536700 105.98334 20140403145140 1396536710 105.94999 20140403145150 1396536720 105.98333 20140403145200 1396536730 106.01666 20140403145210 1396536740 106.06667 20140403145220 1396536750 106.06667 20140403145230 1396536760 106.100006 20140403145240 1396536770 106.23333 20140403145250 1396536780 106.5 20140403145300 1396536790 106.950005 20140403145310 1396536800 107.583336 20140403145320 1396536810 108.26666 20140403145330 1396536820 108.86667 20140403145340 1396536830 109.283325 20140403145350 1396536840 109.56666 20140403145400 1396536850 109.76667 20140403145410 1396536860 109.850006 20140403145420 1396536870 109.85 20140403145430 1396536880 109.94999 20140403145440 1396536890 110.18333 20140403145450 1396536900 110.416664 20140403145500 1396536910 110.51666 20140403145510 1396536920 110.51666 20140403145520 1396536930 110.416664 20140403145530 1396536940 110.15 20140403145540 1396536950 109.88334 20140403145550 1396536960 109.68333 20140403145600 1396536970 109.6 20140403145610 1396536980 109.6 20140403145620 1396536990 109.666664 20140403145630 1396537000 109.700005 20140403145640 1396537010 109.5 20140403145650 1396537020 109.049995 20140403145700 1396537030 108.416664 20140403145710 1396537040 107.65 20140403145720 1396537050 106.76667 20140403145730 1396537060 105.80001 20140403145740 1396537070 104.85 20140403145750 1396537080 103.96667 20140403145800 1396537090 103.083336 20140403145810 1396537100 102.16668 20140403145820 1396537110 101.23334 20140403145830 1396537120 100.36667 20140403145840 1396537130 99.600006 20140403145850 1396537140 98.950005 20140403145900 1396537150 98.48333 20140403145910 1396537160 98.26666 20140403145920 1396537170 98.299995 20140403145930 1396537180 98.549995 20140403145940 1396537190 98.9 20140403145950 1396537200 99.23334 20140403150000 1396537210 99.56666 20140403150010 1396537220 99.916664 20140403150020 1396537230 100.31667 20140403150030 1396537240 100.700005 20140403150040 1396537250 101.100006 20140403150050 1396537260 101.549995 20140403150100 1396537270 101.950005 20140403150110 1396537280 102.166664 20140403150120 1396537290 102.166664 20140403150130 1396537300 102.01666 20140403150140 1396537310 101.78333 20140403150150 1396537320 101.5 20140403150200 1396537330 101.25 20140403150210 1396537340 101.1 20140403150220 1396537350 101.049995 20140403150230 1396537360 101.049995 20140403150240 1396537370 100.966675 20140403150250 1396537380 100.833336 20140403150300 1396537390 100.56667 20140403150310 1396537400 100.166664 20140403150320 1396537410 99.71667 20140403150330 1396537420 99.28333 20140403150340 1396537430 98.98334 20140403150350 1396537440 98.75 20140403150400 1396537450 98.61667 20140403150410 1396537460 98.583336 20140403150420 1396537470 98.5 20140403150430 1396537480 98.35 20140403150440 1396537490 98.166664 20140403150450 1396537500 98.01667 20140403150500 1396537510 97.98334 20140403150510 1396537520 98.049995 20140403150520 1396537530 98.299995 20140403150530 1396537540 98.69999 20140403150540 1396537550 99.15 20140403150550 1396537560 99.583336 20140403150600 1396537570 99.9 20140403150610 1396537580 100.18333 20140403150620 1396537590 100.4 20140403150630 1396537600 100.583336 20140403150640 1396537610 100.76667 20140403150650 1396537620 100.93334 20140403150700 1396537630 101.083336 20140403150710 1396537640 101.16666 20140403150720 1396537650 101.149994 20140403150730 1396537660 101.03333 20140403150740 1396537670 100.850006 20140403150750 