Haleiwa,_HI NONE PTWC Continuous 21.595 -158.106 20140402 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396396800 124.333336 20140402000000 1396396810 124.533325 20140402000010 1396396820 124.73334 20140402000020 1396396830 124.98334 20140402000030 1396396840 125.299995 20140402000040 1396396850 125.666664 20140402000050 1396396860 126.06667 20140402000100 1396396870 126.466675 20140402000110 1396396880 126.86667 20140402000120 1396396890 127.25 20140402000130 1396396900 127.61668 20140402000140 1396396910 127.950005 20140402000150 1396396920 128.23334 20140402000200 1396396930 128.53334 20140402000210 1396396940 128.81667 20140402000220 1396396950 129.01666 20140402000230 1396396960 129.11665 20140402000240 1396396970 129.09999 20140402000250 1396396980 128.98332 20140402000300 1396396990 128.71667 20140402000310 1396397000 128.34999 20140402000320 1396397010 127.93333 20140402000330 1396397020 127.48333 20140402000340 1396397030 127.049995 20140402000350 1396397040 126.61666 20140402000400 1396397050 126.200005 20140402000410 1396397060 125.78333 20140402000420 1396397070 125.41666 20140402000430 1396397080 125.149994 20140402000440 1396397090 124.96667 20140402000450 1396397100 124.850006 20140402000500 1396397110 124.85 20140402000510 1396397120 125.01666 20140402000520 1396397130 125.31667 20140402000530 1396397140 125.65 20140402000540 1396397150 126.0 20140402000550 1396397160 126.416664 20140402000600 1396397170 126.88334 20140402000610 1396397180 127.333336 20140402000620 1396397190 127.75 20140402000630 1396397200 128.18333 20140402000640 1396397210 128.63333 20140402000650 1396397220 129.08333 20140402000700 1396397230 129.45 20140402000710 1396397240 129.73334 20140402000720 1396397250 129.98334 20140402000730 1396397260 130.23332 20140402000740 1396397270 130.41667 20140402000750 1396397280 130.48332 20140402000800 1396397290 130.51666 20140402000810 1396397300 130.56667 20140402000820 1396397310 130.56667 20140402000830 1396397320 130.43333 20140402000840 1396397330 130.23334 20140402000850 1396397340 130.06667 20140402000900 1396397350 129.90001 20140402000910 1396397360 129.68333 20140402000920 1396397370 129.46667 20140402000930 1396397380 129.3 20140402000940 1396397390 129.2 20140402000950 1396397400 129.11665 20140402001000 1396397410 129.03333 20140402001010 1396397420 128.95 20140402001020 1396397430 128.91667 20140402001030 1396397440 128.93333 20140402001040 1396397450 129.0 20140402001050 1396397460 129.08333 20140402001100 1396397470 129.2 20140402001110 1396397480 129.41667 20140402001120 1396397490 129.65 20140402001130 1396397500 129.84999 20140402001140 1396397510 129.98334 20140402001150 1396397520 130.13335 20140402001200 1396397530 130.29999 20140402001210 1396397540 130.38332 20140402001220 1396397550 130.40001 20140402001230 1396397560 130.4 20140402001240 1396397570 130.41667 20140402001250 1396397580 130.38333 20140402001300 1396397590 130.26666 20140402001310 1396397600 130.09999 20140402001320 1396397610 129.91666 20140402001330 1396397620 129.73334 20140402001340 1396397630 129.53333 20140402001350 1396397640 129.28334 20140402001400 1396397650 129.01666 20140402001410 1396397660 128.78333 20140402001420 1396397670 128.56667 20140402001430 1396397680 128.31667 20140402001440 1396397690 128.05 20140402001450 1396397700 127.86667 20140402001500 1396397710 127.799995 20140402001510 1396397720 127.78333 20140402001520 1396397730 127.783325 20140402001530 1396397740 127.86667 20140402001540 1396397750 128.05 20140402001550 1396397760 128.28333 20140402001600 1396397770 128.53334 20140402001610 1396397780 128.81668 20140402001620 1396397790 129.16667 20140402001630 1396397800 129.55 20140402001640 1396397810 129.91666 20140402001650 1396397820 130.23332 20140402001700 1396397830 130.48334 20140402001710 1396397840 130.66667 20140402001720 1396397850 130.76666 20140402001730 1396397860 130.75 20140402001740 1396397870 130.63332 20140402001750 1396397880 130.5 20140402001800 1396397890 130.34999 20140402001810 1396397900 130.18333 20140402001820 1396397910 129.96666 20140402001830 1396397920 129.76668 20140402001840 1396397930 129.60002 20140402001850 1396397940 129.45 20140402001900 1396397950 129.31667 20140402001910 1396397960 129.18333 20140402001920 1396397970 129.13335 20140402001930 1396397980 129.16667 20140402001940 1396397990 129.26668 20140402001950 1396398000 129.33333 20140402002000 1396398010 129.36668 20140402002010 1396398020 129.45001 20140402002020 1396398030 129.53333 20140402002030 1396398040 129.53333 20140402002040 1396398050 129.45 20140402002050 1396398060 129.38335 20140402002100 1396398070 129.36667 20140402002110 1396398080 129.33333 20140402002120 1396398090 129.26666 20140402002130 1396398100 129.21667 20140402002140 1396398110 129.21666 20140402002150 1396398120 129.25 20140402002200 1396398130 129.29999 20140402002210 1396398140 129.34999 20140402002220 1396398150 129.43333 20140402002230 1396398160 129.59999 20140402002240 1396398170 129.78334 20140402002250 1396398180 129.95 20140402002300 1396398190 130.13333 20140402002310 1396398200 130.36667 20140402002320 1396398210 130.61667 20140402002330 1396398220 130.83333 20140402002340 1396398230 131.06667 20140402002350 1396398240 131.31667 20140402002400 1396398250 131.54999 20140402002410 1396398260 131.76665 20140402002420 1396398270 131.98332 20140402002430 1396398280 132.16667 20140402002440 1396398290 132.3 20140402002450 1396398300 132.41667 20140402002500 1396398310 132.5 20140402002510 1396398320 132.53333 20140402002520 1396398330 132.5 20140402002530 1396398340 132.41667 20140402002540 1396398350 132.3 20140402002550 1396398360 132.08333 20140402002600 1396398370 131.79999 20140402002610 1396398380 131.48332 20140402002620 1396398390 131.15 20140402002630 1396398400 130.81667 20140402002640 1396398410 130.5 20140402002650 1396398420 130.26666 20140402002700 1396398430 130.11668 20140402002710 1396398440 130.03333 20140402002720 1396398450 130.0 20140402002730 1396398460 130.03334 20140402002740 1396398470 130.11665 20140402002750 1396398480 130.25002 20140402002800 1396398490 130.43335 20140402002810 1396398500 130.65001 20140402002820 1396398510 130.91667 20140402002830 1396398520 131.21666 20140402002840 1396398530 131.5 20140402002850 1396398540 131.73334 20140402002900 1396398550 131.88332 20140402002910 1396398560 132.0 20140402002920 1396398570 132.06667 20140402002930 1396398580 132.06667 20140402002940 1396398590 132.05 20140402002950 1396398600 132.05 20140402003000 1396398610 132.05 20140402003010 1396398620 132.0 20140402003020 1396398630 131.91667 20140402003030 1396398640 131.84999 20140402003040 1396398650 131.76666 20140402003050 1396398660 131.66667 20140402003100 1396398670 131.56667 20140402003110 1396398680 131.48332 20140402003120 1396398690 131.41667 20140402003130 1396398700 131.31667 20140402003140 1396398710 131.16667 20140402003150 1396398720 130.95 20140402003200 1396398730 130.68333 20140402003210 1396398740 130.41667 20140402003220 1396398750 130.18333 20140402003230 1396398760 129.96666 20140402003240 1396398770 129.84999 20140402003250 1396398780 129.83333 20140402003300 1396398790 129.91666 20140402003310 1396398800 130.05 20140402003320 1396398810 130.18333 20140402003330 1396398820 130.38335 20140402003340 1396398830 130.63335 20140402003350 1396398840 130.95 20140402003400 1396398850 131.35 20140402003410 1396398860 131.78334 20140402003420 1396398870 132.28333 20140402003430 1396398880 132.81665 20140402003440 1396398890 133.28334 20140402003450 1396398900 133.61667 20140402003500 1396398910 133.8 20140402003510 1396398920 133.91667 20140402003520 1396398930 133.95 20140402003530 1396398940 133.86665 20140402003540 1396398950 133.75 20140402003550 1396398960 133.65001 20140402003600 1396398970 133.56667 20140402003610 1396398980 133.43333 20140402003620 1396398990 133.26666 20140402003630 1396399000 133.08333 20140402003640 1396399010 132.91667 20140402003650 1396399020 132.81667 20140402003700 1396399030 132.78333 20140402003710 1396399040 132.83333 20140402003720 1396399050 132.93333 20140402003730 1396399060 133.09999 20140402003740 1396399070 133.26666 20140402003750 1396399080 133.35 20140402003800 1396399090 133.36667 20140402003810 1396399100 133.33333 20140402003820 1396399110 133.3 20140402003830 1396399120 133.26666 20140402003840 1396399130 133.23332 20140402003850 1396399140 133.2 20140402003900 1396399150 133.15001 20140402003910 1396399160 133.06667 20140402003920 1396399170 132.9 20140402003930 1396399180 132.65001 20140402003940 1396399190 132.34999 20140402003950 1396399200 132.06667 20140402004000 1396399210 131.83333 20140402004010 1396399220 131.65001 20140402004020 1396399230 131.53333 20140402004030 1396399240 131.5 20140402004040 1396399250 131.51666 20140402004050 1396399260 131.53333 20140402004100 1396399270 131.55 20140402004110 1396399280 131.6 20140402004120 1396399290 131.73334 20140402004130 1396399300 131.95 20140402004140 1396399310 132.26666 20140402004150 1396399320 132.7 20140402004200 1396399330 133.21666 20140402004210 1396399340 133.78334 20140402004220 1396399350 134.33333 20140402004230 1396399360 134.81667 20140402004240 1396399370 135.23332 20140402004250 1396399380 135.59999 20140402004300 1396399390 135.86665 20140402004310 1396399400 136.03334 20140402004320 1396399410 136.06667 20140402004330 1396399420 135.98332 20140402004340 1396399430 135.78333 20140402004350 1396399440 135.41667 20140402004400 1396399450 134.93333 20140402004410 1396399460 134.36667 20140402004420 1396399470 133.78333 20140402004430 1396399480 133.21667 20140402004440 1396399490 132.66667 20140402004450 1396399500 132.15001 20140402004500 1396399510 131.66667 20140402004510 1396399520 131.23334 20140402004520 1396399530 130.85 20140402004530 1396399540 130.51666 20140402004540 1396399550 130.26666 20140402004550 1396399560 130.16667 20140402004600 1396399570 130.25 20140402004610 1396399580 130.46666 20140402004620 1396399590 130.76666 20140402004630 1396399600 131.11667 20140402004640 1396399610 131.5 20140402004650 1396399620 131.84999 20140402004700 1396399630 132.13333 20140402004710 1396399640 132.38333 20140402004720 1396399650 132.63333 20140402004730 1396399660 132.95 20140402004740 1396399670 133.26668 20140402004750 1396399680 133.58333 20140402004800 1396399690 133.89998 20140402004810 1396399700 134.11667 20140402004820 1396399710 134.25 20140402004830 1396399720 134.26666 20140402004840 1396399730 134.21667 20140402004850 1396399740 134.15001 20140402004900 1396399750 134.06667 20140402004910 1396399760 134.0 20140402004920 1396399770 133.91667 20140402004930 1396399780 133.8 20140402004940 1396399790 133.63332 20140402004950 1396399800 133.40001 20140402005000 1396399810 133.13332 20140402005010 1396399820 132.91667 20140402005020 1396399830 132.76668 20140402005030 1396399840 132.68333 20140402005040 1396399850 132.66667 20140402005050 1396399860 132.71666 20140402005100 1396399870 132.78333 20140402005110 1396399880 132.83333 20140402005120 1396399890 132.88335 20140402005130 1396399900 132.98334 20140402005140 1396399910 133.15 20140402005150 1396399920 133.36665 20140402005200 1396399930 133.65001 20140402005210 1396399940 133.96666 20140402005220 1396399950 134.25 20140402005230 1396399960 134.43333 20140402005240 1396399970 134.51666 20140402005250 1396399980 134.51668 20140402005300 1396399990 134.45 20140402005310 1396400000 134.33333 20140402005320 1396400010 134.26668 20140402005330 1396400020 134.26668 20140402005340 1396400030 134.28333 20140402005350 1396400040 134.3 20140402005400 1396400050 134.28334 20140402005410 1396400060 134.26666 20140402005420 1396400070 134.25002 20140402005430 1396400080 134.23334 20140402005440 1396400090 134.3 20140402005450 1396400100 134.41666 20140402005500 1396400110 134.63335 20140402005510 1396400120 134.93332 20140402005520 1396400130 135.2 20140402005530 1396400140 135.40001 20140402005540 1396400150 135.53333 20140402005550 1396400160 135.66666 20140402005600 1396400170 135.75 20140402005610 1396400180 135.76668 20140402005620 1396400190 135.8 20140402005630 1396400200 135.91667 20140402005640 1396400210 136.04999 20140402005650 1396400220 136.11667 20140402005700 1396400230 136.13333 20140402005710 1396400240 136.11665 20140402005720 1396400250 136.09999 20140402005730 1396400260 136.06665 20140402005740 1396400270 136.03334 20140402005750 1396400280 136.0 20140402005800 1396400290 136.01666 20140402005810 1396400300 136.08334 20140402005820 1396400310 136.08333 20140402005830 1396400320 135.98334 20140402005840 1396400330 135.84999 20140402005850 1396400340 135.8 20140402005900 1396400350 135.75 20140402005910 1396400360 135.65001 20140402005920 1396400370 135.59999 20140402005930 1396400380 135.65 20140402005940 1396400390 135.7 20140402005950 1396400400 135.65001 20140402010000 1396400410 135.55 20140402010010 1396400420 135.51666 20140402010020 1396400430 135.5 20140402010030 1396400440 135.46666 20140402010040 1396400450 135.45 20140402010050 1396400460 135.43332 20140402010100 1396400470 135.4 20140402010110 1396400480 135.26666 20140402010120 1396400490 135.05 20140402010130 1396400500 134.76666 20140402010140 1396400510 134.46666 20140402010150 1396400520 134.21666 20140402010200 1396400530 134.03333 20140402010210 1396400540 133.91667 20140402010220 1396400550 133.86668 20140402010230 1396400560 133.88335 20140402010240 1396400570 133.93333 20140402010250 1396400580 133.99998 20140402010300 1396400590 134.1 20140402010310 1396400600 134.26666 20140402010320 1396400610 134.53333 20140402010330 1396400620 134.86665 20140402010340 1396400630 135.25 20140402010350 1396400640 135.66667 20140402010400 1396400650 136.06667 20140402010410 1396400660 136.43333 20140402010420 1396400670 136.68333 20140402010430 1396400680 136.84999 20140402010440 1396400690 136.99998 20140402010450 1396400700 137.11665 20140402010500 1396400710 137.18333 20140402010510 1396400720 137.18333 20140402010520 1396400730 137.16667 20140402010530 1396400740 137.09999 20140402010540 1396400750 136.91667 20140402010550 1396400760 136.63335 20140402010600 1396400770 136.31667 20140402010610 1396400780 135.98334 20140402010620 1396400790 135.65001 20140402010630 1396400800 135.3 20140402010640 1396400810 134.95 20140402010650 1396400820 134.63333 20140402010700 1396400830 134.31667 20140402010710 1396400840 133.98334 20140402010720 1396400850 133.59999 20140402010730 1396400860 133.26666 20140402010740 1396400870 133.0 20140402010750 1396400880 132.78334 20140402010800 1396400890 132.59999 20140402010810 1396400900 132.5 20140402010820 1396400910 132.51668 20140402010830 1396400920 132.6 20140402010840 1396400930 132.7 20140402010850 1396400940 132.81667 20140402010900 1396400950 133.00002 20140402010910 1396400960 133.25 20140402010920 1396400970 133.53333 20140402010930 1396400980 133.81667 20140402010940 1396400990 134.15001 20140402010950 1396401000 134.53333 20140402011000 1396401010 134.93333 20140402011010 1396401020 135.28333 20140402011020 1396401030 135.59999 20140402011030 1396401040 135.91667 20140402011040 1396401050 136.23334 20140402011050 1396401060 136.53334 20140402011100 1396401070 136.78333 20140402011110 1396401080 137.01666 20140402011120 1396401090 137.23334 20140402011130 1396401100 137.41666 20140402011140 1396401110 137.51668 20140402011150 1396401120 137.51668 20140402011200 1396401130 137.46667 20140402011210 1396401140 137.40001 20140402011220 1396401150 137.28333 20140402011230 1396401160 137.13333 20140402011240 1396401170 136.96667 20140402011250 1396401180 136.81667 20140402011300 1396401190 136.66667 20140402011310 1396401200 136.46667 20140402011320 1396401210 136.23334 20140402011330 1396401220 136.01666 20140402011340 1396401230 135.81667 20140402011350 1396401240 135.63333 20140402011400 1396401250 135.48332 20140402011410 1396401260 135.40001 20140402011420 1396401270 135.40001 20140402011430 1396401280 135.40001 20140402011440 1396401290 135.41667 20140402011450 1396401300 135.43333 20140402011500 1396401310 135.48334 20140402011510 1396401320 135.53334 20140402011520 1396401330 135.61667 20140402011530 1396401340 135.75 20140402011540 1396401350 135.93333 20140402011550 1396401360 136.16666 20140402011600 1396401370 136.38332 20140402011610 1396401380 136.56667 20140402011620 1396401390 136.68333 20140402011630 1396401400 136.71667 20140402011640 1396401410 136.68333 20140402011650 1396401420 136.61668 20140402011700 1396401430 136.55 20140402011710 1396401440 136.5 20140402011720 1396401450 136.45 20140402011730 1396401460 136.41666 20140402011740 1396401470 136.36665 20140402011750 1396401480 136.28334 20140402011800 1396401490 136.16667 20140402011810 1396401500 136.08333 20140402011820 1396401510 136.05 20140402011830 1396401520 136.06667 20140402011840 1396401530 136.18333 20140402011850 1396401540 136.38335 20140402011900 1396401550 136.65001 20140402011910 1396401560 136.90001 20140402011920 1396401570 137.13335 20140402011930 1396401580 137.35 20140402011940 1396401590 137.53333 20140402011950 1396401600 137.68333 20140402012000 1396401610 137.84999 20140402012010 1396401620 138.03333 20140402012020 1396401630 138.2 20140402012030 1396401640 138.33333 20140402012040 1396401650 138.38333 20140402012050 1396401660 138.41667 20140402012100 1396401670 138.36668 20140402012110 1396401680 138.28333 20140402012120 1396401690 138.25 20140402012130 1396401700 138.26666 20140402012140 1396401710 138.35 20140402012150 1396401720 138.40001 20140402012200 1396401730 138.43333 20140402012210 1396401740 138.41667 20140402012220 1396401750 138.3 20140402012230 1396401760 138.09999 20140402012240 1396401770 137.83333 20140402012250 1396401780 137.61667 20140402012300 1396401790 137.43333 20140402012310 1396401800 137.26666 20140402012320 1396401810 137.1 20140402012330 1396401820 136.91667 20140402012340 1396401830 136.73332 20140402012350 1396401840 136.46667 20140402012400 1396401850 136.13333 20140402012410 1396401860 135.83333 20140402012420 1396401870 135.61665 20140402012430 1396401880 135.5 20140402012440 1396401890 135.43333 20140402012450 1396401900 135.41667 20140402012500 1396401910 135.46666 20140402012510 1396401920 135.53333 20140402012520 1396401930 135.55 20140402012530 1396401940 135.55 20140402012540 1396401950 135.56667 20140402012550 1396401960 135.65001 20140402012600 1396401970 135.8 20140402012610 1396401980 135.98332 20140402012620 1396401990 136.21666 20140402012630 1396402000 136.49998 20140402012640 1396402010 136.83333 20140402012650 1396402020 137.18333 20140402012700 1396402030 137.49998 20140402012710 1396402040 137.81667 20140402012720 1396402050 138.18333 20140402012730 1396402060 138.54999 20140402012740 1396402070 138.83333 20140402012750 1396402080 139.01668 20140402012800 1396402090 139.15001 20140402012810 1396402100 139.21667 20140402012820 1396402110 139.15 20140402012830 1396402120 138.95 20140402012840 1396402130 138.71666 20140402012850 1396402140 138.5 20140402012900 1396402150 138.23334 20140402012910 1396402160 137.90001 20140402012920 1396402170 137.51666 20140402012930 1396402180 137.15001 20140402012940 1396402190 136.8 20140402012950 1396402200 136.40001 20140402013000 1396402210 136.03334 20140402013010 1396402220 135.81667 20140402013020 1396402230 135.78334 20140402013030 1396402240 135.85 20140402013040 1396402250 135.96667 20140402013050 1396402260 136.16667 20140402013100 1396402270 136.45 20140402013110 1396402280 136.71666 20140402013120 1396402290 136.91667 20140402013130 1396402300 137.11667 20140402013140 1396402310 137.38335 20140402013150 1396402320 137.7 20140402013200 1396402330 138.00002 20140402013210 1396402340 138.21667 20140402013220 1396402350 138.36667 20140402013230 1396402360 138.45 20140402013240 1396402370 138.43335 20140402013250 1396402380 138.3 20140402013300 1396402390 138.08334 20140402013310 1396402400 137.91667 20140402013320 1396402410 137.84999 20140402013330 1396402420 137.78334 20140402013340 1396402430 137.66667 20140402013350 1396402440 137.56667 20140402013400 1396402450 137.51666 20140402013410 1396402460 137.45 20140402013420 1396402470 137.3 20140402013430 1396402480 137.15001 20140402013440 1396402490 137.09999 20140402013450 1396402500 137.1 20140402013500 1396402510 137.06667 20140402013510 1396402520 136.98334 20140402013520 1396402530 136.88335 20140402013530 1396402540 136.78334 20140402013540 1396402550 136.63335 20140402013550 1396402560 136.45001 20140402013600 1396402570 136.26666 20140402013610 1396402580 136.15001 20140402013620 1396402590 136.09999 20140402013630 1396402600 136.06665 20140402013640 1396402610 136.01666 20140402013650 1396402620 136.0 20140402013700 1396402630 136.06667 20140402013710 1396402640 136.16667 20140402013720 1396402650 136.28334 20140402013730 1396402660 136.45001 20140402013740 1396402670 136.71667 20140402013750 1396402680 137.03334 20140402013800 1396402690 137.3 20140402013810 1396402700 137.51668 20140402013820 1396402710 137.68333 20140402013830 1396402720 137.81665 20140402013840 1396402730 137.91667 20140402013850 1396402740 137.93333 20140402013900 1396402750 137.96667 20140402013910 1396402760 138.03334 20140402013920 1396402770 138.15 20140402013930 1396402780 138.23334 20140402013940 1396402790 138.23334 20140402013950 1396402800 138.21667 20140402014000 1396402810 138.18333 20140402014010 1396402820 138.13335 20140402014020 1396402830 138.05 20140402014030 1396402840 138.0 20140402014040 1396402850 138.03334 20140402014050 1396402860 138.13333 20140402014100 1396402870 138.26668 20140402014110 1396402880 138.36668 20140402014120 1396402890 138.46667 20140402014130 1396402900 138.59999 20140402014140 1396402910 138.71667 20140402014150 1396402920 138.8 20140402014200 1396402930 138.84999 20140402014210 1396402940 138.93333 20140402014220 1396402950 139.06667 20140402014230 1396402960 139.16667 20140402014240 1396402970 139.21666 20140402014250 1396402980 139.25 20140402014300 1396402990 139.28334 20140402014310 1396403000 139.28334 20140402014320 1396403010 