1396537680 100.75 20140403150800 1396537690 100.799995 20140403150810 1396537700 101.03333 20140403150820 1396537710 101.51666 20140403150830 1396537720 102.18334 20140403150840 1396537730 103.049995 20140403150850 1396537740 104.0 20140403150900 1396537750 104.96667 20140403150910 1396537760 105.916664 20140403150920 1396537770 106.86667 20140403150930 1396537780 107.899994 20140403150940 1396537790 108.94999 20140403150950 1396537800 109.98334 20140403151000 1396537810 110.98334 20140403151010 1396537820 111.9 20140403151020 1396537830 112.583336 20140403151030 1396537840 112.93334 20140403151040 1396537850 112.916664 20140403151050 1396537860 112.583336 20140403151100 1396537870 112.0 20140403151110 1396537880 111.18333 20140403151120 1396537890 110.23333 20140403151130 1396537900 109.200005 20140403151140 1396537910 108.15 20140403151150 1396537920 107.100006 20140403151200 1396537930 106.0 20140403151210 1396537940 104.9 20140403151220 1396537950 103.833336 20140403151230 1396537960 102.86667 20140403151240 1396537970 102.11667 20140403151250 1396537980 101.600006 20140403151300 1396537990 101.333336 20140403151310 1396538000 101.333336 20140403151320 1396538010 101.56667 20140403151330 1396538020 102.049995 20140403151340 1396538030 102.63333 20140403151350 1396538040 103.299995 20140403151400 1396538050 104.083336 20140403151410 1396538060 104.916664 20140403151420 1396538070 105.833336 20140403151430 1396538080 106.716675 20140403151440 1396538090 107.48334 20140403151450 1396538100 108.13333 20140403151500 1396538110 108.583336 20140403151510 1396538120 108.81666 20140403151520 1396538130 108.74999 20140403151530 1396538140 108.4 20140403151540 1396538150 107.899994 20140403151550 1396538160 107.25 20140403151600 1396538170 106.46667 20140403151610 1396538180 105.600006 20140403151620 1396538190 104.66668 20140403151630 1396538200 103.71667 20140403151640 1396538210 102.71667 20140403151650 1396538220 101.63334 20140403151700 1396538230 100.56667 20140403151710 1396538240 99.51666 20140403151720 1396538250 98.666664 20140403151730 1396538260 98.0 20140403151740 1396538270 97.5 20140403151750 1396538280 97.21667 20140403151800 1396538290 97.03333 20140403151810 1396538300 97.01667 20140403151820 1396538310 97.0 20140403151830 1396538320 96.966675 20140403151840 1396538330 97.0 20140403151850 1396538340 97.11666 20140403151900 1396538350 97.43333 20140403151910 1396538360 97.799995 20140403151920 1396538370 98.18334 20140403151930 1396538380 98.583336 20140403151940 1396538390 98.86667 20140403151950 1396538400 99.0 20140403152000 1396538410 98.899994 20140403152010 1396538420 98.65 20140403152020 1396538430 98.43334 20140403152030 1396538440 98.31666 20140403152040 1396538450 98.416664 20140403152050 1396538460 98.68333 20140403152100 1396538470 99.06667 20140403152110 1396538480 99.533325 20140403152120 1396538490 99.916664 20140403152130 1396538500 100.200005 20140403152140 1396538510 100.333336 20140403152150 1396538520 100.36667 20140403152200 1396538530 100.5 20140403152210 1396538540 100.71667 20140403152220 1396538550 101.06667 20140403152230 1396538560 101.5 20140403152240 1396538570 101.850006 20140403152250 1396538580 102.13333 20140403152300 1396538590 102.200005 20140403152310 1396538600 102.06667 20140403152320 1396538610 101.75 20140403152330 1396538620 101.299995 20140403152340 1396538630 100.98334 20140403152350 1396538640 100.76666 20140403152400 1396538650 100.6 20140403152410 1396538660 100.46667 20140403152420 1396538670 100.333336 20140403152430 1396538680 100.200005 20140403152440 1396538690 99.93333 20140403152450 1396538700 99.51666 20140403152500 1396538710 99.1 20140403152510 1396538720 98.833336 20140403152520 1396538730 98.76667 20140403152530 1396538740 98.78333 20140403152540 1396538750 98.833336 20140403152550 1396538760 98.950005 20140403152600 1396538770 99.049995 20140403152610 1396538780 99.06667 20140403152620 1396538790 99.00001 20140403152630 1396538800 98.93333 20140403152640 1396538810 99.01666 20140403152650 1396538820 99.299995 20140403152700 1396538830 99.78333 20140403152710 1396538840 100.38334 20140403152720 1396538850 101.05001 20140403152730 1396538860 101.76666 20140403152740 1396538870 102.49999 20140403152750 1396538880 103.149994 20140403152800 1396538890 103.71667 20140403152810 1396538900 104.23334 20140403152820 1396538910 104.75 20140403152830 1396538920 105.35 20140403152840 1396538930 105.93333 20140403152850 1396538940 106.4 20140403152900 1396538950 106.73334 20140403152910 1396538960 106.96667 20140403152920 1396538970 107.06666 20140403152930 1396538980 106.899994 20140403152940 1396538990 106.53335 20140403152950 1396539000 106.149994 20140403153000 1396539010 105.783325 20140403153010 1396539020 105.43334 20140403153020 1396539030 105.0 20140403153030 1396539040 104.5 20140403153040 1396539050 104.01666 20140403153050 1396539060 103.48334 20140403153100 1396539070 102.9 20140403153110 1396539080 102.25 20140403153120 1396539090 101.61667 20140403153130 1396539100 101.13333 20140403153140 1396539110 100.75 20140403153150 1396539120 100.46667 20140403153200 1396539130 100.200005 20140403153210 1396539140 99.916664 20140403153220 1396539150 99.700005 20140403153230 1396539160 99.533325 20140403153240 1396539170 99.35 20140403153250 1396539180 99.200005 20140403153300 1396539190 99.166664 20140403153310 1396539200 99.333336 20140403153320 1396539210 99.65 20140403153330 1396539220 99.916664 20140403153340 1396539230 100.13334 20140403153350 1396539240 100.25 20140403153400 1396539250 100.299995 20140403153410 1396539260 100.299995 20140403153420 1396539270 100.200005 20140403153430 1396539280 100.11667 20140403153440 1396539290 100.083336 20140403153450 1396539300 100.13333 20140403153500 1396539310 100.23334 20140403153510 1396539320 100.16666 20140403153520 1396539330 99.916664 20140403153530 1396539340 99.53333 20140403153540 1396539350 99.05001 20140403153550 1396539360 98.549995 20140403153600 1396539370 97.94999 20140403153610 1396539380 97.4 20140403153620 1396539390 97.083336 20140403153630 1396539400 97.00001 20140403153640 1396539410 97.083336 20140403153650 1396539420 97.11667 20140403153700 1396539430 97.166664 20140403153710 1396539440 97.26666 20140403153720 1396539450 97.4 20140403153730 1396539460 97.583336 20140403153740 1396539470 97.73334 20140403153750 1396539480 98.05001 20140403153800 1396539490 98.6 20140403153810 1396539500 99.283325 20140403153820 1396539510 99.916664 20140403153830 1396539520 100.36667 20140403153840 1396539530 100.700005 20140403153850 1396539540 100.899994 20140403153900 1396539550 100.88334 20140403153910 1396539560 100.75 20140403153920 1396539570 100.46667 20140403153930 1396539580 100.11666 20140403153940 1396539590 99.88334 20140403153950 1396539600 99.600006 20140403154000 1396539610 99.333336 20140403154010 1396539620 98.93333 20140403154020 1396539630 98.51666 20140403154030 1396539640 