139.18333 20140402014330 1396403020 139.01668 20140402014340 1396403030 138.84999 20140402014350 1396403040 138.68333 20140402014400 1396403050 138.48334 20140402014410 1396403060 138.25 20140402014420 1396403070 138.01666 20140402014430 1396403080 137.81667 20140402014440 1396403090 137.63335 20140402014450 1396403100 137.43333 20140402014500 1396403110 137.23332 20140402014510 1396403120 137.09999 20140402014520 1396403130 137.03333 20140402014530 1396403140 137.01668 20140402014540 1396403150 137.01666 20140402014550 1396403160 137.08333 20140402014600 1396403170 137.23332 20140402014610 1396403180 137.41667 20140402014620 1396403190 137.58333 20140402014630 1396403200 137.73334 20140402014640 1396403210 137.91666 20140402014650 1396403220 138.11668 20140402014700 1396403230 138.28334 20140402014710 1396403240 138.40001 20140402014720 1396403250 138.51668 20140402014730 1396403260 138.61668 20140402014740 1396403270 138.66667 20140402014750 1396403280 138.6 20140402014800 1396403290 138.46666 20140402014810 1396403300 138.3 20140402014820 1396403310 138.11668 20140402014830 1396403320 137.90001 20140402014840 1396403330 137.63335 20140402014850 1396403340 137.43333 20140402014900 1396403350 137.31667 20140402014910 1396403360 137.21667 20140402014920 1396403370 137.11665 20140402014930 1396403380 137.03334 20140402014940 1396403390 137.06668 20140402014950 1396403400 137.15 20140402015000 1396403410 137.2 20140402015010 1396403420 137.28333 20140402015020 1396403430 137.43333 20140402015030 1396403440 137.65001 20140402015040 1396403450 137.8 20140402015050 1396403460 137.86668 20140402015100 1396403470 137.91667 20140402015110 1396403480 138.01666 20140402015120 1396403490 138.09999 20140402015130 1396403500 138.1 20140402015140 1396403510 138.10002 20140402015150 1396403520 138.16666 20140402015200 1396403530 138.26666 20140402015210 1396403540 138.26668 20140402015220 1396403550 138.18333 20140402015230 1396403560 138.15001 20140402015240 1396403570 138.18333 20140402015250 1396403580 138.18333 20140402015300 1396403590 138.15 20140402015310 1396403600 138.15001 20140402015320 1396403610 138.21666 20140402015330 1396403620 138.28333 20140402015340 1396403630 138.25 20140402015350 1396403640 138.15 20140402015400 1396403650 138.06667 20140402015410 1396403660 138.01666 20140402015420 1396403670 137.96667 20140402015430 1396403680 137.86667 20140402015440 1396403690 137.78333 20140402015450 1396403700 137.8 20140402015500 1396403710 137.83333 20140402015510 1396403720 137.76666 20140402015520 1396403730 137.63333 20140402015530 1396403740 137.51668 20140402015540 1396403750 137.48334 20140402015550 1396403760 137.4 20140402015600 1396403770 137.25 20140402015610 1396403780 137.15001 20140402015620 1396403790 137.13332 20140402015630 1396403800 137.13332 20140402015640 1396403810 137.01668 20140402015650 1396403820 136.86665 20140402015700 1396403830 136.76666 20140402015710 1396403840 136.73335 20140402015720 1396403850 136.68333 20140402015730 1396403860 136.61665 20140402015740 1396403870 136.63333 20140402015750 1396403880 136.75 20140402015800 1396403890 136.9 20140402015810 1396403900 137.0 20140402015820 1396403910 137.08333 20140402015830 1396403920 137.23334 20140402015840 1396403930 137.43333 20140402015850 1396403940 137.59999 20140402015900 1396403950 137.75002 20140402015910 1396403960 137.93333 20140402015920 1396403970 138.15001 20140402015930 1396403980 138.36665 20140402015940 1396403990 138.51666 20140402015950 1396404000 138.65001 20140402020000 1396404010 138.78333 20140402020010 1396404020 138.90001 20140402020020 1396404030 139.01665 20140402020030 1396404040 139.05 20140402020040 1396404050 139.05 20140402020050 1396404060 139.03334 20140402020100 1396404070 138.96667 20140402020110 1396404080 138.83334 20140402020120 1396404090 138.63335 20140402020130 1396404100 138.45001 20140402020140 1396404110 138.3 20140402020150 1396404120 138.13333 20140402020200 1396404130 137.95 20140402020210 1396404140 137.76668 20140402020220 1396404150 137.56667 20140402020230 1396404160 137.35 20140402020240 1396404170 137.1 20140402020250 1396404180 136.86665 20140402020300 1396404190 136.7 20140402020310 1396404200 136.59999 20140402020320 1396404210 136.58333 20140402020330 1396404220 136.59999 20140402020340 1396404230 136.63333 20140402020350 1396404240 136.66667 20140402020400 1396404250 136.68333 20140402020410 1396404260 136.68333 20140402020420 1396404270 136.66667 20140402020430 1396404280 136.7 20140402020440 1396404290 136.78334 20140402020450 1396404300 136.93333 20140402020500 1396404310 137.09999 20140402020510 1396404320 137.28334 20140402020520 1396404330 137.46667 20140402020530 1396404340 137.59999 20140402020540 1396404350 137.75 20140402020550 1396404360 137.88333 20140402020600 1396404370 138.01666 20140402020610 1396404380 138.15001 20140402020620 1396404390 138.28333 20140402020630 1396404400 138.41667 20140402020640 1396404410 138.46667 20140402020650 1396404420 138.45 20140402020700 1396404430 138.43333 20140402020710 1396404440 138.38333 20140402020720 1396404450 138.28334 20140402020730 1396404460 138.16667 20140402020740 1396404470 138.11665 20140402020750 1396404480 138.09999 20140402020800 1396404490 138.03334 20140402020810 1396404500 137.96666 20140402020820 1396404510 137.93333 20140402020830 1396404520 137.91667 20140402020840 1396404530 137.83333 20140402020850 1396404540 137.73334 20140402020900 1396404550 137.65001 20140402020910 1396404560 137.55 20140402020920 1396404570 137.41667 20140402020930 1396404580 137.25 20140402020940 1396404590 137.06667 20140402020950 1396404600 136.86665 20140402021000 1396404610 136.66667 20140402021010 1396404620 136.48334 20140402021020 1396404630 136.31667 20140402021030 1396404640 136.16667 20140402021040 1396404650 136.08333 20140402021050 1396404660 136.01666 20140402021100 1396404670 135.98334 20140402021110 1396404680 135.98334 20140402021120 1396404690 136.01668 20140402021130 1396404700 136.06667 20140402021140 1396404710 136.15001 20140402021150 1396404720 136.26666 20140402021200 1396404730 136.33333 20140402021210 1396404740 136.35 20140402021220 1396404750 136.35 20140402021230 1396404760 136.35 20140402021240 1396404770 136.26668 20140402021250 1396404780 136.13333 20140402021300 1396404790 136.06667 20140402021310 1396404800 136.05 20140402021320 1396404810 136.05 20140402021330 1396404820 136.06667 20140402021340 1396404830 136.13332 20140402021350 1396404840 136.26666 20140402021400 1396404850 136.4 20140402021410 1396404860 136.56667 20140402021420 1396404870 136.76668 20140402021430 1396404880 137.00002 20140402021440 1396404890 137.26668 20140402021450 1396404900 137.53334 20140402021500 1396404910 137.75 20140402021510 1396404920 137.90001 20140402021520 1396404930 138.0 20140402021530 1396404940 138.06667 20140402021540 1396404950 138.06667 20140402021550 1396404960 137.98334 20140402021600 1396404970 137.88333 20140402021610 1396404980 137.78333 20140402021620 1396404990 137.65 20140402021630 1396405000 137.45 20140402021640 1396405010 137.2 20140402021650 1396405020 136.96666 20140402021700 1396405030 136.73334 20140402021710 1396405040 136.5 20140402021720 1396405050 136.26668 20140402021730 1396405060 136.06667 20140402021740 1396405070 135.93333 20140402021750 1396405080 135.81667 20140402021800 1396405090 135.70001 20140402021810 1396405100 135.60002 20140402021820 1396405110 135.6 20140402021830 1396405120 135.68333 20140402021840 1396405130 135.81667 20140402021850 1396405140 136.01666 20140402021900 1396405150 136.31667 20140402021910 1396405160 136.68333 20140402021920 1396405170 137.01668 20140402021930 1396405180 137.29999 20140402021940 1396405190 137.6 20140402021950 1396405200 137.91667 20140402022000 1396405210 138.23334 20140402022010 1396405220 138.51668 20140402022020 1396405230 138.76666 20140402022030 1396405240 139.03334 20140402022040 1396405250 139.21666 20140402022050 1396405260 139.25 20140402022100 1396405270 139.13335 20140402022110 1396405280 138.91667 20140402022120 1396405290 138.66666 20140402022130 1396405300 138.31665 20140402022140 1396405310 137.91667 20140402022150 1396405320 137.55 20140402022200 1396405330 137.21666 20140402022210 1396405340 136.88335 20140402022220 1396405350 136.48334 20140402022230 1396405360 136.06667 20140402022240 1396405370 135.66667 20140402022250 1396405380 135.28333 20140402022300 1396405390 134.91667 20140402022310 1396405400 134.56667 20140402022320 1396405410 134.31667 20140402022330 1396405420 134.16667 20140402022340 1396405430 134.04999 20140402022350 1396405440 133.93333 20140402022400 1396405450 133.83333 20140402022410 1396405460 133.83333 20140402022420 1396405470 133.9 20140402022430 1396405480 134.0 20140402022440 1396405490 134.18333 20140402022450 1396405500 134.46667 20140402022500 1396405510 134.83334 20140402022510 1396405520 135.21667 20140402022520 1396405530 135.55 20140402022530 1396405540 135.84999 20140402022540 1396405550 136.16667 20140402022550 1396405560 136.53333 20140402022600 1396405570 136.91667 20140402022610 1396405580 137.28334 20140402022620 1396405590 137.68333 20140402022630 1396405600 138.11667 20140402022640 1396405610 138.45 20140402022650 1396405620 138.59999 20140402022700 1396405630 138.63333 20140402022710 1396405640 138.63332 20140402022720 1396405650 138.59999 20140402022730 1396405660 138.48332 20140402022740 1396405670 138.31665 20140402022750 1396405680 138.15001 20140402022800 1396405690 137.96666 20140402022810 1396405700 137.68333 20140402022820 1396405710 137.3 20140402022830 1396405720 136.88333 20140402022840 1396405730 136.51668 20140402022850 1396405740 136.21666 20140402022900 1396405750 135.95001 20140402022910 1396405760 135.73334 20140402022920 1396405770 135.58334 20140402022930 1396405780 135.5 20140402022940 1396405790 135.40001 20140402022950 1396405800 135.31667 20140402023000 1396405810 135.28333 20140402023010 1396405820 135.33334 20140402023020 1396405830 135.48334 20140402023030 1396405840 135.66667 20140402023040 1396405850 135.86667 20140402023050 1396405860 136.03333 20140402023100 1396405870 136.16667 20140402023110 1396405880 136.28333 20140402023120 1396405890 136.3 20140402023130 1396405900 136.28333 20140402023140 1396405910 136.33333 20140402023150 1396405920 136.43332 20140402023200 1396405930 136.53333 20140402023210 1396405940 136.56667 20140402023220 1396405950 136.58333 20140402023230 1396405960 136.55 20140402023240 1396405970 136.43333 20140402023250 1396405980 136.26668 20140402023300 1396405990 136.08333 20140402023310 1396406000 135.96667 20140402023320 1396406010 135.91667 20140402023330 1396406020 135.90001 20140402023340 1396406030 135.86667 20140402023350 1396406040 135.81667 20140402023400 1396406050 135.78334 20140402023410 1396406060 135.7 20140402023420 1396406070 135.58333 20140402023430 1396406080 135.53334 20140402023440 1396406090 135.59999 20140402023450 1396406100 135.73332 20140402023500 1396406110 135.9 20140402023510 1396406120 136.09999 20140402023520 1396406130 136.31667 20140402023530 1396406140 136.51666 20140402023540 1396406150 136.66667 20140402023550 1396406160 136.76666 20140402023600 1396406170 136.83333 20140402023610 1396406180 136.90001 20140402023620 1396406190 136.96666 20140402023630 1396406200 136.98334 20140402023640 1396406210 136.91667 20140402023650 1396406220 136.8 20140402023700 1396406230 136.65001 20140402023710 1396406240 136.43333 20140402023720 1396406250 136.15001 20140402023730 1396406260 135.85 20140402023740 1396406270 135.61668 20140402023750 1396406280 135.48334 20140402023800 1396406290 135.35 20140402023810 1396406300 135.2 20140402023820 1396406310 135.05 20140402023830 1396406320 134.95 20140402023840 1396406330 134.86667 20140402023850 1396406340 134.71666 20140402023900 1396406350 134.58333 20140402023910 1396406360 134.56667 20140402023920 1396406370 134.65 20140402023930 1396406380 134.73334 20140402023940 1396406390 134.78333 20140402023950 1396406400 134.88332 20140402024000 1396406410 135.05 20140402024010 1396406420 135.21666 20140402024020 1396406430 135.34999 20140402024030 1396406440 135.51666 20140402024040 1396406450 135.78333 20140402024050 1396406460 136.09999 20140402024100 1396406470 136.41667 20140402024110 1396406480 136.66667 20140402024120 1396406490 136.91667 20140402024130 1396406500 137.15001 20140402024140 1396406510 137.3 20140402024150 1396406520 137.31667 20140402024200 1396406530 137.21666 20140402024210 1396406540 137.1 20140402024220 1396406550 136.90001 20140402024230 1396406560 136.56667 20140402024240 1396406570 136.13335 20140402024250 1396406580 135.68335 20140402024300 1396406590 135.25 20140402024310 1396406600 134.78334 20140402024320 1396406610 134.31667 20140402024330 1396406620 133.9 20140402024340 1396406630 133.58333 20140402024350 1396406640 133.36665 20140402024400 1396406650 133.23332 20140402024410 1396406660 133.13335 20140402024420 1396406670 133.13333 20140402024430 1396406680 133.25 20140402024440 1396406690 133.45001 20140402024450 1396406700 133.68333 20140402024500 1396406710 133.90001 20140402024510 1396406720 134.21667 20140402024520 1396406730 134.55 20140402024530 1396406740 134.83333 20140402024540 1396406750 135.00002 20140402024550 1396406760 135.13335 20140402024600 1396406770 135.29999 20140402024610 1396406780 135.43333 20140402024620 1396406790 135.5 20140402024630 1396406800 135.53334 20140402024640 1396406810 135.61667 20140402024650 1396406820 135.73335 20140402024700 1396406830 135.81667 20140402024710 1396406840 135.84999 20140402024720 1396406850 135.91667 20140402024730 1396406860 136.03334 20140402024740 1396406870 136.18333 20140402024750 1396406880 136.28333 20140402024800 1396406890 136.34999 20140402024810 1396406900 136.43333 20140402024820 1396406910 136.5 20140402024830 1396406920 136.53334 20140402024840 1396406930 136.46666 20140402024850 1396406940 136.38335 20140402024900 1396406950 136.31667 20140402024910 1396406960 136.26668 20140402024920 1396406970 136.18333 20140402024930 1396406980 136.03333 20140402024940 1396406990 135.90001 20140402024950 1396407000 135.8 20140402025000 1396407010 135.7 20140402025010 1396407020 135.56667 20140402025020 1396407030 135.48334 20140402025030 1396407040 135.51666 20140402025040 1396407050 135.65001 20140402025050 1396407060 135.8 20140402025100 1396407070 135.95001 20140402025110 1396407080 136.11668 20140402025120 1396407090 136.31667 20140402025130 1396407100 136.5 20140402025140 1396407110 136.61665 20140402025150 1396407120 136.73334 20140402025200 1396407130 136.91667 20140402025210 1396407140 137.15 20140402025220 1396407150 137.31667 20140402025230 1396407160 137.40001 20140402025240 1396407170 137.45 20140402025250 1396407180 137.45001 20140402025300 1396407190 137.33333 20140402025310 1396407200 137.08333 20140402025320 1396407210 136.8 20140402025330 1396407220 136.56667 20140402025340 1396407230 136.33333 20140402025350 1396407240 136.03333 20140402025400 1396407250 135.71666 20140402025410 1396407260 135.41667 20140402025420 1396407270 135.13333 20140402025430 1396407280 134.8 20140402025440 1396407290 134.48334 20140402025450 1396407300 134.23332 20140402025500 1396407310 134.11665 20140402025510 1396407320 134.11667 20140402025520 1396407330 134.18333 20140402025530 1396407340 134.26668 20140402025540 1396407350 134.40001 20140402025550 1396407360 134.6 20140402025600 1396407370 134.78334 20140402025610 1396407380 134.91667 20140402025620 1396407390 135.05 20140402025630 1396407400 135.26666 20140402025640 1396407410 135.48332 20140402025650 1396407420 135.6 20140402025700 1396407430 135.61665 20140402025710 1396407440 135.6 20140402025720 1396407450 135.56667 20140402025730 1396407460 135.45 20140402025740 1396407470 135.24998 20140402025750 1396407480 135.08333 20140402025800 1396407490 135.0 20140402025810 1396407500 134.96667 20140402025820 1396407510 134.86667 20140402025830 1396407520 134.75 20140402025840 1396407530 134.65 20140402025850 1396407540 134.55 20140402025900 1396407550 134.36667 20140402025910 1396407560 134.09999 20140402025920 1396407570 133.85 20140402025930 1396407580 133.63335 20140402025940 1396407590 133.4 20140402025950 1396407600 133.11665 20140402030000 1396407610 132.81667 20140402030010 1396407620 132.53334 20140402030020 1396407630 132.26668 20140402030030 1396407640 132.0 20140402030040 1396407650 131.73332 20140402030050 1396407660 131.55 20140402030100 1396407670 131.48334 20140402030110 1396407680 131.51666 20140402030120 1396407690 131.59999 20140402030130 1396407700 131.71666 20140402030140 1396407710 131.93333 20140402030150 1396407720 132.21666 20140402030200 1396407730 132.5 20140402030210 1396407740 132.75 20140402030220 1396407750 133.0 20140402030230 1396407760 133.26665 20140402030240 1396407770 133.5 20140402030250 1396407780 133.61667 20140402030300 1396407790 133.61665 20140402030310 1396407800 133.58333 20140402030320 1396407810 133.51668 20140402030330 1396407820 133.41667 20140402030340 1396407830 133.26668 20140402030350 1396407840 133.11667 20140402030400 1396407850 133.03333 20140402030410 1396407860 132.95 20140402030420 1396407870 132.81667 20140402030430 1396407880 132.63332 20140402030440 1396407890 132.49998 20140402030450 1396407900 132.45 20140402030500 1396407910 132.45 20140402030510 1396407920 132.5 20140402030520 1396407930 132.63333 20140402030530 1396407940 132.86667 20140402030540 1396407950 133.09999 20140402030550 1396407960 133.25 20140402030600 1396407970 133.31668 20140402030610 1396407980 133.35 20140402030620 1396407990 133.41667 20140402030630 1396408000 133.48334 20140402030640 1396408010 133.55 20140402030650 1396408020 133.68333 20140402030700 1396408030 133.88332 20140402030710 1396408040 134.05 20140402030720 1396408050 134.09999 20140402030730 1396408060 134.04999 20140402030740 1396408070 133.95 20140402030750 1396408080 133.83333 20140402030800 1396408090 133.66667 20140402030810 1396408100 133.53334 20140402030820 1396408110 133.43333 20140402030830 1396408120 133.36665 20140402030840 1396408130 133.3 20140402030850 1396408140 133.2 20140402030900 1396408150 133.1 20140402030910 1396408160 133.0 20140402030920 1396408170 132.96667 20140402030930 1396408180 133.01666 20140402030940 1396408190 133.15 20140402030950 1396408200 133.31667 20140402031000 1396408210 133.5 20140402031010 1396408220 133.68335 20140402031020 1396408230 133.8 20140402031030 1396408240 133.81667 20140402031040 1396408250 133.78333 20140402031050 1396408260 133.76665 20140402031100 1396408270 133.75 20140402031110 1396408280 133.68333 20140402031120 1396408290 133.58333 20140402031130 1396408300 133.45 20140402031140 1396408310 133.25 20140402031150 1396408320 132.95 20140402031200 1396408330 132.6 20140402031210 1396408340 132.28334 20140402031220 1396408350 132.06667 20140402031230 1396408360 131.95 20140402031240 1396408370 131.88335 20140402031250 1396408380 131.90001 20140402031300 1396408390 131.96666 20140402031310 1396408400 132.03333 20140402031320 1396408410 132.01668 20140402031330 1396408420 131.98334 20140402031340 1396408430 132.01668 20140402031350 1396408440 132.10002 20140402031400 1396408450 132.23334 20140402031410 1396408460 132.36667 20140402031420 1396408470 132.5 20140402031430 1396408480 132.58333 20140402031440 1396408490 132.56667 20140402031450 1396408500 132.41667 20140402031500 1396408510 132.16667 20140402031510 1396408520 131.95 20140402031520 1396408530 131.76666 20140402031530 1396408540 131.63332 20140402031540 1396408550 131.51666 20140402031550 1396408560 131.41667 20140402031600 1396408570 131.36665 20140402031610 1396408580 131.26666 20140402031620 1396408590 131.15 20140402031630 1396408600 131.01666 20140402031640 1396408610 130.96667 20140402031650 1396408620 131.04999 20140402031700 1396408630 131.2 20140402031710 1396408640 131.41667 20140402031720 1396408650 131.65001 20140402031730 1396408660 131.88335 20140402031740 1396408670 132.05 20140402031750 1396408680 132.11668 20140402031800 1396408690 132.13332 20140402031810 1396408700 132.18333 20140402031820 1396408710 132.28334 20140402031830 1396408720 132.40001 20140402031840 1396408730 132.53334 20140402031850 1396408740 132.68335 20140402031900 1396408750 132.8 20140402031910 1396408760 132.81667 20140402031920 1396408770 132.75 20140402031930 1396408780 132.68333 20140402031940 1396408790 132.66667 20140402031950 1396408800 132.71667 20140402032000 1396408810 132.81667 20140402032010 1396408820 132.96667 20140402032020 1396408830 133.15001 20140402032030 1396408840 133.28334 20140402032040 1396408850 133.29999 20140402032050 1396408860 133.18333 20140402032100 1396408870 132.98332 20140402032110 1396408880 132.75 20140402032120 1396408890 132.5 20140402032130 1396408900 132.24998 20140402032140 1396408910 132.0 20140402032150 1396408920 131.75 20140402032200 1396408930 131.46667 20140402032210 1396408940 131.11665 20140402032220 1396408950 130.68333 20140402032230 1396408960 130.23334 20140402032240 1396408970 129.81667 20140402032250 1396408980 129.48334 20140402032300 1396408990 129.26668 20140402032310 1396409000 129.15001 20140402032320 1396409010 129.11667 20140402032330 1396409020 129.15 20140402032340 1396409030 129.25 20140402032350 1396409040 129.34999 20140402032400 1396409050 129.46667 20140402032410 1396409060 129.66667 20140402032420 1396409070 129.98334 20140402032430 1396409080 130.38333 20140402032440 1396409090 130.81667 20140402032450 1396409100 131.28334 20140402032500 1396409110 131.70001 20140402032510 1396409120 131.99998 20140402032520 1396409130 132.2 20140402032530 1396409140 132.26666 20140402032540 1396409150 132.25 20140402032550 1396409160 132.13333 20140402032600 1396409170 131.98334 20140402032610 1396409180 131.78334 20140402032620 1396409190 131.48334 20140402032630 1396409200 131.11668 20140402032640 1396409210 130.65001 20140402032650 1396409220 130.13335 20140402032700 1396409230 129.56667 20140402032710 1396409240 128.99998 20140402032720 1396409250 128.48334 20140402032730 1396409260 128.06667 20140402032740 1396409270 