98.166664 20140403154040 1396539650 97.700005 20140403154050 1396539660 97.299995 20140403154100 1396539670 96.86667 20140403154110 1396539680 96.55001 20140403154120 1396539690 96.43333 20140403154130 1396539700 96.36667 20140403154140 1396539710 96.4 20140403154150 1396539720 96.450005 20140403154200 1396539730 96.69999 20140403154210 1396539740 97.06666 20140403154220 1396539750 97.399994 20140403154230 1396539760 97.86667 20140403154240 1396539770 98.399994 20140403154250 1396539780 99.01666 20140403154300 1396539790 99.65 20140403154310 1396539800 100.299995 20140403154320 1396539810 101.01666 20140403154330 1396539820 101.71667 20140403154340 1396539830 102.46667 20140403154350 1396539840 103.25 20140403154400 1396539850 103.96667 20140403154410 1396539860 104.65 20140403154420 1396539870 105.26667 20140403154430 1396539880 105.700005 20140403154440 1396539890 105.916664 20140403154450 1396539900 105.85 20140403154500 1396539910 105.549995 20140403154510 1396539920 105.06667 20140403154520 1396539930 104.416664 20140403154530 1396539940 103.71667 20140403154540 1396539950 103.033325 20140403154550 1396539960 102.4 20140403154600 1396539970 101.76666 20140403154610 1396539980 101.100006 20140403154620 1396539990 100.38333 20140403154630 1396540000 99.549995 20140403154640 1396540010 98.600006 20140403154650 1396540020 97.63333 20140403154700 1396540030 96.71667 20140403154710 1396540040 95.9 20140403154720 1396540050 95.26666 20140403154730 1396540060 94.86667 20140403154740 1396540070 94.68333 20140403154750 1396540080 94.65 20140403154800 1396540090 94.666664 20140403154810 1396540100 94.61667 20140403154820 1396540110 94.51666 20140403154830 1396540120 94.5 20140403154840 1396540130 94.583336 20140403154850 1396540140 94.71667 20140403154900 1396540150 95.01666 20140403154910 1396540160 95.53333 20140403154920 1396540170 96.166664 20140403154930 1396540180 96.700005 20140403154940 1396540190 97.05001 20140403154950 1396540200 97.23333 20140403155000 1396540210 97.26666 20140403155010 1396540220 97.21667 20140403155020 1396540230 97.1 20140403155030 1396540240 96.950005 20140403155040 1396540250 96.899994 20140403155050 1396540260 96.950005 20140403155100 1396540270 97.0 20140403155110 1396540280 97.0 20140403155120 1396540290 96.899994 20140403155130 1396540300 96.75 20140403155140 1396540310 96.51666 20140403155150 1396540320 96.35 20140403155200 1396540330 96.30001 20140403155210 1396540340 96.31667 20140403155220 1396540350 96.46667 20140403155230 1396540360 96.71667 20140403155240 1396540370 96.98334 20140403155250 1396540380 97.083336 20140403155300 1396540390 96.96667 20140403155310 1396540400 96.700005 20140403155320 1396540410 96.38333 20140403155330 1396540420 96.049995 20140403155340 1396540430 95.68333 20140403155350 1396540440 95.35 20140403155400 1396540450 95.16668 20140403155410 1396540460 95.01666 20140403155420 1396540470 94.81666 20140403155430 1396540480 94.5 20140403155440 1396540490 94.100006 20140403155450 1396540500 93.76666 20140403155500 1396540510 93.51667 20140403155510 1396540520 93.46667 20140403155520 1396540530 93.6 20140403155530 1396540540 93.98333 20140403155540 1396540550 94.666664 20140403155550 1396540560 95.43334 20140403155600 1396540570 96.18333 20140403155610 1396540580 96.799995 20140403155620 1396540590 97.299995 20140403155630 1396540600 97.799995 20140403155640 1396540610 98.25 20140403155650 1396540620 98.69999 20140403155700 1396540630 99.11667 20140403155710 1396540640 99.56666 20140403155720 1396540650 100.03333 20140403155730 1396540660 100.28333 20140403155740 1396540670 100.333336 20140403155750 1396540680 100.21667 20140403155800 1396540690 99.950005 20140403155810 1396540700 99.600006 20140403155820 1396540710 99.166664 20140403155830 1396540720 98.78333 20140403155840 1396540730 98.48334 20140403155850 1396540740 98.21667 20140403155900 1396540750 98.03333 20140403155910 1396540760 97.850006 20140403155920 1396540770 97.666664 20140403155930 1396540780 97.48334 20140403155940 1396540790 97.23334 20140403155950 1396540800 97.03333 20140403160000 1396540810 96.81667 20140403160010 1396540820 96.6 20140403160020 1396540830 96.416664 20140403160030 1396540840 96.200005 20140403160040 1396540850 96.049995 20140403160050 1396540860 95.86667 20140403160100 1396540870 95.666664 20140403160110 1396540880 95.53333 20140403160120 1396540890 95.450005 20140403160130 1396540900 95.48333 20140403160140 1396540910 95.450005 20140403160150 1396540920 95.43333 20140403160200 1396540930 95.53333 20140403160210 1396540940 95.63334 20140403160220 1396540950 95.76667 20140403160230 1396540960 95.81666 20140403160240 1396540970 95.966675 20140403160250 1396540980 96.216675 20140403160300 1396540990 96.416664 20140403160310 1396541000 96.583336 20140403160320 1396541010 96.6 20140403160330 1396541020 96.71667 20140403160340 1396541030 96.76666 20140403160350 1396541040 96.649994 20140403160400 1396541050 96.48334 20140403160410 1396541060 96.299995 20140403160420 1396541070 96.19999 20140403160430 1396541080 96.08332 20140403160440 1396541090 95.93333 20140403160450 1396541100 95.78333 20140403160500 1396541110 95.583336 20140403160510 1396541120 95.399994 20140403160520 1396541130 95.18333 20140403160530 1396541140 94.88333 20140403160540 1396541150 94.61666 20140403160550 1396541160 94.36667 20140403160600 1396541170 94.28333 20140403160610 1396541180 94.299995 20140403160620 1396541190 94.36667 20140403160630 1396541200 94.450005 20140403160640 1396541210 94.58334 20140403160650 1396541220 94.833336 20140403160700 1396541230 95.06667 20140403160710 1396541240 95.26667 20140403160720 1396541250 95.5 20140403160730 1396541260 95.850006 20140403160740 1396541270 96.35 20140403160750 1396541280 96.916664 20140403160800 1396541290 97.43333 20140403160810 1396541300 97.94999 20140403160820 1396541310 98.43333 20140403160830 1396541320 98.76667 20140403160840 1396541330 98.88333 20140403160850 1396541340 98.799995 20140403160900 1396541350 98.666664 20140403160910 1396541360 98.416664 20140403160920 1396541370 98.06667 20140403160930 1396541380 97.63333 20140403160940 1396541390 97.083336 20140403160950 1396541400 96.46667 20140403161000 1396541410 95.700005 20140403161010 1396541420 94.85 20140403161020 1396541430 93.93333 20140403161030 1396541440 93.0 20140403161040 1396541450 92.15 20140403161050 1396541460 91.36667 20140403161100 1396541470 90.73333 20140403161110 1396541480 90.25 20140403161120 1396541490 89.88334 20140403161130 1396541500 89.63333 20140403161140 1396541510 89.56666 20140403161150 1396541520 89.69999 20140403161200 1396541530 89.98334 20140403161210 1396541540 90.41668 20140403161220 1396541550 91.08334 20140403161230 1396541560 92.0 20140403161240 1396541570 93.033325 20140403161250 1396541580 94.11666 20140403161300 1396541590 95.25 20140403161310 1396541600 96.4 20140403161320 1396541610 97.5 20140403161330 1396541620 98.583336 20140403161340 1396541630 