127.78333 20140402032750 1396409280 127.61666 20140402032800 1396409290 127.51666 20140402032810 1396409300 127.48334 20140402032820 1396409310 127.549995 20140402032830 1396409320 127.68334 20140402032840 1396409330 127.86668 20140402032850 1396409340 128.11665 20140402032900 1396409350 128.48332 20140402032910 1396409360 128.93333 20140402032920 1396409370 129.41667 20140402032930 1396409380 129.90001 20140402032940 1396409390 130.36668 20140402032950 1396409400 130.8 20140402033000 1396409410 131.18333 20140402033010 1396409420 131.5 20140402033020 1396409430 131.75002 20140402033030 1396409440 131.96666 20140402033040 1396409450 132.13335 20140402033050 1396409460 132.21666 20140402033100 1396409470 132.18333 20140402033110 1396409480 132.04999 20140402033120 1396409490 131.83333 20140402033130 1396409500 131.53333 20140402033140 1396409510 131.16666 20140402033150 1396409520 130.76666 20140402033200 1396409530 130.41667 20140402033210 1396409540 130.13335 20140402033220 1396409550 129.85 20140402033230 1396409560 129.53334 20140402033240 1396409570 129.23334 20140402033250 1396409580 128.96666 20140402033300 1396409590 128.73334 20140402033310 1396409600 128.51666 20140402033320 1396409610 128.4 20140402033330 1396409620 128.43333 20140402033340 1396409630 128.56667 20140402033350 1396409640 128.76666 20140402033400 1396409650 128.95 20140402033410 1396409660 129.16667 20140402033420 1396409670 129.38333 20140402033430 1396409680 129.56667 20140402033440 1396409690 129.71667 20140402033450 1396409700 129.88335 20140402033500 1396409710 130.08333 20140402033510 1396409720 130.28334 20140402033520 1396409730 130.43333 20140402033530 1396409740 130.51668 20140402033540 1396409750 130.53334 20140402033550 1396409760 130.48334 20140402033600 1396409770 130.40001 20140402033610 1396409780 130.3 20140402033620 1396409790 130.21667 20140402033630 1396409800 130.2 20140402033640 1396409810 130.28334 20140402033650 1396409820 130.38335 20140402033700 1396409830 130.45 20140402033710 1396409840 130.5 20140402033720 1396409850 130.59999 20140402033730 1396409860 130.7 20140402033740 1396409870 130.78334 20140402033750 1396409880 130.90001 20140402033800 1396409890 131.1 20140402033810 1396409900 131.35 20140402033820 1396409910 131.53333 20140402033830 1396409920 131.65 20140402033840 1396409930 131.71667 20140402033850 1396409940 131.73334 20140402033900 1396409950 131.66666 20140402033910 1396409960 131.49998 20140402033920 1396409970 131.31667 20140402033930 1396409980 131.11667 20140402033940 1396409990 130.88333 20140402033950 1396410000 130.58333 20140402034000 1396410010 130.23334 20140402034010 1396410020 129.85 20140402034020 1396410030 129.43333 20140402034030 1396410040 129.01666 20140402034040 1396410050 128.58333 20140402034050 1396410060 128.2 20140402034100 1396410070 127.88333 20140402034110 1396410080 127.666664 20140402034120 1396410090 127.51667 20140402034130 1396410100 127.399994 20140402034140 1396410110 127.35 20140402034150 1396410120 127.38333 20140402034200 1396410130 127.48334 20140402034210 1396410140 127.61667 20140402034220 1396410150 127.799995 20140402034230 1396410160 128.05 20140402034240 1396410170 128.36667 20140402034250 1396410180 128.66667 20140402034300 1396410190 128.88333 20140402034310 1396410200 129.05 20140402034320 1396410210 129.18333 20140402034330 1396410220 129.26666 20140402034340 1396410230 129.26666 20140402034350 1396410240 129.21667 20140402034400 1396410250 129.21666 20140402034410 1396410260 129.25 20140402034420 1396410270 129.21666 20140402034430 1396410280 129.15001 20140402034440 1396410290 129.04999 20140402034450 1396410300 128.96666 20140402034500 1396410310 128.9 20140402034510 1396410320 128.78334 20140402034520 1396410330 128.73334 20140402034530 1396410340 128.75 20140402034540 1396410350 128.86667 20140402034550 1396410360 128.98332 20140402034600 1396410370 129.01666 20140402034610 1396410380 129.03333 20140402034620 1396410390 129.03333 20140402034630 1396410400 129.0 20140402034640 1396410410 128.88332 20140402034650 1396410420 128.73334 20140402034700 1396410430 128.6 20140402034710 1396410440 128.5 20140402034720 1396410450 128.33333 20140402034730 1396410460 128.08333 20140402034740 1396410470 127.783325 20140402034750 1396410480 127.46667 20140402034800 1396410490 127.13333 20140402034810 1396410500 126.73334 20140402034820 1396410510 126.36666 20140402034830 1396410520 126.1 20140402034840 1396410530 125.950005 20140402034850 1396410540 125.86667 20140402034900 1396410550 125.799995 20140402034910 1396410560 125.78333 20140402034920 1396410570 125.80001 20140402034930 1396410580 125.850006 20140402034940 1396410590 125.93334 20140402034950 1396410600 126.03333 20140402035000 1396410610 126.23333 20140402035010 1396410620 126.549995 20140402035020 1396410630 126.93333 20140402035030 1396410640 127.25 20140402035040 1396410650 127.48334 20140402035050 1396410660 127.700005 20140402035100 1396410670 127.88334 20140402035110 1396410680 127.950005 20140402035120 1396410690 127.93334 20140402035130 1396410700 127.93334 20140402035140 1396410710 127.98334 20140402035150 1396410720 128.0 20140402035200 1396410730 127.916664 20140402035210 1396410740 127.76666 20140402035220 1396410750 127.583336 20140402035230 1396410760 127.36667 20140402035240 1396410770 127.083336 20140402035250 1396410780 126.76666 20140402035300 1396410790 126.5 20140402035310 1396410800 126.333336 20140402035320 1396410810 126.21667 20140402035330 1396410820 126.06667 20140402035340 1396410830 125.86667 20140402035350 1396410840 125.700005 20140402035400 1396410850 125.58332 20140402035410 1396410860 125.466675 20140402035420 1396410870 125.350006 20140402035430 1396410880 125.33332 20140402035440 1396410890 125.450005 20140402035450 1396410900 125.63334 20140402035500 1396410910 125.76666 20140402035510 1396410920 125.85 20140402035520 1396410930 125.93334 20140402035530 1396410940 126.049995 20140402035540 1396410950 126.16666 20140402035550 1396410960 126.25 20140402035600 1396410970 126.38334 20140402035610 1396410980 126.583336 20140402035620 1396410990 126.81666 20140402035630 1396411000 126.93333 20140402035640 1396411010 126.93333 20140402035650 1396411020 126.85 20140402035700 1396411030 126.68334 20140402035710 1396411040 126.43333 20140402035720 1396411050 126.1 20140402035730 1396411060 125.76666 20140402035740 1396411070 125.46667 20140402035750 1396411080 125.21667 20140402035800 1396411090 124.98334 20140402035810 1396411100 124.75 20140402035820 1396411110 124.53333 20140402035830 1396411120 124.4 20140402035840 1396411130 124.36666 20140402035850 1396411140 124.416664 20140402035900 1396411150 124.56667 20140402035910 1396411160 124.86667 20140402035920 1396411170 125.29999 20140402035930 1396411180 125.783325 20140402035940 1396411190 126.25 20140402035950 1396411200 126.71667 20140402040000 1396411210 127.18334 20140402040010 1396411220 127.600006 20140402040020 1396411230 127.950005 20140402040030 1396411240 128.25 20140402040040 1396411250 128.51666 20140402040050 1396411260 128.73334 20140402040100 1396411270 128.84999 20140402040110 1396411280 128.83333 20140402040120 1396411290 128.70001 20140402040130 1396411300 128.46667 20140402040140 1396411310 128.16667 20140402040150 1396411320 127.76666 20140402040200 1396411330 127.31667 20140402040210 1396411340 126.9 20140402040220 1396411350 126.5 20140402040230 1396411360 126.083336 20140402040240 1396411370 125.63333 20140402040250 1396411380 125.19999 20140402040300 1396411390 124.78333 20140402040310 1396411400 124.399994 20140402040320 1396411410 124.049995 20140402040330 1396411420 123.799995 20140402040340 1396411430 123.649994 20140402040350 1396411440 123.6 20140402040400 1396411450 123.666664 20140402040410 1396411460 123.783325 20140402040420 1396411470 123.966675 20140402040430 1396411480 124.200005 20140402040440 1396411490 124.50001 20140402040450 1396411500 124.850006 20140402040500 1396411510 125.21667 20140402040510 1396411520 125.61667 20140402040520 1396411530 126.049995 20140402040530 1396411540 126.44999 20140402040540 1396411550 126.80001 20140402040550 1396411560 127.06667 20140402040600 1396411570 127.25 20140402040610 1396411580 127.38333 20140402040620 1396411590 127.43333 20140402040630 1396411600 127.43333 20140402040640 1396411610 127.36666 20140402040650 1396411620 127.26666 20140402040700 1396411630 127.13333 20140402040710 1396411640 126.916664 20140402040720 1396411650 126.666664 20140402040730 1396411660 126.43334 20140402040740 1396411670 126.200005 20140402040750 1396411680 125.950005 20140402040800 1396411690 125.75001 20140402040810 1396411700 125.6 20140402040820 1396411710 125.450005 20140402040830 1396411720 125.23333 20140402040840 1396411730 125.0 20140402040850 1396411740 124.78333 20140402040900 1396411750 124.51666 20140402040910 1396411760 124.23334 20140402040920 1396411770 123.96667 20140402040930 1396411780 123.75 20140402040940 1396411790 123.53333 20140402040950 1396411800 123.31666 20140402041000 1396411810 123.13333 20140402041010 1396411820 122.950005 20140402041020 1396411830 122.78333 20140402041030 1396411840 122.63334 20140402041040 1396411850 122.583336 20140402041050 1396411860 122.600006 20140402041100 1396411870 122.666664 20140402041110 1396411880 122.799995 20140402041120 1396411890 122.98334 20140402041130 1396411900 123.18333 20140402041140 1396411910 123.33332 20140402041150 1396411920 123.46667 20140402041200 1396411930 123.583336 20140402041210 1396411940 123.68334 20140402041220 1396411950 123.76667 20140402041230 1396411960 123.85 20140402041240 1396411970 123.916664 20140402041250 1396411980 123.966675 20140402041300 1396411990 123.98334 20140402041310 1396412000 123.96667 20140402041320 1396412010 123.88333 20140402041330 1396412020 123.75 20140402041340 1396412030 123.63333 20140402041350 1396412040 123.53333 20140402041400 1396412050 123.41668 20140402041410 1396412060 123.28333 20140402041420 1396412070 123.18334 20140402041430 1396412080 123.100006 20140402041440 1396412090 122.98333 20140402041450 1396412100 122.81667 20140402041500 1396412110 122.666664 20140402041510 1396412120 122.56667 20140402041520 1396412130 122.48334 20140402041530 1396412140 122.416664 20140402041540 1396412150 122.4 20140402041550 1396412160 122.416664 20140402041600 1396412170 122.46667 20140402041610 1396412180 122.51666 20140402041620 1396412190 122.549995 20140402041630 1396412200 122.6 20140402041640 1396412210 122.666664 20140402041650 1396412220 122.75 20140402041700 1396412230 122.80001 20140402041710 1396412240 122.833336 20140402041720 1396412250 122.86667 20140402041730 1396412260 122.85 20140402041740 1396412270 122.73333 20140402041750 1396412280 122.55001 20140402041800 1396412290 122.333336 20140402041810 1396412300 122.083336 20140402041820 1396412310 121.78333 20140402041830 1396412320 121.44999 20140402041840 1396412330 121.166664 20140402041850 1396412340 120.916664 20140402041900 1396412350 120.716675 20140402041910 1396412360 120.56667 20140402041920 1396412370 120.5 20140402041930 1396412380 120.549995 20140402041940 1396412390 120.649994 20140402041950 1396412400 120.81667 20140402042000 1396412410 121.03333 20140402042010 1396412420 121.28333 20140402042020 1396412430 121.56666 20140402042030 1396412440 121.88333 20140402042040 1396412450 122.21667 20140402042050 1396412460 122.549995 20140402042100 1396412470 122.88334 20140402042110 1396412480 123.18333 20140402042120 1396412490 123.450005 20140402042130 1396412500 123.600006 20140402042140 1396412510 123.65 20140402042150 1396412520 123.61667 20140402042200 1396412530 123.5 20140402042210 1396412540 123.350006 20140402042220 1396412550 123.166664 20140402042230 1396412560 123.01666 20140402042240 1396412570 122.916664 20140402042250 1396412580 122.85 20140402042300 1396412590 122.799995 20140402042310 1396412600 122.78333 20140402042320 1396412610 122.78333 20140402042330 1396412620 122.783325 20140402042340 1396412630 122.783325 20140402042350 1396412640 122.799995 20140402042400 1396412650 122.850006 20140402042410 1396412660 122.9 20140402042420 1396412670 122.96667 20140402042430 1396412680 123.01666 20140402042440 1396412690 123.06666 20140402042450 1396412700 123.1 20140402042500 1396412710 123.083336 20140402042510 1396412720 123.03333 20140402042520 1396412730 122.950005 20140402042530 1396412740 122.86667 20140402042540 1396412750 122.75 20140402042550 1396412760 122.61667 20140402042600 1396412770 122.48333 20140402042610 1396412780 122.31666 20140402042620 1396412790 122.166664 20140402042630 1396412800 122.05001 20140402042640 1396412810 121.966675 20140402042650 1396412820 121.9 20140402042700 1396412830 121.86667 20140402042710 1396412840 121.916664 20140402042720 1396412850 122.0 20140402042730 1396412860 122.06667 20140402042740 1396412870 122.15 20140402042750 1396412880 122.26666 20140402042800 1396412890 122.43334 20140402042810 1396412900 122.61667 20140402042820 1396412910 122.80001 20140402042830 1396412920 123.01666 20140402042840 1396412930 123.26667 20140402042850 1396412940 123.48334 20140402042900 1396412950 123.63333 20140402042910 1396412960 123.68333 20140402042920 1396412970 123.63333 20140402042930 1396412980 123.5 20140402042940 1396412990 123.25001 20140402042950 1396413000 122.91668 20140402043000 1396413010 122.53333 20140402043010 1396413020 122.11666 20140402043020 1396413030 121.69999 20140402043030 1396413040 121.24999 20140402043040 1396413050 120.76666 20140402043050 1396413060 120.28333 20140402043100 1396413070 119.81667 20140402043110 1396413080 119.4 20140402043120 1396413090 119.03333 20140402043130 1396413100 118.75001 20140402043140 1396413110 118.63333 20140402043150 1396413120 118.666664 20140402043200 1396413130 118.799995 20140402043210 1396413140 119.0 20140402043220 1396413150 119.23334 20140402043230 1396413160 119.48334 20140402043240 1396413170 119.700005 20140402043250 1396413180 119.86667 20140402043300 1396413190 119.96667 20140402043310 1396413200 120.049995 20140402043320 1396413210 120.11667 20140402043330 1396413220 120.149994 20140402043340 1396413230 120.11667 20140402043350 1396413240 120.0 20140402043400 1396413250 119.850006 20140402043410 1396413260 119.63333 20140402043420 1396413270 119.4 20140402043430 1396413280 119.166664 20140402043440 1396413290 118.93334 20140402043450 1396413300 118.81667 20140402043500 1396413310 118.78333 20140402043510 1396413320 118.78333 20140402043520 1396413330 118.80001 20140402043530 1396413340 118.833336 20140402043540 1396413350 118.916664 20140402043550 1396413360 119.01666 20140402043600 1396413370 119.11667 20140402043610 1396413380 119.26666 20140402043620 1396413390 119.46667 20140402043630 1396413400 119.69999 20140402043640 1396413410 119.916664 20140402043650 1396413420 120.049995 20140402043700 1396413430 120.083336 20140402043710 1396413440 120.06667 20140402043720 1396413450 119.96667 20140402043730 1396413460 119.81667 20140402043740 1396413470 119.65 20140402043750 1396413480 119.5 20140402043800 1396413490 119.4 20140402043810 1396413500 119.28333 20140402043820 1396413510 119.15 20140402043830 1396413520 118.96667 20140402043840 1396413530 118.75 20140402043850 1396413540 118.5 20140402043900 1396413550 118.25 20140402043910 1396413560 118.03333 20140402043920 1396413570 117.88333 20140402043930 1396413580 117.85 20140402043940 1396413590 117.88333 20140402043950 1396413600 117.950005 20140402044000 1396413610 118.03333 20140402044010 1396413620 118.13333 20140402044020 1396413630 118.23334 20140402044030 1396413640 118.333336 20140402044040 1396413650 118.450005 20140402044050 1396413660 118.61667 20140402044100 1396413670 118.833336 20140402044110 1396413680 119.083336 20140402044120 1396413690 119.35 20140402044130 1396413700 119.600006 20140402044140 1396413710 119.81667 20140402044150 1396413720 120.03333 20140402044200 1396413730 120.23334 20140402044210 1396413740 120.416664 20140402044220 1396413750 120.6 20140402044230 1396413760 120.799995 20140402044240 1396413770 121.03333 20140402044250 1396413780 121.21667 20140402044300 1396413790 121.333336 20140402044310 1396413800 121.4 20140402044320 1396413810 121.416664 20140402044330 1396413820 121.38334 20140402044340 1396413830 121.28333 20140402044350 1396413840 121.16668 20140402044400 1396413850 121.08334 20140402044410 1396413860 121.0 20140402044420 1396413870 120.86667 20140402044430 1396413880 120.666664 20140402044440 1396413890 120.43333 20140402044450 1396413900 120.166664 20140402044500 1396413910 119.86667 20140402044510 1396413920 119.549995 20140402044520 1396413930 119.30001 20140402044530 1396413940 119.149994 20140402044540 1396413950 119.1 20140402044550 1396413960 119.1 20140402044600 1396413970 119.13333 20140402044610 1396413980 119.19999 20140402044620 1396413990 119.31666 20140402044630 1396414000 119.450005 20140402044640 1396414010 119.61667 20140402044650 1396414020 119.850006 20140402044700 1396414030 120.166664 20140402044710 1396414040 120.56667 20140402044720 1396414050 120.966675 20140402044730 1396414060 121.31667 20140402044740 1396414070 121.6 20140402044750 1396414080 121.80001 20140402044800 1396414090 121.88334 20140402044810 1396414100 121.88333 20140402044820 1396414110 121.799995 20140402044830 1396414120 121.68333 20140402044840 1396414130 121.51666 20140402044850 1396414140 121.299995 20140402044900 1396414150 121.033325 20140402044910 1396414160 120.65 20140402044920 1396414170 120.200005 20140402044930 1396414180 119.700005 20140402044940 1396414190 119.18334 20140402044950 1396414200 118.666664 20140402045000 1396414210 118.18334 20140402045010 1396414220 117.76667 20140402045020 1396414230 117.4 20140402045030 1396414240 117.083336 20140402045040 1396414250 116.81667 20140402045050 1396414260 116.61667 20140402045100 1396414270 116.48334 20140402045110 1396414280 116.450005 20140402045120 1396414290 116.5 20140402045130 1396414300 116.65 20140402045140 1396414310 116.83334 20140402045150 1396414320 117.03333 20140402045200 1396414330 117.216675 20140402045210 1396414340 117.333336 20140402045220 1396414350 117.43334 20140402045230 1396414360 117.450005 20140402045240 1396414370 117.43333 20140402045250 1396414380 117.399994 20140402045300 1396414390 117.36666 20140402045310 1396414400 117.333336 20140402045320 1396414410 117.23334 20140402045330 1396414420 117.08334 20140402045340 1396414430 116.91666 20140402045350 1396414440 116.71667 20140402045400 1396414450 116.46667 20140402045410 1396414460 116.216675 20140402045420 1396414470 116.01667 20140402045430 1396414480 115.91668 20140402045440 1396414490 115.88333 20140402045450 1396414500 115.9 20140402045500 1396414510 115.96667 20140402045510 1396414520 116.06667 20140402045520 1396414530 116.200005 20140402045530 1396414540 116.333336 20140402045540 1396414550 116.450005 20140402045550 1396414560 116.56667 20140402045600 1396414570 116.71667 20140402045610 1396414580 116.9 20140402045620 1396414590 117.083336 20140402045630 1396414600 117.21667 20140402045640 1396414610 117.333336 20140402045650 1396414620 117.43333 20140402045700 1396414630 117.5 20140402045710 1396414640 117.5 20140402045720 1396414650 117.4 20140402045730 1396414660 117.30001 20140402045740 1396414670 117.21667 20140402045750 1396414680 117.11667 20140402045800 1396414690 116.98334 20140402045810 1396414700 116.799995 20140402045820 1396414710 116.63333 20140402045830 1396414720 116.44999 20140402045840 1396414730 116.23334 20140402045850 1396414740 116.0 20140402045900 1396414750 115.799995 20140402045910 1396414760 115.700005 20140402045920 1396414770 115.65 20140402045930 1396414780 115.600006 20140402045940 1396414790 115.55001 20140402045950 1396414800 115.5 20140402050000 1396414810 115.46667 20140402050010 1396414820 115.43333 20140402050020 1396414830 115.399994 20140402050030 1396414840 115.43334 20140402050040 1396414850 115.48334 20140402050050 1396414860 115.56667 20140402050100 1396414870 115.63334 20140402050110 1396414880 115.63333 20140402050120 1396414890 115.61667 20140402050130 1396414900 115.56667 20140402050140 1396414910 115.549995 20140402050150 1396414920 115.583336 20140402050200 1396414930 115.68333 20140402050210 1396414940 115.86666 20140402050220 1396414950 116.13333 20140402050230 1396414960 116.43334 20140402050240 1396414970 116.73334 20140402050250 1396414980 117.01666 20140402050300 1396414990 117.28333 20140402050310 1396415000 117.55001 20140402050320 1396415010 117.799995 20140402050330 1396415020 118.083336 20140402050340 1396415030 118.36667 20140402050350 1396415040 118.6 20140402050400 1396415050 118.75 20140402050410 1396415060 118.799995 20140402050420 1396415070 118.75 20140402050430 1396415080 118.58334 20140402050440 1396415090 118.333336 20140402050450 1396415100 118.049995 20140402050500 1396415110 117.76666 20140402050510 1396415120 117.48333 20140402050520 1396415130 117.200005 20140402050530 1396415140 116.899994 20140402050540 1396415150 116.583336 20140402050550 1396415160 116.26667 20140402050600 1396415170 115.950005 20140402050610 1396415180 115.63333 20140402050620 1396415190 115.35 20140402050630 1396415200 115.15 20140402050640 1396415210 115.03333 20140402050650 1396415220 114.966675 20140402050700 1396415230 114.899994 20140402050710 1396415240 114.86667 20140402050720 1396415250 114.88334 20140402050730 1396415260 114.916664 20140402050740 1396415270 114.98334 20140402050750 1396415280 115.083336 20140402050800 1396415290 115.26667 20140402050810 1396415300 115.53333 20140402050820 1396415310 115.81666 20140402050830 1396415320 116.049995 20140402050840 1396415330 116.23334 20140402050850 1396415340 116.38334 20140402050900 1396415350 116.48334 20140402050910 1396415360 116.5 20140402050920 1396415370 116.450005 20140402050930 1396415380 116.4 20140402050940 1396415390 116.350006 20140402050950 1396415400 116.25001 20140402051000 1396415410 116.100006 20140402051010 1396415420 115.916664 20140402051020 1396415430 115.71667 20140402051030 1396415440 115.533325 20140402051040 1396415450 115.38333 20140402051050 1396415460 115.30001 20140402051100 1396415470 115.299995 20140402051110 1396415480 115.38333 20140402051120 1396415490 115.51667 20140402051130 1396415500 115.65002 20140402051140 1396415510 115.75 20140402051150 1396415520 115.833336 20140402051200 1396415530 115.86667 20140402051210 1396415540 115.9 20140402051220 1396415550 115.93333 20140402051230 1396415560 115.96667 20140402051240 1396415570 115.966675 20140402051250 1396415580 115.916664 20140402051300 1396415590 115.833336 20140402051310 1396415600 115.666664 20140402051320 1396415610 115.43334 20140402051330 1396415620 115.18333 20140402051340 1396415630 114.96665 20140402051350 1396415640 114.81667 20140402051400 1396415650 114.76666 20140402051410 1396415660 114.799995 20140402051420 1396415670 114.899994 20140402051430 1396415680 115.0 20140402051440 1396415690 115.100006 20140402051450 1396415700 115.166664 20140402051500 1396415710 115.18333 20140402051510 1396415720 115.18334 20140402051520 1396415730 115.200005 20140402051530 1396415740 115.25 20140402051540 1396415750 115.28333 20140402051550 1396415760 115.283325 20140402051600 1396415770 115.21667 20140402051610 1396415780 115.06666 20140402051620 1396415790 114.81667 20140402051630 1396415800 114.5 20140402051640 1396415810 114.149994 20140402051650 1396415820 113.85 20140402051700 1396415830 113.61667 20140402051710 1396415840 113.43333 20140402051720 1396415850 113.28333 20140402051730 1396415860 113.15 20140402051740 1396415870 113.01666 20140402051750 1396415880 112.86667 20140402051800 1396415890 112.68334 20140402051810 1396415900 112.51666 20140402051820 1396415910 112.43334 20140402051830 1396415920 112.416664 20140402051840 1396415930 112.48334 20140402051850 1396415940 112.549995 20140402051900 1396415950 112.63333 20140402051910 1396415960 112.716675 20140402051920 1396415970 112.75001 20140402051930 1396415980 112.75001 20140402051940 1396415990 112.73334 20140402051950 1396416000 112.783325 20140402052000 1396416010 112.899994 20140402052010 1396416020 113.06667 20140402052020 1396416030 113.23334 20140402052030 1396416040 113.4 20140402052040 1396416050 113.53333 20140402052050 1396416060 113.6 20140402052100 1396416070 113.56666 20140402052110 1396416080 113.48334 20140402052120 1396416090 113.416664 20140402052130 1396416100 113.36667 20140402052140 1396416110 113.350006 20140402052150 1396416120 113.333336 20140402052200 1396416130 113.333336 20140402052210 1396416140 113.28333 20140402052220 1396416150 113.18334 20140402052230 1396416160 113.01666 20140402052240 1396416170 112.81667 20140402052250 1396416180 112.666664 20140402052300 1396416190 112.583336 20140402052310 1396416200 112.58334 20140402052320 1396416210 112.63334 20140402052330 1396416220 112.716675 20140402052340 1396416230 112.76666 20140402052350 1396416240 112.73333 20140402052400 1396416250 112.600006 20140402052410 1396416260 112.4 20140402052420 1396416270 112.16666 20140402052430 1396416280 111.94999 20140402052440 1396416290 111.76667 20140402052450 1396416300 111.61668 20140402052500 1396416310 111.5 20140402052510 1396416320 111.35 20140402052520 1396416330 111.166664 20140402052530 1396416340 110.94999 20140402052540 1396416350 110.76667 20140402052550 1396416360 110.65 20140402052600 1396416370 110.63333 20140402052610 1396416380 110.75 20140402052620 1396416390 110.98334 20140402052630 1396416400 111.31667 20140402052640 1396416410 111.68333 20140402052650 1396416420 112.033325 20140402052700 1396416430 112.350006 20140402052710 1396416440 112.63334 20140402052720 1396416450 112.916664 20140402052730 1396416460 113.19999 20140402052740 1396416470 113.48333 20140402052750 1396416480 113.76666 20140402052800 1396416490 114.049995 20140402052810 1396416500 114.26667 20140402052820 1396416510 114.38333 20140402052830 1396416520 114.38333 20140402052840 1396416530 114.299995 20140402052850 1396416540 114.18333 20140402052900 1396416550 114.033325 20140402052910 1396416560 113.9 20140402052920 1396416570 113.78333 20140402052930 1396416580 113.68334 20140402052940 1396416590 113.56666 20140402052950 1396416600 113.399994 20140402053000 1396416610 113.166664 20140402053010 1396416620 112.9 20140402053020 1396416630 112.6 20140402053030 1396416640 112.31667 20140402053040 1396416650 112.08334 20140402053050 1396416660 111.9 20140402053100 1396416670 111.799995 20140402053110 1396416680 111.71667 20140402053120 1396416690 111.63332 20140402053130 1396416700 111.55001 20140402053140 1396416710 111.466675 20140402053150 1396416720 111.4 20140402053200 1396416730 111.35 20140402053210 1396416740 111.38333 20140402053220 1396416750 111.549995 20140402053230 1396416760 111.76666 20140402053240 1396416770 112.0 20140402053250 1396416780 112.21667 20140402053300 1396416790 112.416664 20140402053310 1396416800 112.583336 20140402053320 1396416810 112.65 20140402053330 1396416820 112.65 20140402053340 1396416830 112.649994 20140402053350 1396416840 112.666664 20140402053400 1396416850 112.68333 20140402053410 1396416860 112.649994 20140402053420 1396416870 112.58332 20140402053430 1396416880 112.48334 20140402053440 1396416890 112.350006 20140402053450 1396416900 112.15 20140402053500 1396416910 111.916664 20140402053510 1396416920 111.73334 20140402053520 1396416930 111.61666 20140402053530 1396416940 111.61667 20140402053540 1396416950 111.61667 20140402053550 1396416960 111.63333 20140402053600 1396416970 111.63333 20140402053610 1396416980 111.6 20140402053620 1396416990 111.56667 20140402053630 1396417000 111.48334 20140402053640 1396417010 111.38333 20140402053650 1396417020 111.333336 20140402053700 1396417030 111.333336 20140402053710 1396417040 111.350006 20140402053720 1396417050 111.31667 20140402053730 1396417060 111.23334 20140402053740 1396417070 111.166664 20140402053750 1396417080 111.100006 20140402053800 1396417090 111.03333 20140402053810 1396417100 110.966675 20140402053820 1396417110 110.98333 20140402053830 1396417120 111.11667 20140402053840 1396417130 111.333336 20140402053850 1396417140 111.549995 20140402053900 1396417150 111.75 20140402053910 1396417160 111.96667 20140402053920 1396417170 112.18333 20140402053930 1396417180 112.38333 20140402053940 1396417190 112.53333 20140402053950 1396417200 112.700005 20140402054000 1396417210 112.9 20140402054010 1396417220 113.100006 20140402054020 1396417230 113.21667 20140402054030 1396417240 113.25 20140402054040 1396417250 113.23334 20140402054050 1396417260 113.18334 20140402054100 1396417270 113.06667 20140402054110 1396417280 112.88333 20140402054120 1396417290 112.68333 20140402054130 1396417300 112.5 20140402054140 1396417310 112.31666 20140402054150 1396417320 112.083336 20140402054200 1396417330 111.81666 20140402054210 1396417340 111.53333 20140402054220 1396417350 111.25 20140402054230 1396417360 110.950005 20140402054240 1396417370 110.66666 20140402054250 1396417380 110.399994 20140402054300 1396417390 110.166664 20140402054310 1396417400 110.0 20140402054320 1396417410 109.85 20140402054330 1396417420 109.700005 20140402054340 1396417430 109.51666 20140402054350 1396417440 109.350006 20140402054400 1396417450 109.26667 20140402054410 1396417460 109.21667 20140402054420 1396417470 109.23334 20140402054430 1396417480 109.283325 20140402054440 1396417490 109.416664 20140402054450 1396417500 109.600006 20140402054500 1396417510 109.75 20140402054510 1396417520 109.85 20140402054520 1396417530 109.9 20140402054530 1396417540 109.96667 20140402054540 1396417550 110.049995 20140402054550 1396417560 110.11667 20140402054600 1396417570 110.16668 20140402054610 1396417580 110.23334 20140402054620 1396417590 110.333336 20140402054630 1396417600 110.43333 20140402054640 1396417610 110.450005 20140402054650 1396417620 110.399994 20140402054700 1396417630 110.333336 20140402054710 1396417640 110.299995 20140402054720 1396417650 110.26666 20140402054730 1396417660 110.200005 20140402054740 1396417670 110.149994 20140402054750 1396417680 110.13333 20140402054800 1396417690 110.100006 20140402054810 1396417700 109.98334 20140402054820 1396417710 109.799995 20140402054830 1396417720 109.58334 20140402054840 1396417730 109.350006 20140402054850 1396417740 109.13333 20140402054900 1396417750 108.916664 20140402054910 1396417760 108.700005 20140402054920 1396417770 108.48334 20140402054930 1396417780 108.28333 20140402054940 1396417790 108.083336 20140402054950 1396417800 107.833336 20140402055000 1396417810 107.56667 20140402055010 1396417820 107.333336 20140402055020 1396417830 107.19999 20140402055030 1396417840 107.15 20140402055040 1396417850 107.18334 20140402055050 1396417860 107.30001 20140402055100 1396417870 107.51667 20140402055110 1396417880 107.78333 20140402055120 1396417890 108.03333 20140402055130 1396417900 108.28333 20140402055140 1396417910 108.549995 20140402055150 1396417920 108.86667 20140402055200 1396417930 109.21667 20140402055210 1396417940 109.6 20140402055220 1396417950 110.0 20140402055230 1396417960 110.4 20140402055240 1396417970 110.76666 20140402055250 1396417980 111.03333 20140402055300 1396417990 111.18334 20140402055310 1396418000 111.26666 20140402055320 1396418010 111.30001 20140402055330 1396418020 111.28333 20140402055340 1396418030 111.21667 20140402055350 1396418040 111.13333 20140402055400 1396418050 111.06666 20140402055410 1396418060 110.950005 20140402055420 1396418070 110.75 20140402055430 1396418080 110.48333 20140402055440 1396418090 110.166664 20140402055450 1396418100 109.85 20140402055500 1396418110 109.53333 20140402055510 1396418120 109.26667 20140402055520 1396418130 109.11666 20140402055530 1396418140 109.033325 20140402055540 1396418150 109.0 20140402055550 1396418160 109.0 20140402055600 1396418170 109.01666 20140402055610 1396418180 109.03333 20140402055620 1396418190 109.0 20140402055630 1396418200 109.0 20140402055640 1396418210 109.049995 20140402055650 1396418220 109.11667 20140402055700 1396418230 109.21667 20140402055710 1396418240 109.333336 20140402055720 1396418250 109.46667 20140402055730 1396418260 109.53333 20140402055740 1396418270 109.51667 20140402055750 1396418280 109.46667 20140402055800 1396418290 109.36666 20140402055810 1396418300 109.23334 20140402055820 1396418310 109.100006 20140402055830 1396418320 108.98333 20140402055840 1396418330 108.916664 20140402055850 1396418340 108.83332 20140402055900 1396418350 108.71667 20140402055910 1396418360 108.600006 20140402055920 1396418370 108.46667 20140402055930 1396418380 108.36667 20140402055940 1396418390 108.283325 20140402055950 1396418400 108.23333 20140402060000 1396418410 108.23333 20140402060010 1396418420 108.26666 20140402060020 1396418430 108.31667 20140402060030 1396418440 108.333336 20140402060040 1396418450 108.299995 20140402060050 1396418460 108.25 20140402060100 1396418470 108.200005 20140402060110 1396418480 108.11668 20140402060120 1396418490 108.03333 20140402060130 1396418500 107.98334 20140402060140 1396418510 107.96667 20140402060150 1396418520 107.950005 20140402060200 1396418530 107.916664 20140402060210 1396418540 107.88333 20140402060220 1396418550 107.850006 20140402060230 1396418560 107.78333 20140402060240 1396418570 107.71667 20140402060250 1396418580 107.68334 20140402060300 1396418590 107.68333 20140402060310 1396418600 107.69999 20140402060320 1396418610 107.68333 20140402060330 1396418620 107.66666 20140402060340 1396418630 107.65 20140402060350 1396418640 107.63333 20140402060400 1396418650 107.61667 20140402060410 1396418660 107.61667 20140402060420 1396418670 107.666664 20140402060430 1396418680 107.76666 20140402060440 1396418690 107.88333 20140402060450 1396418700 107.98334 20140402060500 1396418710 108.06667 20140402060510 1396418720 108.13334 20140402060520 1396418730 108.166664 20140402060530 1396418740 108.18333 20140402060540 1396418750 108.18333 20140402060550 1396418760 108.200005 20140402060600 1396418770 108.21667 20140402060610 1396418780 108.21667 20140402060620 1396418790 108.18334 20140402060630 1396418800 108.083336 20140402060640 1396418810 107.916664 20140402060650 1396418820 107.68334 20140402060700 1396418830 107.38334 20140402060710 1396418840 107.06666 20140402060720 1396418850 106.78333 20140402060730 1396418860 106.53333 20140402060740 1396418870 106.333336 20140402060750 1396418880 106.166664 20140402060800 1396418890 106.049995 20140402060810 1396418900 105.950005 20140402060820 1396418910 105.86667 20140402060830 1396418920 105.81667 20140402060840 1396418930 105.78333 20140402060850 1396418940 105.799995 20140402060900 1396418950 105.85 20140402060910 1396418960 105.93333 20140402060920 1396418970 106.05001 20140402060930 1396418980 106.166664 20140402060940 1396418990 106.283325 20140402060950 1396419000 106.399994 20140402061000 1396419010 106.51666 20140402061010 1396419020 106.61666 20140402061020 1396419030 106.700005 20140402061030 1396419040 106.799995 20140402061040 1396419050 106.93333 20140402061050 1396419060 107.06667 20140402061100 1396419070 107.200005 20140402061110 1396419080 107.33332 20140402061120 1396419090 107.48333 20140402061130 1396419100 107.649994 20140402061140 1396419110 107.81666 20140402061150 1396419120 107.966675 20140402061200 1396419130 108.13333 20140402061210 1396419140 108.299995 20140402061220 1396419150 108.416664 20140402061230 1396419160 108.450005 20140402061240 1396419170 108.416664 20140402061250 1396419180 108.35 20140402061300 1396419190 108.23334 20140402061310 1396419200 108.06666 20140402061320 1396419210 107.899994 20140402061330 1396419220 107.73333 20140402061340 1396419230 107.6 20140402061350 1396419240 107.44999 20140402061400 1396419250 107.28333 20140402061410 1396419260 107.13334 20140402061420 1396419270 106.96667 20140402061430 1396419280 106.833336 20140402061440 1396419290 106.68334 20140402061450 1396419300 106.583336 20140402061500 1396419310 106.5 20140402061510 1396419320 106.416664 20140402061520 1396419330 106.36667 20140402061530 1396419340 106.28333 20140402061540 1396419350 106.18333 20140402061550 1396419360 106.049995 20140402061600 1396419370 105.9 20140402061610 1396419380 105.78333 20140402061620 1396419390 105.65 20140402061630 1396419400 105.51667 20140402061640 1396419410 105.36667 20140402061650 1396419420 105.200005 20140402061700 1396419430 105.08332 20140402061710 1396419440 104.98334 20140402061720 1396419450 104.916664 20140402061730 1396419460 104.91668 20140402061740 1396419470 105.01666 20140402061750 1396419480 105.18334 20140402061800 1396419490 105.36667 20140402061810 1396419500 105.55001 20140402061820 1396419510 105.73333 20140402061830 1396419520 105.9 20140402061840 1396419530 106.06667 20140402061850 1396419540 106.23334 20140402061900 1396419550 106.416664 20140402061910 1396419560 106.63333 20140402061920 1396419570 106.88333 20140402061930 1396419580 107.13333 20140402061940 1396419590 107.35 20140402061950 1396419600 107.51666 20140402062000 1396419610 107.649994 20140402062010 1396419620 107.73333 20140402062020 1396419630 107.799995 20140402062030 1396419640 107.86666 20140402062040 1396419650 107.91666 20140402062050 1396419660 107.96667 20140402062100 1396419670 107.98334 20140402062110 1396419680 107.950005 20140402062120 1396419690 107.81667 20140402062130 1396419700 107.61667 20140402062140 1396419710 107.38334 20140402062150 1396419720 107.149994 20140402062200 1396419730 106.899994 20140402062210 1396419740 106.666664 20140402062220 1396419750 106.450005 20140402062230 1396419760 106.26666 20140402062240 1396419770 106.083336 20140402062250 1396419780 105.86666 20140402062300 1396419790 105.63334 20140402062310 1396419800 105.450005 20140402062320 1396419810 105.36667 20140402062330 1396419820 105.333336 20140402062340 1396419830 105.38333 20140402062350 1396419840 105.51666 20140402062400 1396419850 105.73333 20140402062410 1396419860 105.93333 20140402062420 1396419870 106.06667 20140402062430 1396419880 106.149994 20140402062440 1396419890 106.18333 20140402062450 1396419900 106.21667 20140402062500 1396419910 106.23334 20140402062510 1396419920 106.25001 20140402062520 1396419930 106.26666 20140402062530 1396419940 106.28333 20140402062540 1396419950 106.26667 20140402062550 1396419960 106.166664 20140402062600 1396419970 105.98334 20140402062610 1396419980 105.73334 20140402062620 1396419990 105.466675 20140402062630 1396420000 105.23333 20140402062640 1396420010 105.033325 20140402062650 1396420020 104.9 20140402062700 1396420030 104.83334 20140402062710 1396420040 104.833336 20140402062720 1396420050 104.85 20140402062730 1396420060 104.833336 20140402062740 1396420070 104.799995 20140402062750 1396420080 104.783325 20140402062800 1396420090 104.80001 20140402062810 1396420100 104.88334 20140402062820 1396420110 105.03333 20140402062830 1396420120 105.23334 20140402062840 1396420130 105.45001 20140402062850 1396420140 105.61666 20140402062900 1396420150 105.73334 20140402062910 1396420160 105.76666 20140402062920 1396420170 105.73333 20140402062930 1396420180 105.68333 20140402062940 1396420190 105.65 20140402062950 1396420200 105.63333 20140402063000 1396420210 105.63334 20140402063010 1396420220 105.61667 20140402063020 1396420230 105.56667 20140402063030 1396420240 105.450005 20140402063040 1396420250 105.23334 20140402063050 1396420260 104.96667 20140402063100 1396420270 104.649994 20140402063110 1396420280 104.350006 20140402063120 1396420290 104.100006 20140402063130 1396420300 103.88333 20140402063140 1396420310 103.71667 20140402063150 1396420320 103.549995 20140402063200 1396420330 103.36667 20140402063210 1396420340 103.13333 20140402063220 1396420350 102.85 20140402063230 1396420360 102.56667 20140402063240 1396420370 102.333336 20140402063250 1396420380 102.15 20140402063300 1396420390 102.049995 20140402063310 1396420400 102.01666 20140402063320 1396420410 102.03333 20140402063330 1396420420 102.03333 20140402063340 1396420430 101.98334 20140402063350 1396420440 101.94999 20140402063400 1396420450 101.899994 20140402063410 1396420460 101.86667 20140402063420 1396420470 101.88333 20140402063430 1396420480 101.98333 20140402063440 1396420490 102.15 20140402063450 1396420500 102.33334 20140402063500 1396420510 102.5 20140402063510 1396420520 102.666664 20140402063520 1396420530 102.80001 20140402063530 1396420540 102.91668 20140402063540 1396420550 103.03333 20140402063550 1396420560 103.16668 20140402063600 1396420570 103.399994 20140402063610 1396420580 103.65 20140402063620 1396420590 103.9 20140402063630 1396420600 104.11666 20140402063640 1396420610 104.26666 20140402063650 1396420620 104.38334 20140402063700 1396420630 104.4 20140402063710 1396420640 104.36667 20140402063720 1396420650 104.333336 20140402063730 1396420660 104.299995 20140402063740 1396420670 104.299995 20140402063750 1396420680 104.23333 20140402063800 1396420690 104.13333 20140402063810 1396420700 104.01667 20140402063820 1396420710 103.85 20140402063830 1396420720 103.649994 20140402063840 1396420730 103.43333 20140402063850 1396420740 103.26666 20140402063900 1396420750 103.200005 20140402063910 1396420760 103.200005 20140402063920 1396420770 103.26667 20140402063930 1396420780 103.36667 20140402063940 1396420790 103.48334 20140402063950 1396420800 103.63334 20140402064000 1396420810 103.76666 20140402064010 1396420820 103.916664 20140402064020 1396420830 104.083336 20140402064030 1396420840 104.299995 20140402064040 1396420850 104.56666 20140402064050 1396420860 104.85 20140402064100 1396420870 105.083336 20140402064110 1396420880 105.25 20140402064120 1396420890 105.38333 20140402064130 1396420900 105.5 20140402064140 1396420910 105.583336 20140402064150 1396420920 105.61666 20140402064200 1396420930 105.66666 20140402064210 1396420940 105.76666 20140402064220 1396420950 105.85 20140402064230 1396420960 105.88334 20140402064240 1396420970 105.85 20140402064250 1396420980 105.76666 20140402064300 1396420990 105.68333 20140402064310 1396421000 105.533325 20140402064320 1396421010 105.36666 20140402064330 1396421020 105.18334 20140402064340 1396421030 105.049995 20140402064350 1396421040 104.96667 20140402064400 1396421050 104.81667 20140402064410 1396421060 104.63334 20140402064420 1396421070 104.4 20140402064430 1396421080 104.149994 20140402064440 1396421090 103.88334 20140402064450 1396421100 103.6 20140402064500 1396421110 103.36667 20140402064510 1396421120 103.18333 20140402064520 1396421130 103.06667 20140402064530 1396421140 103.0 20140402064540 1396421150 102.93333 20140402064550 1396421160 102.86667 20140402064600 1396421170 102.833336 20140402064610 1396421180 102.85 20140402064620 1396421190 102.916664 20140402064630 1396421200 103.0 20140402064640 1396421210 103.11667 20140402064650 1396421220 103.28333 20140402064700 1396421230 103.466675 20140402064710 1396421240 103.63334 20140402064720 1396421250 103.73334 20140402064730 1396421260 103.799995 20140402064740 1396421270 103.88333 20140402064750 1396421280 103.93333 20140402064800 1396421290 103.96667 20140402064810 1396421300 103.98333 20140402064820 1396421310 104.0 20140402064830 1396421320 104.01667 20140402064840 1396421330 103.98334 20140402064850 1396421340 103.88334 20140402064900 1396421350 103.71667 20140402064910 1396421360 103.53333 20140402064920 1396421370 103.350006 20140402064930 1396421380 103.166664 20140402064940 1396421390 102.950005 20140402064950 1396421400 102.76666 20140402065000 1396421410 102.6 20140402065010 1396421420 102.43333 20140402065020 1396421430 102.26667 20140402065030 1396421440 102.083336 20140402065040 1396421450 101.96667 20140402065050 1396421460 101.93333 20140402065100 1396421470 101.96667 20140402065110 1396421480 102.05001 20140402065120 1396421490 102.200005 20140402065130 1396421500 102.43333 20140402065140 1396421510 102.71667 20140402065150 1396421520 103.0 20140402065200 1396421530 103.28333 20140402065210 1396421540 103.56667 20140402065220 1396421550 103.850006 20140402065230 1396421560 104.11667 20140402065240 1396421570 104.350006 20140402065250 1396421580 104.53335 20140402065300 1396421590 104.65 20140402065310 1396421600 104.68334 20140402065320 1396421610 104.61667 20140402065330 1396421620 