99.56667 20140403161350 1396541640 100.43334 20140403161400 1396541650 101.23334 20140403161410 1396541660 101.86667 20140403161420 1396541670 102.299995 20140403161430 1396541680 102.416664 20140403161440 1396541690 102.25001 20140403161450 1396541700 101.85 20140403161500 1396541710 101.19999 20140403161510 1396541720 100.399994 20140403161520 1396541730 99.5 20140403161530 1396541740 98.583336 20140403161540 1396541750 97.81667 20140403161550 1396541760 97.200005 20140403161600 1396541770 96.666664 20140403161610 1396541780 96.200005 20140403161620 1396541790 95.81667 20140403161630 1396541800 95.549995 20140403161640 1396541810 95.31667 20140403161650 1396541820 95.1 20140403161700 1396541830 94.96667 20140403161710 1396541840 94.96667 20140403161720 1396541850 95.083336 20140403161730 1396541860 95.23333 20140403161740 1396541870 95.28333 20140403161750 1396541880 95.26666 20140403161800 1396541890 95.083336 20140403161810 1396541900 94.71667 20140403161820 1396541910 94.13333 20140403161830 1396541920 93.333336 20140403161840 1396541930 92.450005 20140403161850 1396541940 91.450005 20140403161900 1396541950 90.450005 20140403161910 1396541960 89.450005 20140403161920 1396541970 88.48334 20140403161930 1396541980 87.6 20140403161940 1396541990 86.78335 20140403161950 1396542000 86.11667 20140403162000 1396542010 85.549995 20140403162010 1396542020 85.15 20140403162020 1396542030 84.9 20140403162030 1396542040 84.88333 20140403162040 1396542050 85.083336 20140403162050 1396542060 85.350006 20140403162100 1396542070 85.75 20140403162110 1396542080 86.149994 20140403162120 1396542090 86.61667 20140403162130 1396542100 87.083336 20140403162140 1396542110 87.549995 20140403162150 1396542120 88.01667 20140403162200 1396542130 88.450005 20140403162210 1396542140 88.96667 20140403162220 1396542150 89.43334 20140403162230 1396542160 89.78333 20140403162240 1396542170 90.049995 20140403162250 1396542180 90.35 20140403162300 1396542190 90.666664 20140403162310 1396542200 90.950005 20140403162320 1396542210 91.25 20140403162330 1396542220 91.63333 20140403162340 1396542230 92.06667 20140403162350 1396542240 92.55001 20140403162400 1396542250 93.03333 20140403162410 1396542260 93.38333 20140403162420 1396542270 93.68333 20140403162430 1396542280 93.9 20140403162440 1396542290 94.083336 20140403162450 1396542300 94.18333 20140403162500 1396542310 94.21667 20140403162510 1396542320 94.35 20140403162520 1396542330 94.5 20140403162530 1396542340 94.71667 20140403162540 1396542350 94.93333 20140403162550 1396542360 95.1 20140403162600 1396542370 95.333336 20140403162610 1396542380 95.61667 20140403162620 1396542390 95.96667 20140403162630 1396542400 96.31667 20140403162640 1396542410 96.61667 20140403162650 1396542420 97.0 20140403162700 1396542430 97.38333 20140403162710 1396542440 97.71667 20140403162720 1396542450 97.93333 20140403162730 1396542460 98.03333 20140403162740 1396542470 98.1 20140403162750 1396542480 98.083336 20140403162800 1396542490 97.98333 20140403162810 1396542500 97.78333 20140403162820 1396542510 97.56667 20140403162830 1396542520 97.38334 20140403162840 1396542530 97.19999 20140403162850 1396542540 97.01666 20140403162900 1396542550 96.78333 20140403162910 1396542560 96.49999 20140403162920 1396542570 96.26667 20140403162930 1396542580 96.13333 20140403162940 1396542590 96.13333 20140403162950 1396542600 96.18334 20140403163000 1396542610 96.299995 20140403163010 1396542620 96.56666 20140403163020 