104.450005 20140402065340 1396421630 104.200005 20140402065350 1396421640 103.88334 20140402065400 1396421650 103.56666 20140402065410 1396421660 103.25 20140402065420 1396421670 102.93334 20140402065430 1396421680 102.61667 20140402065440 1396421690 102.31666 20140402065450 1396421700 102.06667 20140402065500 1396421710 101.833336 20140402065510 1396421720 101.61667 20140402065520 1396421730 101.46667 20140402065530 1396421740 101.4 20140402065540 1396421750 101.399994 20140402065550 1396421760 101.416664 20140402065600 1396421770 101.43333 20140402065610 1396421780 101.48334 20140402065620 1396421790 101.5 20140402065630 1396421800 101.5 20140402065640 1396421810 101.450005 20140402065650 1396421820 101.399994 20140402065700 1396421830 101.41666 20140402065710 1396421840 101.48334 20140402065720 1396421850 101.6 20140402065730 1396421860 101.71667 20140402065740 1396421870 101.85 20140402065750 1396421880 102.01667 20140402065800 1396421890 102.166664 20140402065810 1396421900 102.31666 20140402065820 1396421910 102.46667 20140402065830 1396421920 102.65 20140402065840 1396421930 102.899994 20140402065850 1396421940 103.166664 20140402065900 1396421950 103.4 20140402065910 1396421960 103.56666 20140402065920 1396421970 103.68333 20140402065930 1396421980 103.73334 20140402065940 1396421990 103.68333 20140402065950 1396422000 103.549995 20140402070000 1396422010 103.36666 20140402070010 1396422020 103.166664 20140402070020 1396422030 102.98333 20140402070030 1396422040 102.80001 20140402070040 1396422050 102.583336 20140402070050 1396422060 102.333336 20140402070100 1396422070 102.06667 20140402070110 1396422080 101.799995 20140402070120 1396422090 101.51667 20140402070130 1396422100 101.23333 20140402070140 1396422110 101.01666 20140402070150 1396422120 100.9 20140402070200 1396422130 100.899994 20140402070210 1396422140 100.94999 20140402070220 1396422150 100.98333 20140402070230 1396422160 101.033325 20140402070240 1396422170 101.11667 20140402070250 1396422180 101.200005 20140402070300 1396422190 101.26666 20140402070310 1396422200 101.35 20140402070320 1396422210 101.51666 20140402070330 1396422220 101.75 20140402070340 1396422230 102.0 20140402070350 1396422240 102.23333 20140402070400 1396422250 102.450005 20140402070410 1396422260 102.666664 20140402070420 1396422270 102.86667 20140402070430 1396422280 103.06666 20140402070440 1396422290 103.23334 20140402070450 1396422300 103.416664 20140402070500 1396422310 103.61667 20140402070510 1396422320 103.799995 20140402070520 1396422330 103.916664 20140402070530 1396422340 103.93334 20140402070540 1396422350 103.86667 20140402070550 1396422360 103.71667 20140402070600 1396422370 103.5 20140402070610 1396422380 103.21667 20140402070620 1396422390 102.916664 20140402070630 1396422400 102.63333 20140402070640 1396422410 102.38333 20140402070650 1396422420 102.13333 20140402070700 1396422430 101.88333 20140402070710 1396422440 101.63333 20140402070720 1396422450 101.399994 20140402070730 1396422460 101.200005 20140402070740 1396422470 101.049995 20140402070750 1396422480 100.966675 20140402070800 1396422490 100.93333 20140402070810 1396422500 100.98334 20140402070820 1396422510 101.08334 20140402070830 1396422520 101.19999 20140402070840 1396422530 101.30001 20140402070850 1396422540 101.38333 20140402070900 1396422550 101.46667 20140402070910 1396422560 101.549995 20140402070920 1396422570 101.65 20140402070930 1396422580 101.75 20140402070940 1396422590 101.88334 20140402070950 1396422600 102.03333 20140402071000 1396422610 102.18333 20140402071010 1396422620 102.28333 20140402071020 1396422630 102.333336 20140402071030 1396422640 102.38334 20140402071040 1396422650 102.43333 20140402071050 1396422660 102.51667 20140402071100 1396422670 102.61667 20140402071110 1396422680 102.73333 20140402071120 1396422690 102.88333 20140402071130 1396422700 103.01667 20140402071140 1396422710 103.083336 20140402071150 1396422720 103.049995 20140402071200 1396422730 102.93334 20140402071210 1396422740 102.799995 20140402071220 1396422750 102.649994 20140402071230 1396422760 102.5 20140402071240 1396422770 102.333336 20140402071250 1396422780 102.18333 20140402071300 1396422790 102.03333 20140402071310 1396422800 101.850006 20140402071320 1396422810 101.61667 20140402071330 1396422820 101.31667 20140402071340 1396422830 101.03333 20140402071350 1396422840 100.78333 20140402071400 1396422850 100.600006 20140402071410 1396422860 100.46667 20140402071420 1396422870 100.36667 20140402071430 1396422880 100.299995 20140402071440 1396422890 100.26667 20140402071450 1396422900 100.23334 20140402071500 1396422910 100.18334 20140402071510 1396422920 100.13333 20140402071520 1396422930 100.1 20140402071530 1396422940 100.15 20140402071540 1396422950 100.25 20140402071550 1396422960 100.36666 20140402071600 1396422970 100.51666 20140402071610 1396422980 100.68333 20140402071620 1396422990 100.9 20140402071630 1396423000 101.11667 20140402071640 1396423010 101.31667 20140402071650 1396423020 101.56667 20140402071700 1396423030 101.81667 20140402071710 1396423040 102.1 20140402071720 1396423050 102.36667 20140402071730 1396423060 102.61667 20140402071740 1396423070 102.833336 20140402071750 1396423080 103.0 20140402071800 1396423090 103.15 20140402071810 1396423100 103.25001 20140402071820 1396423110 103.31667 20140402071830 1396423120 103.333336 20140402071840 1396423130 103.35 20140402071850 1396423140 103.333336 20140402071900 1396423150 103.25001 20140402071910 1396423160 103.100006 20140402071920 1396423170 102.91666 20140402071930 1396423180 102.71667 20140402071940 1396423190 102.5 20140402071950 1396423200 102.26667 20140402072000 1396423210 102.083336 20140402072010 1396423220 101.98334 20140402072020 1396423230 101.9 20140402072030 1396423240 101.833336 20140402072040 1396423250 101.75 20140402072050 1396423260 101.65 20140402072100 1396423270 101.53333 20140402072110 1396423280 101.38334 20140402072120 1396423290 101.25 20140402072130 1396423300 101.1 20140402072140 1396423310 100.98333 20140402072150 1396423320 100.93334 20140402072200 1396423330 100.899994 20140402072210 1396423340 100.86667 20140402072220 1396423350 100.81667 20140402072230 1396423360 100.81667 20140402072240 1396423370 100.85 20140402072250 1396423380 100.88333 20140402072300 1396423390 100.950005 20140402072310 1396423400 101.06667 20140402072320 1396423410 101.25 20140402072330 1396423420 101.450005 20140402072340 1396423430 101.65 20140402072350 1396423440 101.86667 20140402072400 1396423450 102.06667 20140402072410 1396423460 102.25 20140402072420 1396423470 102.416664 20140402072430 1396423480 102.53333 20140402072440 1396423490 102.56667 20140402072450 1396423500 102.53335 20140402072500 1396423510 102.43333 20140402072510 1396423520 102.26666 20140402072520 1396423530 102.01666 20140402072530 1396423540 101.716675 20140402072540 1396423550 101.416664 20140402072550 1396423560 101.1 20140402072600 1396423570 100.799995 20140402072610 1396423580 100.48334 20140402072620 1396423590 100.166664 20140402072630 1396423600 99.88333 20140402072640 1396423610 99.61666 20140402072650 1396423620 99.36666 20140402072700 1396423630 99.13333 20140402072710 1396423640 98.966675 20140402072720 1396423650 98.86667 20140402072730 1396423660 98.81667 20140402072740 1396423670 98.81667 20140402072750 1396423680 98.85 20140402072800 1396423690 98.9 20140402072810 1396423700 98.98334 20140402072820 1396423710 99.06666 20140402072830 1396423720 99.13333 20140402072840 1396423730 99.21667 20140402072850 1396423740 99.333336 20140402072900 1396423750 99.5 20140402072910 1396423760 99.68333 20140402072920 1396423770 99.899994 20140402072930 1396423780 100.166664 20140402072940 1396423790 100.450005 20140402072950 1396423800 100.75 20140402073000 1396423810 101.03333 20140402073010 1396423820 101.30001 20140402073020 1396423830 101.549995 20140402073030 1396423840 101.78333 20140402073040 1396423850 102.0 20140402073050 1396423860 102.200005 20140402073100 1396423870 102.36667 20140402073110 1396423880 102.51666 20140402073120 1396423890 102.6 20140402073130 1396423900 102.63333 20140402073140 1396423910 102.600006 20140402073150 1396423920 102.5 20140402073200 1396423930 102.38333 20140402073210 1396423940 102.23334 20140402073220 1396423950 102.1 20140402073230 1396423960 101.96667 20140402073240 1396423970 101.85 20140402073250 1396423980 101.73334 20140402073300 1396423990 101.600006 20140402073310 1396424000 101.450005 20140402073320 1396424010 101.26666 20140402073330 1396424020 101.083336 20140402073340 1396424030 100.916664 20140402073350 1396424040 100.75 20140402073400 1396424050 100.6 20140402073410 1396424060 100.46667 20140402073420 1396424070 100.350006 20140402073430 1396424080 100.21667 20140402073440 1396424090 100.049995 20140402073450 1396424100 99.9 20140402073500 1396424110 99.75 20140402073510 1396424120 99.649994 20140402073520 1396424130 99.61667 20140402073530 1396424140 99.65 20140402073540 1396424150 99.75 20140402073550 1396424160 99.9 20140402073600 1396424170 100.083336 20140402073610 1396424180 100.25 20140402073620 1396424190 100.38333 20140402073630 1396424200 100.5 20140402073640 1396424210 100.6 20140402073650 1396424220 100.68334 20140402073700 1396424230 100.799995 20140402073710 1396424240 100.91666 20140402073720 1396424250 101.033325 20140402073730 1396424260 101.13333 20140402073740 1396424270 101.25 20140402073750 1396424280 101.333336 20140402073800 1396424290 101.36667 20140402073810 1396424300 101.36667 20140402073820 1396424310 101.38334 20140402073830 1396424320 101.43333 20140402073840 1396424330 101.46667 20140402073850 1396424340 101.55001 20140402073900 1396424350 101.65 20140402073910 1396424360 101.78333 20140402073920 1396424370 101.88333 20140402073930 1396424380 101.950005 20140402073940 1396424390 101.96667 20140402073950 1396424400 101.9 20140402074000 1396424410 101.78333 20140402074010 1396424420 101.63333 20140402074020 1396424430 101.46667 20140402074030 1396424440 101.26666 20140402074040 1396424450 101.06666 20140402074050 1396424460 100.9 20140402074100 1396424470 100.75 20140402074110 1396424480 100.583336 20140402074120 1396424490 100.43333 20140402074130 1396424500 100.30001 20140402074140 1396424510 100.21667 20140402074150 1396424520 100.166664 20140402074200 1396424530 100.166664 20140402074210 1396424540 100.23334 20140402074220 1396424550 100.35 20140402074230 1396424560 100.51666 20140402074240 1396424570 100.700005 20140402074250 1396424580 100.86667 20140402074300 1396424590 101.0 20140402074310 1396424600 101.100006 20140402074320 1396424610 101.21667 20140402074330 1396424620 101.333336 20140402074340 1396424630 101.43333 20140402074350 1396424640 101.549995 20140402074400 1396424650 101.68333 20140402074410 1396424660 101.85 20140402074420 1396424670 101.98333 20140402074430 1396424680 102.083336 20140402074440 1396424690 102.16666 20140402074450 1396424700 102.23333 20140402074500 1396424710 102.31666 20140402074510 1396424720 102.4 20140402074520 1396424730 102.450005 20140402074530 1396424740 102.49999 20140402074540 1396424750 102.549995 20140402074550 1396424760 102.583336 20140402074600 1396424770 102.549995 20140402074610 1396424780 102.43333 20140402074620 1396424790 102.28333 20140402074630 1396424800 102.11667 20140402074640 1396424810 101.950005 20140402074650 1396424820 101.78333 20140402074700 1396424830 101.63333 20140402074710 1396424840 101.51666 20140402074720 1396424850 101.43334 20140402074730 1396424860 101.36667 20140402074740 1396424870 101.30001 20140402074750 1396424880 101.25001 20140402074800 1396424890 101.23334 20140402074810 1396424900 101.25 20140402074820 1396424910 101.33332 20140402074830 1396424920 101.416664 20140402074840 1396424930 101.48333 20140402074850 1396424940 101.55001 20140402074900 1396424950 101.6 20140402074910 1396424960 101.600006 20140402074920 1396424970 101.5 20140402074930 1396424980 101.36667 20140402074940 1396424990 101.21667 20140402074950 1396425000 101.06667 20140402075000 1396425010 100.899994 20140402075010 1396425020 100.716675 20140402075020 1396425030 100.549995 20140402075030 1396425040 100.38333 20140402075040 1396425050 100.19999 20140402075050 1396425060 99.96667 20140402075100 1396425070 99.700005 20140402075110 1396425080 99.450005 20140402075120 1396425090 99.21667 20140402075130 1396425100 99.0 20140402075140 1396425110 98.799995 20140402075150 1396425120 98.61667 20140402075200 1396425130 98.46667 20140402075210 1396425140 98.35 20140402075220 1396425150 98.23334 20140402075230 1396425160 98.13334 20140402075240 1396425170 98.06667 20140402075250 1396425180 98.049995 20140402075300 1396425190 98.083336 20140402075310 1396425200 98.166664 20140402075320 1396425210 98.333336 20140402075330 1396425220 98.55001 20140402075340 1396425230 98.833336 20140402075350 1396425240 99.18334 20140402075400 1396425250 99.58334 20140402075410 1396425260 99.98334 20140402075420 1396425270 100.38334 20140402075430 1396425280 100.799995 20140402075440 1396425290 101.23333 20140402075450 1396425300 101.63333 20140402075500 1396425310 101.98334 20140402075510 1396425320 102.30001 20140402075520 1396425330 102.583336 20140402075530 1396425340 102.799995 20140402075540 1396425350 102.9 20140402075550 1396425360 102.88334 20140402075600 1396425370 102.78333 20140402075610 1396425380 102.6 20140402075620 1396425390 102.31667 20140402075630 1396425400 101.96665 20140402075640 1396425410 101.583336 20140402075650 1396425420 101.21667 20140402075700 1396425430 100.850006 20140402075710 1396425440 100.5 20140402075720 1396425450 100.18334 20140402075730 1396425460 99.88333 20140402075740 1396425470 99.63333 20140402075750 1396425480 99.43334 20140402075800 1396425490 99.28333 20140402075810 1396425500 99.200005 20140402075820 1396425510 99.18334 20140402075830 1396425520 99.23334 20140402075840 1396425530 99.31666 20140402075850 1396425540 99.43333 20140402075900 1396425550 99.583336 20140402075910 1396425560 99.75 20140402075920 1396425570 99.93334 20140402075930 1396425580 100.13333 20140402075940 1396425590 100.333336 20140402075950 1396425600 100.53333 20140402080000 1396425610 100.73334 20140402080010 1396425620 100.916664 20140402080020 1396425630 101.049995 20140402080030 1396425640 101.149994 20140402080040 1396425650 101.21667 20140402080050 1396425660 101.25 20140402080100 1396425670 101.23334 20140402080110 1396425680 101.166664 20140402080120 1396425690 101.06667 20140402080130 1396425700 100.93333 20140402080140 1396425710 100.783325 20140402080150 1396425720 100.6 20140402080200 1396425730 100.38334 20140402080210 1396425740 100.166664 20140402080220 1396425750 99.98334 20140402080230 1396425760 99.850006 20140402080240 1396425770 99.75 20140402080250 1396425780 99.68334 20140402080300 1396425790 99.68333 20140402080310 1396425800 99.76666 20140402080320 1396425810 99.899994 20140402080330 1396425820 100.06667 20140402080340 1396425830 100.26667 20140402080350 1396425840 100.51666 20140402080400 1396425850 100.799995 20140402080410 1396425860 101.083336 20140402080420 1396425870 101.36666 20140402080430 1396425880 101.65 20140402080440 1396425890 101.950005 20140402080450 1396425900 102.23334 20140402080500 1396425910 102.51666 20140402080510 1396425920 102.76666 20140402080520 1396425930 102.98334 20140402080530 1396425940 103.15 20140402080540 1396425950 103.25 20140402080550 1396425960 103.31666 20140402080600 1396425970 103.333336 20140402080610 1396425980 103.31667 20140402080620 1396425990 103.26666 20140402080630 1396426000 103.200005 20140402080640 1396426010 103.11667 20140402080650 1396426020 102.98334 20140402080700 1396426030 102.783325 20140402080710 1396426040 102.53333 20140402080720 1396426050 102.23333 20140402080730 1396426060 101.899994 20140402080740 1396426070 101.549995 20140402080750 1396426080 101.23333 20140402080800 1396426090 100.950005 20140402080810 1396426100 100.700005 20140402080820 1396426110 100.49999 20140402080830 1396426120 100.333336 20140402080840 1396426130 100.200005 20140402080850 1396426140 100.06667 20140402080900 1396426150 99.98334 20140402080910 1396426160 99.96667 20140402080920 1396426170 100.01667 20140402080930 1396426180 100.13333 20140402080940 1396426190 100.30001 20140402080950 1396426200 100.533325 20140402081000 1396426210 100.78333 20140402081010 1396426220 101.03333 20140402081020 1396426230 101.26666 20140402081030 1396426240 101.466675 20140402081040 1396426250 101.65 20140402081050 1396426260 101.81666 20140402081100 1396426270 101.98334 20140402081110 1396426280 102.13334 20140402081120 1396426290 102.23333 20140402081130 1396426300 102.28333 20140402081140 1396426310 102.299995 20140402081150 1396426320 102.23334 20140402081200 1396426330 102.083336 20140402081210 1396426340 101.85 20140402081220 1396426350 101.6 20140402081230 1396426360 101.36667 20140402081240 1396426370 101.1 20140402081250 1396426380 100.81666 20140402081300 1396426390 100.51666 20140402081310 1396426400 100.21667 20140402081320 1396426410 99.86666 20140402081330 1396426420 99.44999 20140402081340 1396426430 98.99999 20140402081350 1396426440 98.56666 20140402081400 1396426450 98.166664 20140402081410 1396426460 97.833336 20140402081420 1396426470 97.583336 20140402081430 1396426480 97.4 20140402081440 1396426490 97.30001 20140402081450 1396426500 97.25001 20140402081500 1396426510 97.23334 20140402081510 1396426520 97.25001 20140402081520 1396426530 97.31666 20140402081530 1396426540 97.44999 20140402081540 1396426550 97.666664 20140402081550 1396426560 97.96667 20140402081600 1396426570 98.35 20140402081610 1396426580 98.78333 20140402081620 1396426590 99.23334 20140402081630 1396426600 99.700005 20140402081640 1396426610 100.15 20140402081650 1396426620 100.56667 20140402081700 1396426630 100.966675 20140402081710 1396426640 101.333336 20140402081720 1396426650 101.69999 20140402081730 1396426660 102.049995 20140402081740 1396426670 102.36666 20140402081750 1396426680 102.63333 20140402081800 1396426690 102.799995 20140402081810 1396426700 102.86667 20140402081820 1396426710 102.81666 20140402081830 1396426720 102.68333 20140402081840 1396426730 102.48334 20140402081850 1396426740 102.26666 20140402081900 1396426750 102.06667 20140402081910 1396426760 101.88333 20140402081920 1396426770 101.68333 20140402081930 1396426780 101.466675 20140402081940 1396426790 101.23334 20140402081950 1396426800 100.98333 20140402082000 1396426810 100.71667 20140402082010 1396426820 100.5 20140402082020 1396426830 100.38334 20140402082030 1396426840 100.36666 20140402082040 1396426850 100.43333 20140402082050 1396426860 100.533325 20140402082100 1396426870 100.68333 20140402082110 1396426880 100.85 20140402082120 1396426890 101.0 20140402082130 1396426900 101.11667 20140402082140 1396426910 101.23333 20140402082150 1396426920 101.4 20140402082200 1396426930 101.63333 20140402082210 1396426940 101.86667 20140402082220 1396426950 102.11667 20140402082230 1396426960 102.333336 20140402082240 1396426970 102.5 20140402082250 1396426980 102.61666 20140402082300 1396426990 102.61667 20140402082310 1396427000 102.58334 20140402082320 1396427010 102.53333 20140402082330 1396427020 102.53333 20140402082340 1396427030 102.56666 20140402082350 1396427040 102.6 20140402082400 1396427050 102.63332 20140402082410 1396427060 102.61666 20140402082420 1396427070 102.56667 20140402082430 1396427080 102.450005 20140402082440 1396427090 102.28333 20140402082450 1396427100 102.1 20140402082500 1396427110 101.950005 20140402082510 1396427120 101.850006 20140402082520 1396427130 101.75 20140402082530 1396427140 101.63334 20140402082540 1396427150 101.5 20140402082550 1396427160 101.35 20140402082600 1396427170 101.16666 20140402082610 1396427180 100.966675 20140402082620 1396427190 100.78333 20140402082630 1396427200 100.666664 20140402082640 1396427210 100.65 20140402082650 1396427220 100.71667 20140402082700 1396427230 100.850006 20140402082710 1396427240 101.01666 20140402082720 1396427250 101.200005 20140402082730 1396427260 101.416664 20140402082740 1396427270 101.63333 20140402082750 1396427280 101.833336 20140402082800 1396427290 102.049995 20140402082810 1396427300 102.299995 20140402082820 1396427310 102.549995 20140402082830 1396427320 102.73333 20140402082840 1396427330 102.81667 20140402082850 1396427340 102.833336 20140402082900 1396427350 102.75 20140402082910 1396427360 102.56667 20140402082920 1396427370 102.33334 20140402082930 1396427380 102.06667 20140402082940 1396427390 101.783325 20140402082950 1396427400 101.48333 20140402083000 1396427410 101.18334 20140402083010 1396427420 100.86666 20140402083020 1396427430 100.51666 20140402083030 1396427440 100.166664 20140402083040 1396427450 99.86667 20140402083050 1396427460 99.61667 20140402083100 1396427470 99.41668 20140402083110 1396427480 99.299995 20140402083120 1396427490 99.26667 20140402083130 1396427500 99.31666 20140402083140 1396427510 99.4 20140402083150 1396427520 99.5 20140402083200 1396427530 99.61667 20140402083210 1396427540 99.75 20140402083220 1396427550 99.916664 20140402083230 1396427560 100.11667 20140402083240 1396427570 100.36667 20140402083250 1396427580 100.65 20140402083300 1396427590 100.96667 20140402083310 1396427600 101.299995 20140402083320 1396427610 101.63333 20140402083330 1396427620 101.916664 20140402083340 1396427630 102.149994 20140402083350 1396427640 102.36667 20140402083400 1396427650 102.56667 20140402083410 1396427660 102.71667 20140402083420 1396427670 102.80001 20140402083430 1396427680 102.833336 20140402083440 1396427690 102.799995 20140402083450 1396427700 102.68333 20140402083500 1396427710 102.48333 20140402083510 1396427720 102.216675 20140402083520 1396427730 101.9 20140402083530 1396427740 101.549995 20140402083540 1396427750 101.21667 20140402083550 1396427760 100.9 20140402083600 1396427770 100.6 20140402083610 1396427780 100.333336 20140402083620 1396427790 100.13333 20140402083630 1396427800 100.0 20140402083640 1396427810 99.899994 20140402083650 1396427820 99.833336 20140402083700 1396427830 99.81667 20140402083710 1396427840 99.88333 20140402083720 1396427850 100.0 20140402083730 1396427860 100.15 20140402083740 1396427870 100.31667 20140402083750 1396427880 100.51666 20140402083800 1396427890 100.71667 20140402083810 1396427900 100.9 20140402083820 1396427910 101.05001 20140402083830 1396427920 101.166664 20140402083840 1396427930 101.299995 20140402083850 1396427940 101.43333 20140402083900 1396427950 101.583336 20140402083910 1396427960 101.73334 20140402083920 1396427970 101.86667 20140402083930 1396427980 102.03333 20140402083940 1396427990 102.18333 20140402083950 1396428000 102.299995 20140402084000 1396428010 102.36667 20140402084010 1396428020 102.4 20140402084020 1396428030 102.43334 20140402084030 1396428040 102.43334 20140402084040 1396428050 102.416664 20140402084050 1396428060 102.36667 20140402084100 1396428070 102.299995 20140402084110 1396428080 102.18334 20140402084120 1396428090 102.03333 20140402084130 1396428100 101.81666 20140402084140 1396428110 101.53333 20140402084150 1396428120 101.25 20140402084200 1396428130 101.01666 20140402084210 1396428140 100.85 20140402084220 1396428150 100.71667 20140402084230 1396428160 100.666664 20140402084240 1396428170 100.73333 20140402084250 1396428180 100.88333 20140402084300 1396428190 101.049995 20140402084310 1396428200 101.21667 20140402084320 1396428210 101.43333 20140402084330 1396428220 101.68333 20140402084340 1396428230 101.950005 20140402084350 1396428240 102.21667 20140402084400 1396428250 102.5 20140402084410 1396428260 102.81666 20140402084420 1396428270 103.11666 20140402084430 1396428280 103.36667 20140402084440 1396428290 103.51666 20140402084450 1396428300 103.56666 20140402084500 1396428310 103.53333 20140402084510 1396428320 103.44999 20140402084520 1396428330 103.30001 20140402084530 1396428340 103.1 20140402084540 1396428350 102.86667 20140402084550 1396428360 102.65 20140402084600 1396428370 102.43333 20140402084610 1396428380 102.15 20140402084620 1396428390 101.833336 20140402084630 1396428400 101.5 20140402084640 1396428410 101.216675 20140402084650 1396428420 100.93334 20140402084700 1396428430 100.666664 20140402084710 1396428440 100.450005 20140402084720 1396428450 100.26667 20140402084730 1396428460 100.166664 20140402084740 1396428470 100.083336 20140402084750 1396428480 100.033325 20140402084800 1396428490 99.98334 20140402084810 1396428500 99.98333 20140402084820 1396428510 100.06667 20140402084830 1396428520 100.200005 20140402084840 1396428530 100.38333 20140402084850 1396428540 100.600006 20140402084900 1396428550 100.88333 20140402084910 1396428560 101.20001 20140402084920 1396428570 101.48334 20140402084930 1396428580 101.73334 20140402084940 1396428590 101.950005 20140402084950 1396428600 102.18333 20140402085000 1396428610 102.4 20140402085010 1396428620 102.583336 20140402085020 1396428630 102.76667 20140402085030 1396428640 102.950005 20140402085040 1396428650 103.11668 20140402085050 1396428660 103.21667 20140402085100 1396428670 103.24999 20140402085110 1396428680 103.21667 20140402085120 1396428690 103.16668 20140402085130 1396428700 103.08334 20140402085140 1396428710 103.01666 20140402085150 1396428720 102.96667 20140402085200 1396428730 102.950005 20140402085210 1396428740 102.950005 20140402085220 1396428750 102.916664 20140402085230 1396428760 102.85 20140402085240 1396428770 102.71667 20140402085250 1396428780 102.53333 20140402085300 1396428790 102.333336 20140402085310 1396428800 102.166664 20140402085320 1396428810 102.01667 20140402085330 1396428820 101.88334 20140402085340 1396428830 101.78333 20140402085350 1396428840 101.700005 20140402085400 1396428850 101.63334 20140402085410 1396428860 101.549995 20140402085420 1396428870 101.46667 20140402085430 1396428880 101.399994 20140402085440 1396428890 101.399994 20140402085450 1396428900 101.48334 20140402085500 1396428910 101.6 20140402085510 1396428920 101.71667 20140402085520 1396428930 101.88333 20140402085530 1396428940 102.06667 20140402085540 1396428950 102.200005 20140402085550 1396428960 102.26666 20140402085600 1396428970 102.299995 20140402085610 1396428980 102.350006 20140402085620 1396428990 102.36667 20140402085630 1396429000 102.35 20140402085640 1396429010 102.299995 20140402085650 1396429020 102.200005 20140402085700 1396429030 102.05001 20140402085710 1396429040 101.85 20140402085720 1396429050 101.61666 20140402085730 1396429060 101.36666 20140402085740 1396429070 101.13333 20140402085750 1396429080 100.98334 20140402085800 1396429090 100.88333 20140402085810 1396429100 100.799995 20140402085820 1396429110 100.71667 20140402085830 1396429120 100.65 20140402085840 1396429130 100.6 20140402085850 1396429140 100.51666 20140402085900 1396429150 100.43333 20140402085910 1396429160 100.36666 20140402085920 1396429170 100.350006 20140402085930 1396429180 100.38333 20140402085940 1396429190 100.416664 20140402085950 1396429200 100.43334 20140402090000 1396429210 100.4 20140402090010 1396429220 100.333336 20140402090020 1396429230 100.26666 20140402090030 1396429240 100.166664 20140402090040 1396429250 100.06667 20140402090050 1396429260 100.01666 20140402090100 1396429270 100.049995 20140402090110 1396429280 100.166664 20140402090120 1396429290 100.28333 20140402090130 1396429300 100.4 20140402090140 1396429310 100.53333 20140402090150 1396429320 100.68333 20140402090200 1396429330 100.86667 20140402090210 1396429340 101.03333 20140402090220 1396429350 101.23334 20140402090230 1396429360 101.48334 20140402090240 1396429370 101.76666 20140402090250 1396429380 102.06666 20140402090300 1396429390 102.31667 20140402090310 1396429400 102.56667 20140402090320 1396429410 102.799995 20140402090330 1396429420 103.00001 20140402090340 1396429430 103.18334 20140402090350 1396429440 103.333336 20140402090400 1396429450 103.5 20140402090410 1396429460 103.666664 20140402090420 1396429470 103.799995 20140402090430 1396429480 103.899994 20140402090440 1396429490 103.95001 20140402090450 1396429500 103.96667 20140402090500 1396429510 103.93334 20140402090510 1396429520 103.833336 20140402090520 1396429530 103.716675 20140402090530 1396429540 103.63334 20140402090540 1396429550 103.55001 20140402090550 1396429560 103.450005 20140402090600 1396429570 103.31667 20140402090610 1396429580 103.166664 20140402090620 1396429590 103.033325 20140402090630 1396429600 102.850006 20140402090640 1396429610 102.65 20140402090650 1396429620 102.46667 20140402090700 1396429630 102.333336 20140402090710 1396429640 102.30001 20140402090720 1396429650 102.28333 20140402090730 1396429660 102.31666 20140402090740 1396429670 102.38333 20140402090750 1396429680 102.48334 20140402090800 1396429690 102.61667 20140402090810 1396429700 102.73334 20140402090820 1396429710 102.81666 20140402090830 1396429720 102.899994 20140402090840 1396429730 103.01666 20140402090850 1396429740 103.166664 20140402090900 1396429750 103.31666 20140402090910 1396429760 103.4 20140402090920 1396429770 103.48333 20140402090930 1396429780 103.51667 20140402090940 1396429790 103.53333 20140402090950 1396429800 103.48334 20140402091000 1396429810 103.36667 20140402091010 1396429820 103.25 20140402091020 1396429830 103.15 20140402091030 1396429840 103.06667 20140402091040 1396429850 102.93333 20140402091050 1396429860 102.75 20140402091100 1396429870 102.583336 20140402091110 1396429880 102.416664 20140402091120 1396429890 102.21667 20140402091130 1396429900 102.0 20140402091140 1396429910 101.783325 20140402091150 1396429920 101.65 20140402091200 1396429930 101.56667 20140402091210 1396429940 101.53333 20140402091220 1396429950 101.53333 20140402091230 1396429960 101.56667 20140402091240 1396429970 101.65 20140402091250 1396429980 101.75 20140402091300 1396429990 101.86666 20140402091310 1396430000 102.01666 20140402091320 1396430010 102.21667 20140402091330 1396430020 102.48334 20140402091340 1396430030 102.799995 20140402091350 1396430040 103.11667 20140402091400 1396430050 103.416664 20140402091410 1396430060 103.700005 20140402091420 1396430070 103.96667 20140402091430 1396430080 104.200005 20140402091440 1396430090 104.38333 20140402091450 1396430100 104.533325 20140402091500 1396430110 104.666664 20140402091510 1396430120 104.76667 20140402091520 1396430130 104.833336 20140402091530 1396430140 104.833336 20140402091540 1396430150 104.76667 20140402091550 1396430160 104.65 20140402091600 1396430170 104.48334 20140402091610 1396430180 104.28333 20140402091620 1396430190 104.03333 20140402091630 1396430200 103.78333 20140402091640 1396430210 103.583336 20140402091650 1396430220 103.416664 20140402091700 1396430230 103.23333 20140402091710 1396430240 103.03333 20140402091720 1396430250 102.85 20140402091730 1396430260 102.71667 20140402091740 1396430270 102.56667 20140402091750 1396430280 102.416664 20140402091800 1396430290 102.31667 20140402091810 1396430300 102.28333 20140402091820 1396430310 102.31667 20140402091830 1396430320 102.333336 20140402091840 1396430330 102.4 20140402091850 1396430340 102.5 20140402091900 1396430350 102.61667 20140402091910 1396430360 102.73334 20140402091920 1396430370 102.81667 20140402091930 1396430380 102.9 20140402091940 1396430390 102.950005 20140402091950 1396430400 103.01667 20140402092000 1396430410 103.100006 20140402092010 1396430420 103.18334 20140402092020 1396430430 103.26666 20140402092030 1396430440 103.35 20140402092040 1396430450 103.416664 20140402092050 1396430460 103.46667 20140402092100 1396430470 103.48334 20140402092110 1396430480 103.450005 20140402092120 1396430490 103.416664 20140402092130 1396430500 103.38333 20140402092140 1396430510 103.36666 20140402092150 1396430520 103.31667 20140402092200 1396430530 103.26667 20140402092210 1396430540 103.25001 20140402092220 1396430550 103.23334 20140402092230 1396430560 103.18334 20140402092240 1396430570 103.1 20140402092250 1396430580 103.01666 20140402092300 1396430590 102.93334 20140402092310 1396430600 102.86667 20140402092320 1396430610 102.76666 20140402092330 1396430620 102.69999 20140402092340 1396430630 102.666664 20140402092350 1396430640 102.666664 20140402092400 1396430650 102.666664 20140402092410 1396430660 102.666664 20140402092420 1396430670 102.69999 20140402092430 1396430680 102.76666 20140402092440 1396430690 102.86667 20140402092450 1396430700 102.98334 20140402092500 1396430710 103.11667 20140402092510 1396430720 103.25 20140402092520 1396430730 103.43334 20140402092530 1396430740 103.600006 20140402092540 1396430750 103.75 20140402092550 1396430760 103.85 20140402092600 1396430770 103.916664 20140402092610 1396430780 103.966675 20140402092620 1396430790 103.98334 20140402092630 1396430800 104.0 20140402092640 1396430810 103.96667 20140402092650 1396430820 103.899994 20140402092700 1396430830 103.81667 20140402092710 1396430840 103.68333 20140402092720 1396430850 103.5 20140402092730 1396430860 103.25 20140402092740 1396430870 103.0 20140402092750 1396430880 102.80001 20140402092800 1396430890 102.63334 20140402092810 1396430900 102.51667 20140402092820 1396430910 102.4 20140402092830 1396430920 102.31666 20140402092840 1396430930 102.25 20140402092850 1396430940 102.200005 20140402092900 1396430950 102.13334 20140402092910 1396430960 102.083336 20140402092920 1396430970 102.083336 20140402092930 1396430980 102.15 20140402092940 1396430990 102.30001 20140402092950 1396431000 102.48333 20140402093000 1396431010 102.71667 20140402093010 1396431020 102.96667 20140402093020 1396431030 103.23333 20140402093030 1396431040 103.5 20140402093040 1396431050 103.73333 20140402093050 1396431060 103.950005 20140402093100 1396431070 104.200005 20140402093110 1396431080 104.466675 20140402093120 1396431090 104.76666 20140402093130 1396431100 105.06667 20140402093140 1396431110 105.36666 20140402093150 1396431120 105.666664 20140402093200 1396431130 105.916664 20140402093210 1396431140 106.11668 20140402093220 1396431150 106.25 20140402093230 1396431160 106.31666 20140402093240 1396431170 106.35 20140402093250 1396431180 106.333336 20140402093300 1396431190 106.26667 20140402093310 1396431200 106.18334 20140402093320 1396431210 106.049995 20140402093330 1396431220 105.9 20140402093340 1396431230 105.68334 20140402093350 1396431240 105.416664 20140402093400 1396431250 105.13333 20140402093410 1396431260 104.81667 20140402093420 1396431270 104.51666 20140402093430 1396431280 104.21667 20140402093440 1396431290 103.950005 20140402093450 1396431300 103.75001 20140402093500 1396431310 103.583336 20140402093510 1396431320 103.43333 20140402093520 1396431330 103.299995 20140402093530 1396431340 103.200005 20140402093540 1396431350 103.16668 20140402093550 1396431360 103.166664 20140402093600 1396431370 103.200005 20140402093610 1396431380 103.283325 20140402093620 1396431390 103.416664 20140402093630 1396431400 103.583336 20140402093640 1396431410 103.75 20140402093650 1396431420 103.88334 20140402093700 1396431430 104.01666 20140402093710 1396431440 104.166664 20140402093720 1396431450 104.31667 20140402093730 1396431460 104.450005 20140402093740 1396431470 104.53333 20140402093750 1396431480 104.63333 20140402093800 1396431490 104.71667 20140402093810 1396431500 104.76666 20140402093820 1396431510 104.783325 20140402093830 1396431520 104.74999 20140402093840 1396431530 104.75 20140402093850 1396431540 104.75 20140402093900 1396431550 104.76667 20140402093910 1396431560 104.78333 20140402093920 1396431570 104.799995 20140402093930 1396431580 104.850006 20140402093940 1396431590 104.93334 20140402093950 1396431600 105.01666 20140402094000 1396431610 105.11667 20140402094010 1396431620 105.25 20140402094020 1396431630 105.41668 20140402094030 1396431640 105.61667 20140402094040 1396431650 105.78333 20140402094050 1396431660 105.950005 20140402094100 1396431670 106.083336 20140402094110 1396431680 106.21667 20140402094120 1396431690 106.33332 20140402094130 1396431700 106.399994 20140402094140 1396431710 106.450005 20140402094150 1396431720 106.466675 20140402094200 1396431730 106.48334 20140402094210 1396431740 106.43334 20140402094220 1396431750 106.333336 20140402094230 1396431760 106.21667 20140402094240 1396431770 106.06666 20140402094250 1396431780 105.9 20140402094300 1396431790 105.71667 20140402094310 1396431800 105.533325 20140402094320 1396431810 105.36666 20140402094330 1396431820 105.216675 20140402094340 1396431830 105.06667 20140402094350 1396431840 104.9 20140402094400 1396431850 104.716675 20140402094410 1396431860 104.54999 20140402094420 1396431870 104.399994 20140402094430 1396431880 104.25 20140402094440 1396431890 104.15 20140402094450 1396431900 104.13333 20140402094500 1396431910 104.16668 20140402094510 1396431920 104.25 20140402094520 1396431930 104.350006 20140402094530 1396431940 104.5 20140402094540 1396431950 104.68334 20140402094550 1396431960 104.86667 20140402094600 1396431970 105.083336 20140402094610 1396431980 105.31666 20140402094620 1396431990 105.600006 20140402094630 1396432000 105.9 20140402094640 1396432010 106.200005 20140402094650 1396432020 106.51666 20140402094700 1396432030 106.81666 20140402094710 1396432040 107.083336 20140402094720 1396432050 107.299995 20140402094730 1396432060 107.46667 20140402094740 1396432070 107.583336 20140402094750 1396432080 107.65 20140402094800 1396432090 107.65 20140402094810 1396432100 107.6 20140402094820 1396432110 107.46667 20140402094830 1396432120 107.26667 20140402094840 1396432130 107.0 20140402094850 1396432140 106.68333 20140402094900 1396432150 106.33334 20140402094910 1396432160 105.950005 20140402094920 1396432170 105.55001 20140402094930 1396432180 105.166664 20140402094940 1396432190 104.78333 20140402094950 1396432200 104.38333 20140402095000 1396432210 104.0 20140402095010 1396432220 103.65 20140402095020 1396432230 103.36667 20140402095030 1396432240 103.13333 20140402095040 1396432250 103.0 20140402095050 1396432260 102.94999 20140402095100 1396432270 103.0 20140402095110 1396432280 103.13334 20140402095120 1396432290 103.333336 20140402095130 1396432300 103.56667 20140402095140 1396432310 103.81667 20140402095150 1396432320 104.083336 20140402095200 1396432330 104.36666 20140402095210 1396432340 104.65 20140402095220 1396432350 104.9 20140402095230 1396432360 105.16666 20140402095240 1396432370 105.38333 20140402095250 1396432380 105.56666 20140402095300 1396432390 105.666664 20140402095310 1396432400 105.68334 20140402095320 1396432410 105.66668 20140402095330 1396432420 105.56667 20140402095340 1396432430 105.43333 20140402095350 1396432440 105.26666 20140402095400 1396432450 105.06666 20140402095410 1396432460 104.86667 20140402095420 1396432470 104.63333 20140402095430 1396432480 104.416664 20140402095440 1396432490 104.200005 20140402095450 1396432500 103.96667 20140402095500 1396432510 103.78335 20140402095510 1396432520 103.63333 20140402095520 1396432530 103.53333 20140402095530 1396432540 103.43333 20140402095540 1396432550 103.36667 20140402095550 1396432560 103.35 20140402095600 1396432570 103.36667 20140402095610 1396432580 103.38333 20140402095620 1396432590 103.450005 20140402095630 1396432600 103.56667 20140402095640 1396432610 103.75 20140402095650 1396432620 104.0 20140402095700 1396432630 104.28333 20140402095710 1396432640 104.61667 20140402095720 1396432650 104.98334 20140402095730 1396432660 105.36667 20140402095740 1396432670 105.75 20140402095750 1396432680 106.13333 20140402095800 1396432690 106.51666 20140402095810 1396432700 106.916664 20140402095820 1396432710 107.28333 20140402095830 1396432720 107.649994 20140402095840 1396432730 107.98334 20140402095850 1396432740 108.28333 20140402095900 1396432750 108.549995 20140402095910 1396432760 108.71667 20140402095920 1396432770 108.80001 20140402095930 1396432780 108.799995 20140402095940 1396432790 108.73333 20140402095950 1396432800 108.6 20140402100000 1396432810 108.38333 20140402100010 1396432820 108.166664 20140402100020 1396432830 107.93333 20140402100030 1396432840 107.66668 20140402100040 1396432850 107.38333 20140402100050 1396432860 107.06667 20140402100100 1396432870 106.75 20140402100110 1396432880 106.43334 20140402100120 1396432890 106.149994 20140402100130 1396432900 105.94999 20140402100140 1396432910 105.81666 20140402100150 1396432920 105.76667 20140402100200 1396432930 105.799995 20140402100210 1396432940 105.916664 20140402100220 1396432950 106.083336 20140402100230 1396432960 106.28333 20140402100240 1396432970 106.53333 20140402100250 1396432980 106.833336 20140402100300 1396432990 107.18334 20140402100310 1396433000 107.549995 20140402100320 1396433010 107.950005 20140402100330 1396433020 108.350006 20140402100340 1396433030 108.71667 20140402100350 1396433040 109.033325 20140402100400 1396433050 109.23334 20140402100410 1396433060 109.35 20140402100420 1396433070 109.38333 20140402100430 1396433080 109.36667 20140402100440 1396433090 109.299995 20140402100450 1396433100 109.166664 20140402100500 1396433110 109.05001 20140402100510 1396433120 108.916664 20140402100520 1396433130 108.75 20140402100530 1396433140 108.51666 20140402100540 1396433150 108.28333 20140402100550 1396433160 108.083336 20140402100600 1396433170 107.899994 20140402100610 1396433180 107.73334 20140402100620 1396433190 107.600006 20140402100630 1396433200 107.51666 20140402100640 1396433210 107.450005 20140402100650 1396433220 107.38333 20140402100700 1396433230 107.28333 20140402100710 1396433240 107.166664 20140402100720 1396433250 107.033325 20140402100730 1396433260 106.899994 20140402100740 1396433270 106.76666 20140402100750 1396433280 106.63334 20140402100800 1396433290 106.51666 20140402100810 1396433300 106.43333 20140402100820 1396433310 106.4 20140402100830 1396433320 106.4 20140402100840 1396433330 106.416664 20140402100850 1396433340 106.44999 20140402100900 1396433350 106.53333 20140402100910 1396433360 106.65 20140402100920 1396433370 106.78333 20140402100930 1396433380 106.9 20140402100940 1396433390 106.98333 20140402100950 1396433400 107.083336 20140402101000 1396433410 107.166664 20140402101010 1396433420 107.200005 20140402101020 1396433430 107.18333 20140402101030 1396433440 107.149994 20140402101040 1396433450 107.11668 20140402101050 1396433460 107.049995 20140402101100 1396433470 106.93333 20140402101110 1396433480 106.783325 20140402101120 1396433490 106.600006 20140402101130 1396433500 106.4 20140402101140 1396433510 106.200005 20140402101150 1396433520 105.98334 20140402101200 1396433530 105.78333 20140402101210 1396433540 105.65 20140402101220 1396433550 105.583336 20140402101230 1396433560 105.583336 20140402101240 1396433570 105.583336 20140402101250 1396433580 105.61667 20140402101300 1396433590 105.68334 20140402101310 1396433600 105.75 20140402101320 1396433610 105.833336 20140402101330 1396433620 105.9 20140402101340 1396433630 106.0 20140402101350 1396433640 106.13333 20140402101400 1396433650 106.26666 20140402101410 1396433660 106.38332 20140402101420 1396433670 106.46667 20140402101430 1396433680 106.533325 20140402101440 1396433690 106.61667 20140402101450 1396433700 106.68334 20140402101500 1396433710 106.73334 20140402101510 1396433720 106.81666 20140402101520 1396433730 106.916664 20140402101530 1396433740 107.05001 20140402101540 1396433750 107.15 20140402101550 1396433760 107.21667 20140402101600 1396433770 107.283325 20140402101610 1396433780 107.35 20140402101620 1396433790 107.43334 20140402101630 1396433800 107.5 20140402101640 1396433810 107.583336 20140402101650 1396433820 107.71667 20140402101700 1396433830 107.85 20140402101710 1396433840 107.94999 20140402101720 1396433850 107.96667 20140402101730 1396433860 107.916664 20140402101740 1396433870 107.85 20140402101750 1396433880 107.76666 20140402101800 1396433890 107.68333 20140402101810 1396433900 107.6 20140402101820 1396433910 107.549995 20140402101830 1396433920 107.58334 20140402101840 1396433930 107.6 20140402101850 1396433940 107.56667 20140402101900 1396433950 107.51666 20140402101910 1396433960 107.450005 20140402101920 1396433970 107.43334 20140402101930 1396433980 107.416664 20140402101940 1396433990 107.43334 20140402101950 1396434000 107.51667 20140402102000 1396434010 107.65 