1396542630 96.85 20140403163030 1396542640 97.049995 20140403163040 1396542650 97.083336 20140403163050 1396542660 96.96667 20140403163100 1396542670 96.83332 20140403163110 1396542680 96.716675 20140403163120 1396542690 96.600006 20140403163130 1396542700 96.416664 20140403163140 1396542710 96.26666 20140403163150 1396542720 96.23334 20140403163200 1396542730 96.149994 20140403163210 1396542740 95.88333 20140403163220 1396542750 95.450005 20140403163230 1396542760 94.98334 20140403163240 1396542770 94.51666 20140403163250 1396542780 94.049995 20140403163300 1396542790 93.65 20140403163310 1396542800 93.35 20140403163320 1396542810 93.15 20140403163330 1396542820 92.96667 20140403163340 1396542830 92.71667 20140403163350 1396542840 92.399994 20140403163400 1396542850 91.98334 20140403163410 1396542860 91.48333 20140403163420 1396542870 90.96667 20140403163430 1396542880 90.48334 20140403163440 1396542890 90.06666 20140403163450 1396542900 89.6 20140403163500 1396542910 89.06666 20140403163510 1396542920 88.48333 20140403163520 1396542930 87.81667 20140403163530 1396542940 87.01666 20140403163540 1396542950 86.03333 20140403163550 1396542960 85.01667 20140403163600 1396542970 84.0 20140403163610 1396542980 83.03333 20140403163620 1396542990 82.11667 20140403163630 1396543000 81.27834 20140403163640 1396543010 80.55167 20140403163650 1396543020 79.86167 20140403163700 1396543030 79.310005 20140403163710 1396543040 78.848335 20140403163720 1396543050 78.58834 20140403163730 1396543060 78.551674 20140403163740 1396543070 78.77834 20140403163750 1396543080 79.30166 20140403163800 1396543090 80.02 20140403163810 1396543100 80.94833 20140403163820 1396543110 81.90833 20140403163830 1396543120 82.933334 20140403163840 1396543130 84.0 20140403163850 1396543140 85.08333 20140403163900 1396543150 86.21667 20140403163910 1396543160 87.31666 20140403163920 1396543170 88.46667 20140403163930 1396543180 89.6 20140403163940 1396543190 90.61666 20140403163950 1396543200 91.5 20140403164000 1396543210 92.13333 20140403164010 1396543220 92.600006 20140403164020 1396543230 92.916664 20140403164030 1396543240 93.01667 20140403164040 1396543250 93.06667 20140403164050 1396543260 93.0 20140403164100 1396543270 92.96667 20140403164110 1396543280 92.899994 20140403164120 1396543290 92.666664 20140403164130 1396543300 92.41668 20140403164140 1396543310 92.049995 20140403164150 1396543320 91.65 20140403164200 1396543330 91.18333 20140403164210 1396543340 90.75 20140403164220 1396543350 90.450005 20140403164230 1396543360 90.11667 20140403164240 1396543370 89.833336 20140403164250 1396543380 89.549995 20140403164300 1396543390 89.28333 20140403164310 1396543400 89.01666 20140403164320 1396543410 88.71667 20140403164330 1396543420 88.549995 20140403164340 1396543430 88.5 20140403164350 1396543440 88.666664 20140403164400 1396543450 89.01666 20140403164410 1396543460 89.46667 20140403164420 1396543470 90.03333 20140403164430 1396543480 90.63334 20140403164440 1396543490 91.25 20140403164450 1396543500 91.81667 20140403164500 1396543510 92.30001 20140403164510 1396543520 92.75 20140403164520 1396543530 93.23334 20140403164530 1396543540 93.76667 20140403164540 1396543550 94.26666 20140403164550 1396543560 94.65 20140403164600 1396543570 94.916664 20140403164610 1396543580 95.1 20140403164620 1396543590 95.06666 20140403164630 1396543600 94.799995 20140403164640 1396543610 94.38333 20140403164650 1396543620 93.916664 20140403164700