20140402102010 1396434020 107.833336 20140402102020 1396434030 107.98333 20140402102030 1396434040 108.06666 20140402102040 1396434050 108.149994 20140402102050 1396434060 108.23334 20140402102100 1396434070 108.33334 20140402102110 1396434080 108.44999 20140402102120 1396434090 108.56666 20140402102130 1396434100 108.75 20140402102140 1396434110 108.950005 20140402102150 1396434120 109.100006 20140402102200 1396434130 109.18334 20140402102210 1396434140 109.18334 20140402102220 1396434150 109.200005 20140402102230 1396434160 109.23334 20140402102240 1396434170 109.23334 20140402102250 1396434180 109.25 20140402102300 1396434190 109.26666 20140402102310 1396434200 109.299995 20140402102320 1396434210 109.31667 20140402102330 1396434220 109.25 20140402102340 1396434230 109.13334 20140402102350 1396434240 109.03333 20140402102400 1396434250 108.96667 20140402102410 1396434260 108.966675 20140402102420 1396434270 109.0 20140402102430 1396434280 109.06667 20140402102440 1396434290 109.200005 20140402102450 1396434300 109.333336 20140402102500 1396434310 109.46667 20140402102510 1396434320 109.56666 20140402102520 1396434330 109.63333 20140402102530 1396434340 109.73333 20140402102540 1396434350 109.86666 20140402102550 1396434360 110.01666 20140402102600 1396434370 110.15 20140402102610 1396434380 110.21667 20140402102620 1396434390 110.25 20140402102630 1396434400 110.23334 20140402102640 1396434410 110.100006 20140402102650 1396434420 109.899994 20140402102700 1396434430 109.666664 20140402102710 1396434440 109.450005 20140402102720 1396434450 109.25 20140402102730 1396434460 109.01666 20140402102740 1396434470 108.799995 20140402102750 1396434480 108.549995 20140402102800 1396434490 108.26667 20140402102810 1396434500 107.98334 20140402102820 1396434510 107.69999 20140402102830 1396434520 107.46665 20140402102840 1396434530 107.28333 20140402102850 1396434540 107.18334 20140402102900 1396434550 107.166664 20140402102910 1396434560 107.200005 20140402102920 1396434570 107.25001 20140402102930 1396434580 107.33332 20140402102940 1396434590 107.44999 20140402102950 1396434600 107.6 20140402103000 1396434610 107.799995 20140402103010 1396434620 108.03333 20140402103020 1396434630 108.333336 20140402103030 1396434640 108.666664 20140402103040 1396434650 109.01667 20140402103050 1396434660 109.36667 20140402103100 1396434670 109.700005 20140402103110 1396434680 110.01666 20140402103120 1396434690 110.30001 20140402103130 1396434700 110.51667 20140402103140 1396434710 110.68334 20140402103150 1396434720 110.80001 20140402103200 1396434730 110.85 20140402103210 1396434740 110.833336 20140402103220 1396434750 110.71667 20140402103230 1396434760 110.53333 20140402103240 1396434770 110.28333 20140402103250 1396434780 109.98333 20140402103300 1396434790 109.649994 20140402103310 1396434800 109.299995 20140402103320 1396434810 108.950005 20140402103330 1396434820 108.61666 20140402103340 1396434830 108.333336 20140402103350 1396434840 108.06667 20140402103400 1396434850 107.81667 20140402103410 1396434860 107.58332 20140402103420 1396434870 107.44999 20140402103430 1396434880 107.4 20140402103440 1396434890 107.4 20140402103450 1396434900 107.43334 20140402103500 1396434910 107.53333 20140402103510 1396434920 107.716675 20140402103520 1396434930 107.9 20140402103530 1396434940 108.083336 20140402103540 1396434950 108.25 20140402103550 1396434960 108.450005 20140402103600 1396434970 108.68334 20140402103610 1396434980 108.916664 20140402103620 1396434990 109.149994 20140402103630 1396435000 109.36668 20140402103640 1396435010 109.58334 20140402103650 1396435020 109.799995 20140402103700 1396435030 109.96667 20140402103710 1396435040 110.06667 20140402103720 1396435050 110.13333 20140402103730 1396435060 110.200005 20140402103740 1396435070 110.25 20140402103750 1396435080 110.23333 20140402103800 1396435090 110.13333 20140402103810 1396435100 110.0 20140402103820 1396435110 109.81667 20140402103830 1396435120 109.583336 20140402103840 1396435130 109.31667 20140402103850 1396435140 109.049995 20140402103900 1396435150 108.799995 20140402103910 1396435160 108.600006 20140402103920 1396435170 108.416664 20140402103930 1396435180 108.23333 20140402103940 1396435190 108.01667 20140402103950 1396435200 107.80001 20140402104000 1396435210 107.649994 20140402104010 1396435220 107.549995 20140402104020 1396435230 107.5 20140402104030 1396435240 107.51667 20140402104040 1396435250 107.65 20140402104050 1396435260 107.86666 20140402104100 1396441620 109.299995 20140402122700 1396441630 110.68334 20140402122710 1396441640 112.06667 20140402122720 1396441650 113.46667 20140402122730 1396441660 114.833336 20140402122740 1396441670 116.15 20140402122750 1396441680 116.25 20140402122800 1396441690 116.38333 20140402122810 1396441700 116.53333 20140402122820 1396441710 116.61667 20140402122830 1396441720 116.666664 20140402122840 1396441730 116.716675 20140402122850 1396441740 116.78335 20140402122900 1396441750 116.81668 20140402122910 1396441760 116.799995 20140402122920 1396441770 116.78333 20140402122930 1396441780 116.78333 20140402122940 1396441790 116.76666 20140402122950 1396441800 116.68334 20140402123000 1396441810 116.583336 20140402123010 1396441820 116.48334 20140402123020 1396441830 116.38333 20140402123030 1396441840 116.283325 20140402123040 1396441850 116.15 20140402123050 1396441860 116.0 20140402123100 1396441870 115.833336 20140402123110 1396441880 115.63333 20140402123120 1396441890 115.416664 20140402123130 1396441900 115.15 20140402123140 1396441910 114.916664 20140402123150 1396441920 114.71667 20140402123200 1396441930 114.53333 20140402123210 1396441940 114.36667 20140402123220 1396441950 114.23334 20140402123230 1396441960 114.13334 20140402123240 1396441970 114.06667 20140402123250 1396441980 113.98333 20140402123300 1396441990 113.916664 20140402123310 1396442000 113.916664 20140402123320 1396442010 113.93333 20140402123330 1396442020 113.98334 20140402123340 1396442030 114.05001 20140402123350 1396442040 114.166664 20140402123400 1396442050 114.29999 20140402123410 1396442060 114.43333 20140402123420 1396442070 114.56667 20140402123430 1396442080 114.700005 20140402123440 1396442090 114.81667 20140402123450 1396442100 114.94999 20140402123500 1396442110 115.06667 20140402123510 1396442120 115.149994 20140402123520 1396442130 115.23334 20140402123530 1396442140 115.31667 20140402123540 1396442150 115.4 20140402123550 1396442160 115.46667 20140402123600 1396442170 115.53333 20140402123610 1396442180 115.583336 20140402123620 1396442190 115.583336 20140402123630 1396442200 115.53333 20140402123640 1396442210 115.43333 20140402123650 1396442220 115.299995 20140402123700 1396442230 115.15 20140402123710 1396442240 114.96667 20140402123720 1396442250 114.78333 20140402123730 1396442260 114.61667 20140402123740 1396442270 114.450005 20140402123750 1396442280 114.26666 20140402123800 1396442290 114.049995 20140402123810 1396442300 113.833336 20140402123820 1396442310 113.61667 20140402123830 1396442320 113.4 20140402123840 1396442330 113.216675 20140402123850 1396442340 113.083336 20140402123900 1396442350 113.01666 20140402123910 1396442360 113.033325 20140402123920 1396442370 113.100006 20140402123930 1396442380 113.18334 20140402123940 1396442390 113.28333 20140402123950 1396442400 113.399994 20140402124000 1396442410 113.549995 20140402124010 1396442420 113.700005 20140402124020 1396442430 113.88333 20140402124030 1396442440 114.13334 20140402124040 1396442450 114.416664 20140402124050 1396442460 114.71667 20140402124100 1396442470 115.01666 20140402124110 1396442480 115.31666 20140402124120 1396442490 115.63334 20140402124130 1396442500 115.916664 20140402124140 1396442510 116.18333 20140402124150 1396442520 116.466675 20140402124200 1396442530 116.76666 20140402124210 1396442540 117.083336 20140402124220 1396442550 117.36666 20140402124230 1396442560 117.61666 20140402124240 1396442570 117.83332 20140402124250 1396442580 117.950005 20140402124300 1396442590 117.98334 20140402124310 1396442600 117.950005 20140402124320 1396442610 117.850006 20140402124330 1396442620 117.71667 20140402124340 1396442630 117.56667 20140402124350 1396442640 117.4 20140402124400 1396442650 117.18334 20140402124410 1396442660 116.916664 20140402124420 1396442670 116.61667 20140402124430 1396442680 116.30001 20140402124440 1396442690 115.966675 20140402124450 1396442700 115.649994 20140402124500 1396442710 115.41666 20140402124510 1396442720 115.283325 20140402124520 1396442730 115.23334 20140402124530 1396442740 115.21667 20140402124540 1396442750 115.23334 20140402124550 1396442760 115.31666 20140402124600 1396442770 115.399994 20140402124610 1396442780 115.48333 20140402124620 1396442790 115.6 20140402124630 1396442800 115.799995 20140402124640 1396442810 116.06667 20140402124650 1396442820 116.350006 20140402124700 1396442830 116.63333 20140402124710 1396442840 116.9 20140402124720 1396442850 117.11667 20140402124730 1396442860 117.26667 20140402124740 1396442870 117.36667 20140402124750 1396442880 117.416664 20140402124800 1396442890 117.48334 20140402124810 1396442900 117.56667 20140402124820 1396442910 117.65 20140402124830 1396442920 117.700005 20140402124840 1396442930 117.68334 20140402124850 1396442940 117.61667 20140402124900 1396442950 117.46667 20140402124910 1396442960 117.23334 20140402124920 1396442970 116.96667 20140402124930 1396442980 116.71667 20140402124940 1396442990 116.5 20140402124950 1396443000 116.299995 20140402125000 1396443010 116.1 20140402125010 1396443020 115.88333 20140402125020 1396443030 115.63333 20140402125030 1396443040 115.333336 20140402125040 1396443050 114.98334 20140402125050 1396443060 114.63333 20140402125100 1396443070 114.299995 20140402125110 1396443080 114.049995 20140402125120 1396443090 113.85 20140402125130 1396443100 113.68333 20140402125140 1396443110 113.533325 20140402125150 1396443120 113.38333 20140402125200 1396443130 113.26667 20140402125210 1396443140 113.11667 20140402125220 1396443150 113.01666 20140402125230 1396443160 113.0 20140402125240 1396443170 113.100006 20140402125250 1396443180 113.299995 20140402125300 1396443190 113.533325 20140402125310 1396443200 113.833336 20140402125320 1396443210 114.13333 20140402125330 1396443220 114.43333 20140402125340 1396443230 114.71667 20140402125350 1396443240 115.0 20140402125400 1396443250 115.31667 20140402125410 1396443260 115.649994 20140402125420 1396443270 116.01666 20140402125430 1396443280 116.333336 20140402125440 1396443290 116.583336 20140402125450 1396443300 116.71667 20140402125500 1396443310 116.73333 20140402125510 1396443320 116.63333 20140402125520 1396443330 116.416664 20140402125530 1396443340 116.18333 20140402125540 1396443350 115.93333 20140402125550 1396443360 115.71667 20140402125600 1396443370 115.51666 20140402125610 1396443380 115.299995 20140402125620 1396443390 115.049995 20140402125630 1396443400 114.76667 20140402125640 1396443410 114.46667 20140402125650 1396443420 114.15 20140402125700 1396443430 113.85 20140402125710 1396443440 113.63334 20140402125720 1396443450 113.53333 20140402125730 1396443460 113.48333 20140402125740 1396443470 113.46667 20140402125750 1396443480 113.450005 20140402125800 1396443490 113.416664 20140402125810 1396443500 113.38333 20140402125820 1396443510 113.299995 20140402125830 1396443520 113.21665 20140402125840 1396443530 113.18333 20140402125850 1396443540 113.25 20140402125900 1396443550 113.4 20140402125910 1396443560 113.56667 20140402125920 1396443570 113.76666 20140402125930 1396443580 114.01666 20140402125940 1396443590 114.28333 20140402125950 1396443600 114.549995 20140402130000 1396443610 114.81666 20140402130010 1396443620 115.11666 20140402130020 1396443630 115.466675 20140402130030 1396443640 115.850006 20140402130040 1396443650 116.21667 20140402130050 1396443660 116.53333 20140402130100 1396443670 116.799995 20140402130110 1396443680 117.0 20140402130120 1396443690 117.11667 20140402130130 1396443700 117.1 20140402130140 1396443710 117.01666 20140402130150 1396443720 116.899994 20140402130200 1396443730 116.74999 20140402130210 1396443740 116.56666 20140402130220 1396443750 116.333336 20140402130230 1396443760 116.06667 20140402130240 1396443770 115.78333 20140402130250 1396443780 115.46667 20140402130300 1396443790 115.166664 20140402130310 1396443800 114.9 20140402130320 1396443810 114.700005 20140402130330 1396443820 114.61667 20140402130340 1396443830 114.61667 20140402130350 1396443840 114.66668 20140402130400 1396443850 114.73334 20140402130410 1396443860 114.81667 20140402130420 1396443870 114.950005 20140402130430 1396443880 115.1 20140402130440 1396443890 115.24999 20140402130450 1396443900 115.450005 20140402130500 1396443910 115.71667 20140402130510 1396443920 116.00001 20140402130520 1396443930 116.25 20140402130530 1396443940 116.46667 20140402130540 1396443950 116.65 20140402130550 1396443960 116.833336 20140402130600 1396443970 116.96667 20140402130610 1396443980 117.083336 20140402130620 1396443990 117.21667 20140402130630 1396444000 117.350006 20140402130640 1396444010 117.48334 20140402130650 1396444020 117.549995 20140402130700 1396444030 117.549995 20140402130710 1396444040 117.48334 20140402130720 1396444050 117.38333 20140402130730 1396444060 117.23333 20140402130740 1396444070 117.06667 20140402130750 1396444080 116.86667 20140402130800 1396444090 116.666664 20140402130810 1396444100 116.46667 20140402130820 1396444110 116.21667 20140402130830 1396444120 115.9 20140402130840 1396444130 115.51667 20140402130850 1396444140 115.100006 20140402130900 1396444150 114.700005 20140402130910 1396444160 114.299995 20140402130920 1396444170 113.88334 20140402130930 1396444180 113.55001 20140402130940 1396444190 113.26667 20140402130950 1396444200 113.049995 20140402131000 1396444210 112.85 20140402131010 1396444220 112.68333 20140402131020 1396444230 112.61667 20140402131030 1396444240 112.63333 20140402131040 1396444250 112.75 20140402131050 1396444260 112.950005 20140402131100 1396444270 113.23334 20140402131110 1396444280 113.6 20140402131120 1396444290 114.0 20140402131130 1396444300 114.38333 20140402131140 1396444310 114.76667 20140402131150 1396444320 115.166664 20140402131200 1396444330 115.58334 20140402131210 1396444340 116.01667 20140402131220 1396444350 116.450005 20140402131230 1396444360 116.86666 20140402131240 1396444370 117.18333 20140402131250 1396444380 117.38333 20140402131300 1396444390 117.44999 20140402131310 1396444400 117.38333 20140402131320 1396444410 117.18334 20140402131330 1396444420 116.9 20140402131340 1396444430 116.61667 20140402131350 1396444440 116.333336 20140402131400 1396444450 116.01667 20140402131410 1396444460 115.666664 20140402131420 1396444470 115.30001 20140402131430 1396444480 114.9 20140402131440 1396444490 114.450005 20140402131450 1396444500 113.96667 20140402131500 1396444510 113.549995 20140402131510 1396444520 113.21667 20140402131520 1396444530 113.00001 20140402131530 1396444540 112.86668 20140402131540 1396444550 112.81667 20140402131550 1396444560 112.833336 20140402131600 1396444570 112.86667 20140402131610 1396444580 112.9 20140402131620 1396444590 112.916664 20140402131630 1396444600 112.96667 20140402131640 1396444610 113.083336 20140402131650 1396444620 113.25 20140402131700 1396444630 113.43333 20140402131710 1396444640 113.66666 20140402131720 1396444650 113.9 20140402131730 1396444660 114.11667 20140402131740 1396444670 114.283325 20140402131750 1396444680 114.43333 20140402131800 1396444690 114.600006 20140402131810 1396444700 114.76666 20140402131820 1396444710 114.98334 20140402131830 1396444720 115.23334 20140402131840 1396444730 115.5 20140402131850 1396444740 115.78333 20140402131900 1396444750 116.06667 20140402131910 1396444760 116.333336 20140402131920 1396444770 116.56667 20140402131930 1396444780 116.799995 20140402131940 1396444790 117.06667 20140402131950 1396444800 117.350006 20140402132000 1396444810 117.61667 20140402132010 1396444820 117.833336 20140402132020 1396444830 118.0 20140402132030 1396444840 118.083336 20140402132040 1396444850 118.049995 20140402132050 1396444860 117.88333 20140402132100 1396444870 117.65 20140402132110 1396444880 117.416664 20140402132120 1396444890 117.18334 20140402132130 1396444900 116.93334 20140402132140 1396444910 116.66668 20140402132150 1396444920 116.4 20140402132200 1396444930 116.11667 20140402132210 1396444940 115.78333 20140402132220 1396444950 115.43333 20140402132230 1396444960 115.1 20140402132240 1396444970 114.85 20140402132250 1396444980 114.71667 20140402132300 1396444990 114.68333 20140402132310 1396445000 114.71667 20140402132320 1396445010 114.76667 20140402132330 1396445020 114.88333 20140402132340 1396445030 115.0 20140402132350 1396445040 115.049995 20140402132400 1396445050 115.083336 20140402132410 1396445060 115.166664 20140402132420 1396445070 115.299995 20140402132430 1396445080 115.416664 20140402132440 1396445090 115.48333 20140402132450 1396445100 115.51666 20140402132500 1396445110 115.51667 20140402132510 1396445120 115.450005 20140402132520 1396445130 115.333336 20140402132530 1396445140 115.19999 20140402132540 1396445150 115.13333 20140402132550 1396445160 115.166664 20140402132600 1396445170 115.23333 20140402132610 1396445180 115.26666 20140402132620 1396445190 115.30001 20140402132630 1396445200 115.31666 20140402132640 1396445210 115.25 20140402132650 1396445220 115.11667 20140402132700 1396445230 114.966675 20140402132710 1396445240 114.9 20140402132720 1396445250 114.9 20140402132730 1396445260 114.916664 20140402132740 1396445270 114.950005 20140402132750 1396445280 114.93333 20140402132800 1396445290 114.88333 20140402132810 1396445300 114.75 20140402132820 1396445310 114.51666 20140402132830 1396445320 114.28333 20140402132840 1396445330 114.11667 20140402132850 1396445340 114.06666 20140402132900 1396445350 114.1 20140402132910 1396445360 114.166664 20140402132920 1396445370 114.26667 20140402132930 1396445380 114.36667 20140402132940 1396445390 114.43334 20140402132950 1396445400 114.46667 20140402133000 1396445410 114.48333 20140402133010 1396445420 114.55001 20140402133020 1396445430 114.716675 20140402133030 1396445440 114.94999 20140402133040 1396445450 115.18333 20140402133050 1396445460 115.36666 20140402133100 1396445470 115.5 20140402133110 1396445480 115.6 20140402133120 1396445490 115.600006 20140402133130 1396445500 115.53333 20140402133140 1396445510 115.48334 20140402133150 1396445520 115.51666 20140402133200 1396445530 115.583336 20140402133210 1396445540 115.61667 20140402133220 1396445550 115.583336 20140402133230 1396445560 115.48334 20140402133240 1396445570 115.333336 20140402133250 1396445580 115.13332 20140402133300 1396445590 114.916664 20140402133310 1396445600 114.76666 20140402133320 1396445610 114.75 20140402133330 1396445620 114.85 20140402133340 1396445630 114.96667 20140402133350 1396445640 115.049995 20140402133400 1396445650 115.08332 20140402133410 1396445660 115.049995 20140402133420 1396445670 114.98334 20140402133430 1396445680 114.9 20140402133440 1396445690 114.86667 20140402133450 1396445700 114.93333 20140402133500 1396445710 115.1 20140402133510 1396445720 115.31667 20140402133520 1396445730 115.48334 20140402133530 1396445740 115.56667 20140402133540 1396445750 115.56667 20140402133550 1396445760 115.48334 20140402133600 1396445770 115.333336 20140402133610 1396445780 115.16668 20140402133620 1396445830 76.61667 20140402133710 1396445840 95.61667 20140402133720 1396445850 114.583336 20140402133730 1396445860 114.28333 20140402133740 1396445870 113.966675 20140402133750 1396445880 113.75 20140402133800 1396445890 113.649994 20140402133810 1396445900 113.600006 20140402133820 1396445910 113.53333 20140402133830 1396445920 113.46667 20140402133840 1396445930 113.399994 20140402133850 1396445940 113.31667 20140402133900 1396445950 113.200005 20140402133910 1396445960 113.1 20140402133920 1396445970 113.083336 20140402133930 1396445980 113.15 20140402133940 1396445990 113.25 20140402133950 1396446000 113.31667 20140402134000 1396446010 113.31667 20140402134010 1396446020 113.25 20140402134020 1396446030 113.11667 20140402134030 1396446040 112.98334 20140402134040 1396446050 112.85 20140402134050 1396446060 112.78333 20140402134100 1396446070 112.850006 20140402134110 1396446080 113.0 20140402134120 1396446090 113.200005 20140402134130 1396446100 113.35 20140402134140 1396446110 113.5 20140402134150 1396446120 113.65 20140402134200 1396446130 113.78333 20140402134210 1396446140 113.94999 20140402134220 1396446150 114.16666 20140402134230 1396446160 114.48334 20140402134240 1396446170 114.833336 20140402134250 1396446180 115.166664 20140402134300 1396446190 115.43334 20140402134310 1396446200 115.6 20140402134320 1396446210 115.68333 20140402134330 1396446220 115.68333 20140402134340 1396446230 115.65 20140402134350 1396446240 115.61667 20140402134400 1396446250 115.65 20140402134410 1396446260 115.71667 20140402134420 1396446270 115.76666 20140402134430 1396446280 115.76666 20140402134440 1396446290 115.666664 20140402134450 1396446300 115.53333 20140402134500 1396446310 115.333336 20140402134510 1396446320 115.166664 20140402134520 1396446330 115.049995 20140402134530 1396446340 115.0 20140402134540 1396446350 115.049995 20140402134550 1396446360 115.08332 20140402134600 1396446370 115.06666 20140402134610 1396446380 114.96667 20140402134620 1396446390 114.78333 20140402134630 1396446400 114.549995 20140402134640 1396446410 114.31667 20140402134650 1396446420 114.08334 20140402134700 1396446430 113.899994 20140402134710 1396446440 113.76666 20140402134720 1396446450 113.68334 20140402134730 1396446460 113.600006 20140402134740 1396446470 113.43334 20140402134750 1396446480 113.25 20140402134800 1396446490 113.083336 20140402134810 1396446500 112.950005 20140402134820 1396446510 112.86667 20140402134830 1396446520 112.850006 20140402134840 1396446530 112.916664 20140402134850 1396446540 113.06666 20140402134900 1396446550 113.21667 20140402134910 1396446560 113.28333 20140402134920 1396446570 113.299995 20140402134930 1396446580 113.299995 20140402134940 1396446590 113.333336 20140402134950 1396446600 113.36667 20140402135000 1396446610 113.416664 20140402135010 1396446620 113.53333 20140402135020 1396446630 113.700005 20140402135030 1396446640 113.86667 20140402135040 1396446650 113.950005 20140402135050 1396446660 113.950005 20140402135100 1396446670 113.93334 20140402135110 1396446680 113.916664 20140402135120 1396446690 113.88333 20140402135130 1396446700 113.850006 20140402135140 1396446710 113.833336 20140402135150 1396446720 113.88333 20140402135200 1396446730 113.916664 20140402135210 1396446740 113.86667 20140402135220 1396446750 113.73333 20140402135230 1396446760 113.533325 20140402135240 1396446770 113.36667 20140402135250 1396446780 113.23334 20140402135300 1396446790 113.13333 20140402135310 1396446800 113.11667 20140402135320 1396446810 113.18334 20140402135330 1396446820 113.350006 20140402135340 1396446830 113.53333 20140402135350 1396446840 113.68333 20140402135400 1396446850 113.833336 20140402135410 1396446860 114.033325 20140402135420 1396446870 114.29999 20140402135430 1396446880 114.6 20140402135440 1396446890 114.93333 20140402135450 1396446900 115.31667 20140402135500 1396446910 115.75 20140402135510 1396446920 116.18334 20140402135520 1396446930 116.51666 20140402135530 1396446940 116.73334 20140402135540 1396446950 116.88334 20140402135550 1396446960 117.0 20140402135600 1396446970 117.06666 20140402135610 1396446980 117.01667 20140402135620 1396446990 116.950005 20140402135630 1396447000 116.86667 20140402135640 1396447010 116.71667 20140402135650 1396447020 116.46665 20140402135700 1396447030 116.11666 20140402135710 1396447040 115.75 20140402135720 1396447050 115.35 20140402135730 1396447060 114.950005 20140402135740 1396447070 114.56667 20140402135750 1396447080 114.200005 20140402135800 1396447090 113.850006 20140402135810 1396447100 113.51667 20140402135820 1396447110 113.23333 20140402135830 1396447120 112.96667 20140402135840 1396447130 112.71667 20140402135850 1396447140 112.549995 20140402135900 1396447150 112.5 20140402135910 1396447160 112.549995 20140402135920 1396447170 112.666664 20140402135930 1396447180 112.86666 20140402135940 1396447190 113.15 20140402135950 1396447200 113.450005 20140402140000 1396447210 113.76666 20140402140010 1396447220 114.1 20140402140020 1396447230 114.45001 20140402140030 1396447240 114.83334 20140402140040 1396447250 115.21667 20140402140050 1396447260 115.583336 20140402140100 1396447270 115.9 20140402140110 1396447280 116.13334 20140402140120 1396447290 116.23334 20140402140130 1396447300 116.21667 20140402140140 1396447310 116.1 20140402140150 1396447320 115.93334 20140402140200 1396447330 115.68334 20140402140210 1396447340 115.399994 20140402140220 1396447350 115.11667 20140402140230 1396447360 114.76666 20140402140240 1396447370 114.38333 20140402140250 1396447380 113.916664 20140402140300 1396447390 113.4 20140402140310 1396447400 112.86667 20140402140320 1396447410 112.333336 20140402140330 1396447420 111.833336 20140402140340 1396447430 111.38333 20140402140350 1396447440 111.0 20140402140400 1396447450 110.69999 20140402140410 1396447460 110.41666 20140402140420 1396447470 110.166664 20140402140430 1396447480 109.98333 20140402140440 1396447490 109.833336 20140402140450 1396447500 109.75 20140402140500 1396447510 109.75 20140402140510 1396447520 109.85 20140402140520 1396447530 110.049995 20140402140530 1396447540 110.299995 20140402140540 1396447550 110.61666 20140402140550 1396447560 110.93334 20140402140600 1396447570 111.26666 20140402140610 1396447580 111.6 20140402140620 1396447590 111.916664 20140402140630 1396447600 112.23333 20140402140640 1396447610 112.51666 20140402140650 1396447620 112.78333 20140402140700 1396447630 113.01666 20140402140710 1396447640 113.21667 20140402140720 1396447650 113.35 20140402140730 1396447660 113.38333 20140402140740 1396447670 113.35 20140402140750 1396447680 113.26666 20140402140800 1396447690 113.13333 20140402140810 1396447700 112.950005 20140402140820 1396447710 112.78333 20140402140830 1396447720 112.666664 20140402140840 1396447730 112.56667 20140402140850 1396447740 112.50001 20140402140900 1396447750 112.416664 20140402140910 1396447760 112.36667 20140402140920 1396447770 112.333336 20140402140930 1396447780 112.333336 20140402140940 1396447790 112.399994 20140402140950 1396447800 112.48334 20140402141000 1396447810 112.63333 20140402141010 1396447820 112.833336 20140402141020 1396447830 113.03333 20140402141030 1396447840 113.21667 20140402141040 1396447850 113.333336 20140402141050 1396447860 113.44999 20140402141100 1396447870 113.56666 20140402141110 1396447880 113.65 20140402141120 1396447890 113.73334 20140402141130 1396447900 113.850006 20140402141140 1396447910 114.033325 20140402141150 1396447920 114.21667 20140402141200 1396447930 114.35 20140402141210 1396447940 114.44999 20140402141220 1396447950 114.54999 20140402141230 1396447960 114.6 20140402141240 1396447970 114.61667 20140402141250 1396447980 114.61667 20140402141300 1396447990 114.65 20140402141310 1396448000 114.71667 20140402141320 1396448010 114.75 20140402141330 1396448020 114.73334 20140402141340 1396448030 114.65 20140402141350 1396448040 114.549995 20140402141400 1396448050 114.416664 20140402141410 1396448060 114.21667 20140402141420 1396448070 114.01666 20140402141430 1396448080 113.899994 20140402141440 1396448090 113.9 20140402141450 1396448100 113.950005 20140402141500 1396448110 114.049995 20140402141510 1396448120 114.21667 20140402141520 1396448130 114.46667 20140402141530 1396448140 114.75 20140402141540 1396448150 115.01667 20140402141550 1396448160 115.31667 20140402141600 1396448170 115.649994 20140402141610 1396448180 116.06667 20140402141620 1396448190 116.48333 20140402141630 1396448200 116.85 20140402141640 1396448210 117.18333 20140402141650 1396448220 117.46667 20140402141700 1396448230 117.68334 20140402141710 1396448240 117.799995 20140402141720 1396448250 117.81667 20140402141730 1396448260 117.799995 20140402141740 1396448270 117.76666 20140402141750 1396448280 117.700005 20140402141800 1396448290 117.600006 20140402141810 1396448300 117.43334 20140402141820 1396448310 117.25 20140402141830 1396448320 117.06667 20140402141840 1396448330 116.86668 20140402141850 1396448340 116.666664 20140402141900 1396448350 116.48334 20140402141910 1396448360 116.36667 20140402141920 1396448370 116.30001 20140402141930 1396448380 116.20001 20140402141940 1396448390 116.05001 20140402141950 1396448400 115.833336 20140402142000 1396448410 115.549995 20140402142010 1396448420 115.21667 20140402142020 1396448430 114.81666 20140402142030 1396448440 114.38333 20140402142040 1396448450 113.96667 20140402142050 1396448460 113.549995 20140402142100 1396448470 113.11667 20140402142110 1396448480 112.63333 20140402142120 1396448490 112.1 20140402142130 1396448500 111.53333 20140402142140 1396448510 110.9 20140402142150 1396448520 110.25 20140402142200 1396448530 109.61666 20140402142210 1396448540 109.01667 20140402142220 1396448550 108.450005 20140402142230 1396448560 107.93333 20140402142240 1396448570 107.44999 20140402142250 1396448580 106.96667 20140402142300 1396448590 106.48334 20140402142310 1396448600 105.98334 20140402142320 1396448610 105.48334 20140402142330 1396448620 105.01667 20140402142340 1396448630 104.6 20140402142350 1396448640 104.26666 20140402142400 1396448650 103.98334 20140402142410 1396448660 103.75 20140402142420 1396448670 103.549995 20140402142430 1396448680 103.333336 20140402142440 1396448690 103.100006 20140402142450 1396448700 102.86667 20140402142500 1396448710 102.65 20140402142510 1396448720 102.450005 20140402142520 1396448730 102.28335 20140402142530 1396448740 102.166664 20140402142540 1396448750 102.083336 20140402142550 1396448760 101.98333 20140402142600 1396448770 101.86667 20140402142610 1396448780 101.73333 20140402142620 1396448790 101.58332 20140402142630 1396448800 101.43334 20140402142640 1396448810 101.299995 20140402142650 1396448820 101.23334 20140402142700 1396448830 101.23334 20140402142710 1396448840 101.283325 20140402142720 1396448850 101.36667 20140402142730 1396448860 101.48334 20140402142740 1396448870 101.583336 20140402142750 1396448880 101.65 20140402142800 1396448890 101.716675 20140402142810 1396448900 101.81666 20140402142820 1396448910 101.98333 20140402142830 1396448920 102.166664 20140402142840 1396448930 102.450005 20140402142850 1396448940 102.799995 20140402142900 1396448950 103.18333 20140402142910 1396448960 103.583336 20140402142920 1396448970 103.98333 20140402142930 1396448980 104.43333 20140402142940 1396448990 104.9 20140402142950 1396449000 105.416664 20140402143000 1396449010 106.00001 20140402143010 1396449020 106.649994 20140402143020 1396449030 107.38333 20140402143030 1396449040 108.18334 20140402143040 1396449050 109.03333 20140402143050 1396449060 109.916664 20140402143100 1396449070 110.833336 20140402143110 1396449080 111.76666 20140402143120 1396449090 112.71667 20140402143130 1396449100 113.666664 20140402143140 1396449110 114.63333 20140402143150 1396449120 115.61666 20140402143200 1396449130 116.583336 20140402143210 1396449140 117.51667 20140402143220 1396449150 118.4 20140402143230 1396449160 119.216675 20140402143240 1396449170 119.94999 20140402143250 1396449180 120.583336 20140402143300 1396449190 121.11667 20140402143310 1396449200 121.583336 20140402143320 1396449210 121.916664 20140402143330 1396449220 122.1 20140402143340 1396449230 122.166664 20140402143350 1396449240 122.11667 20140402143400 1396449250 121.96667 20140402143410 1396449260 121.71667 20140402143420 1396449270 121.43334 20140402143430 1396449280 121.15 20140402143440 1396449290 120.85 20140402143450 1396449300 120.56667 20140402143500 1396449310 120.28333 20140402143510 1396449320 119.98334 20140402143520 1396449330 119.700005 20140402143530 1396449340 119.450005 20140402143540 1396449350 119.200005 20140402143550 1396449360 118.950005 20140402143600 1396449370 118.73334 20140402143610 1396449380 118.53333 20140402143620 1396449390 118.350006 20140402143630 1396449400 118.13333 20140402143640 1396449410 117.916664 20140402143650 1396449420 117.68334 20140402143700 1396449430 117.416664 20140402143710 1396449440 117.166664 20140402143720 1396449450 116.899994 20140402143730 1396449460 116.6 20140402143740 1396449470 116.28333 20140402143750 1396449480 115.96667 20140402143800 1396449490 115.63333 20140402143810 1396449500 115.25 20140402143820 1396449510 114.78333 20140402143830 1396449520 114.31667 20140402143840 1396449530 113.85 20140402143850 1396449540 113.333336 20140402143900 1396449550 112.78335 20140402143910 1396449560 112.200005 20140402143920 1396449570 111.63333 20140402143930 1396449580 111.049995 20140402143940 1396449590 110.41666 20140402143950 1396449600 109.78333 20140402144000 1396449610 109.13333 20140402144010 1396449620 108.50001 20140402144020 1396449630 107.9 20140402144030 1396449640 107.333336 20140402144040 1396449650 106.833336 20140402144050 1396449660 106.399994 20140402144100 1396449670 106.06666 20140402144110 1396449680 105.833336 20140402144120 1396449690 105.65 20140402144130 1396449700 105.51666 20140402144140 1396449710 105.450005 20140402144150 1396449720 105.43334 20140402144200 1396449730 105.48333 20140402144210 1396449740 105.600006 20140402144220 1396449750 105.75 20140402144230 1396449760 105.93334 20140402144240 1396449770 106.100006 20140402144250 1396449780 106.26666 20140402144300 1396449790 106.35 20140402144310 1396449800 106.31667 20140402144320 1396449810 106.21667 20140402144330 1396449820 106.06667 20140402144340 1396449830 105.9 20140402144350 1396449840 105.666664 20140402144400 1396449850 105.38333 20140402144410 1396449860 105.083336 20140402144420 1396449870 104.799995 20140402144430 1396449880 104.450005 20140402144440 1396449890 104.01666 20140402144450 1396449900 103.549995 20140402144500 1396449910 103.083336 20140402144510 1396449920 102.649994 20140402144520 1396449930 102.200005 20140402144530 1396449940 101.81667 20140402144540 1396449950 101.46667 20140402144550 1396449960 101.166664 20140402144600 1396449970 100.93334 20140402144610 1396449980 100.69999 20140402144620 1396449990 100.49999 20140402144630 1396450000 100.35 20140402144640 1396450010 100.31666 20140402144650 1396450020 100.4 20140402144700 1396450030 100.583336 20140402144710 1396450040 100.85 20140402144720 1396450050 101.200005 20140402144730 1396450060 101.63333 20140402144740 1396450070 102.1 20140402144750 1396450080 102.533325 20140402144800 1396450090 102.96665 20140402144810 1396450100 103.450005 20140402144820 1396450110 103.96667 20140402144830 1396450120 104.48334 20140402144840 1396450130 105.01667 20140402144850 1396450140 105.583336 20140402144900 1396450150 106.15 20140402144910 1396450160 106.700005 20140402144920 1396450170 107.216675 20140402144930 1396450180 107.666664 20140402144940 1396450190 108.1 20140402144950 1396450200 108.533325 20140402145000 1396450210 108.950005 20140402145010 1396450220 109.31667 20140402145020 1396450230 109.63333 20140402145030 1396450240 109.916664 20140402145040 1396450250 110.1 20140402145050 1396450260 110.15 20140402145100 1396450270 110.100006 20140402145110 1396450280 109.94999 20140402145120 1396450290 109.74999 20140402145130 1396450300 109.48333 20140402145140 1396450310 109.13333 20140402145150 1396450320 108.74999 20140402145200 1396450330 108.299995 20140402145210 1396450340 107.81667 20140402145220 1396450350 107.25 20140402145230 1396450360 106.63333 20140402145240 1396450370 106.01667 20140402145250 1396450380 105.4 20140402145300 1396450390 104.81667 20140402145310 1396450400 104.25 20140402145320 1396450410 103.71667 20140402145330 1396450420 103.23333 20140402145340 1396450430 102.799995 20140402145350 1396450440 102.4 20140402145400 1396450450 102.01667 20140402145410 1396450460 101.68334 20140402145420 1396450470 101.44999 20140402145430 1396450480 101.31667 20140402145440 1396450490 101.26667 20140402145450 1396450500 101.26666 20140402145500 1396450510 101.31667 20140402145510 1396450520 101.450005 20140402145520 1396450530 101.61666 20140402145530 1396450540 101.799995 20140402145540 1396450550 101.950005 20140402145550 1396450560 102.11666 20140402145600 1396450570 102.31666 20140402145610 1396450580 102.533325 20140402145620 1396450590 102.73333 20140402145630 1396450600 102.86667 20140402145640 1396450610 102.98333 20140402145650 1396450620 103.13333 20140402145700 1396450630 103.299995 20140402145710 1396450640 103.416664 20140402145720 1396450650 103.49999 20140402145730 1396450660 103.666664 20140402145740 1396450670 103.93334 20140402145750 1396450680 104.200005 20140402145800 1396450690 104.48334 20140402145810 1396450700 104.80001 20140402145820 1396450710 105.200005 20140402145830 1396450720 105.63333 20140402145840 1396450730 106.1 20140402145850 1396450740 106.61666 20140402145900 1396450750 107.200005 20140402145910 1396450760 107.86667 20140402145920 1396450770 108.56667 20140402145930 1396450780 109.28333 20140402145940 1396450790 110.0 20140402145950 1396450800 110.73334 20140402150000 1396450810 111.416664 20140402150010 1396450820 112.049995 20140402150020 1396450830 112.65 20140402150030 1396450840 113.21667 20140402150040 1396450850 113.73334 20140402150050 1396450860 114.200005 20140402150100 1396450870 114.65 20140402150110 1396450880 115.06667 20140402150120 1396450890 115.416664 20140402150130 1396450900 115.71667 20140402150140 1396450910 115.98334 20140402150150 1396450920 116.21667 20140402150200 1396450930 116.43334 20140402150210 1396450940 116.666664 20140402150220 1396450950 116.93334 20140402150230 1396450960 117.21667 20140402150240 1396450970 117.51666 20140402150250 1396450980 117.799995 20140402150300 1396450990 118.05001 20140402150310 1396451000 118.23334 20140402150320 1396451010 118.38333 20140402150330 1396451020 118.48333 20140402150340 1396451030 118.51666 20140402150350 1396451040 118.549995 20140402150400 1396451050 118.56666 20140402150410 1396451060 118.55001 20140402150420 1396451070 118.48334 20140402150430 1396451080 118.35 20140402150440 1396451090 118.149994 20140402150450 1396451100 117.86667 20140402150500 1396451110 117.51667 20140402150510 1396451120 117.13332 20140402150520 1396451130 116.69999 20140402150530 1396451140 116.216675 20140402150540 1396451150 115.700005 20140402150550 1396451160 115.11667 20140402150600 1396451170 114.450005 20140402150610 1396451180 113.68333 20140402150620 1396451190 112.833336 20140402150630 1396451200 111.93333 20140402150640 1396451210 110.98334 20140402150650 1396451220 109.98334 20140402150700 1396451230 108.950005 20140402150710 1396451240 107.9 20140402150720 1396451250 106.850006 20140402150730 1396451260 105.80001 20140402150740 1396451270 104.75001 20140402150750 1396451280 103.716675 20140402150800 1396451290 102.73334 20140402150810 1396451300 101.81666 20140402150820 1396451310 100.94999 20140402150830 1396451320 100.15 20140402150840 1396451330 99.44999 20140402150850 1396451340 98.85 20140402150900 1396451350 98.299995 20140402150910 1396451360 97.81667 20140402150920 1396451370 97.38334 20140402150930 1396451380 97.0 20140402150940 1396451390 96.65 20140402150950 1396451400 96.36667 20140402151000 1396451410 96.15 20140402151010 1396451420 95.96667 20140402151020 1396451430 95.81667 20140402151030 1396451440 95.700005 20140402151040 1396451450 95.61667 20140402151050 1396451460 95.549995 20140402151100 1396451470 95.46667 20140402151110 1396451480 95.416664 20140402151120 1396451490 95.416664 20140402151130 1396451500 95.46667 20140402151140 1396451510 95.53333 20140402151150 1396451520 95.583336 20140402151200 1396451530 95.649994 20140402151210 1396451540 95.68333 20140402151220 1396451550 95.68333 20140402151230 1396451560 95.61667 20140402151240 1396451570 95.48334 20140402151250 1396451580 95.283325 20140402151300 1396451590 95.083336 20140402151310 1396451600 94.9 20140402151320 1396451610 94.68333 20140402151330 1396451620 94.43333 20140402151340 1396451630 94.21667 20140402151350 1396451640 94.06667 20140402151400 1396451650 93.93334 20140402151410 1396451660 93.83334 20140402151420 1396451670 93.76667 20140402151430 1396451680 93.78333 20140402151440 1396451690 93.86666 20140402151450 1396451700 94.01666 20140402151500 1396451710 94.21667 20140402151510 1396451720 94.43334 20140402151520 1396451730 94.71667 20140402151530 1396451740 95.033325 20140402151540 1396451750 95.38333 20140402151550 1396451760 95.71667 20140402151600 1396451770 96.01666 20140402151610 1396451780 96.31667 20140402151620 1396451790 96.61667 20140402151630 1396451800 96.91666 20140402151640 1396451810 97.18333 20140402151650 1396451820 97.43333 20140402151700 1396451830 97.700005 20140402151710 1396451840 97.98334 20140402151720 1396451850 98.30001 20140402151730 1396451860 98.63333 20140402151740 1396451870 98.98334 20140402151750 1396451880 99.38334 20140402151800 1396451890 99.85 20140402151810 1396451900 100.35 20140402151820 1396451910 100.86667 20140402151830 1396451920 101.399994 20140402151840 1396451930 101.96667 20140402151850 1396451940 102.56666 20140402151900 1396451950 103.18333 20140402151910 1396451960 103.81667 20140402151920 1396451970 104.466675 20140402151930 1396451980 105.15 20140402151940 1396451990 105.85 20140402151950 1396452000 106.53333 20140402152000 1396452010 107.200005 20140402152010 1396452020 107.833336 20140402152020 1396452030 108.43333 20140402152030 1396452040 108.99999 20140402152040 1396452050 109.51666 20140402152050 1396452060 110.01667 20140402152100 1396452070 110.466675 20140402152110 1396452080 110.86667 20140402152120 1396452090 111.18334 20140402152130 1396452100 111.38333 20140402152140 1396452110 111.533325 20140402152150 1396452120 111.61667 20140402152200 1396452130 111.68334 20140402152210 1396452140 111.716675 20140402152220 1396452150 111.71667 20140402152230 1396452160 111.73333 20140402152240 1396452170 111.71667 20140402152250 1396452180 111.63333 20140402152300 1396452190 111.466675 20140402152310 1396452200 111.26667 20140402152320 1396452210 111.08332 20140402152330 1396452220 110.94999 20140402152340 1396452230 110.81667 20140402152350 1396452240 110.700005 20140402152400 1396452250 110.6 20140402152410 1396452260 110.48333 20140402152420 1396452270 110.333336 20140402152430 1396452280 110.06667 20140402152440 1396452290 109.75 20140402152450 1396452300 109.43333 20140402152500 1396452310 109.13333 20140402152510 1396452320 108.9 20140402152520 1396452330 108.700005 20140402152530 1396452340 108.56667 20140402152540 1396452350 108.51667 20140402152550 1396452360 108.5 20140402152600 1396452370 108.48334 20140402152610 1396452380 108.416664 20140402152620 1396452390 108.35 20140402152630 1396452400 108.33332 20140402152640 1396452410 108.333336 20140402152650 1396452420 108.35 20140402152700 1396452430 108.36666 20140402152710 1396452440 108.38333 20140402152720 1396452450 108.416664 20140402152730 1396452460 108.38333 20140402152740 1396452470 108.25 20140402152750 1396452480 108.03333 20140402152800 1396452490 107.78333 20140402152810 1396452500 107.533325 20140402152820 1396452510 107.24999 20140402152830 1396452520 106.94999 20140402152840 1396452530 106.68333 20140402152850 1396452540 106.46667 20140402152900 1396452550 106.26667 20140402152910 1396452560 106.06666 20140402152920 1396452570 105.85 20140402152930 1396452580 105.65 20140402152940 1396452590 105.46667 20140402152950 1396452600 105.28335 20140402153000 1396452610 105.13334 20140402153010 1396452620 104.98334 20140402153020 1396452630 104.85 20140402153030 1396452640 104.68333 20140402153040 1396452650 104.48333 20140402153050 1396452660 104.23334 20140402153100 1396452670 103.9 20140402153110 1396452680 103.549995 20140402153120 1396452690 103.18333 20140402153130 1396452700 102.81667 20140402153140 1396452710 102.41668 20140402153150 1396452720 102.01666 20140402153200 1396452730 101.61666 20140402153210 1396452740 101.166664 20140402153220 1396452750 100.649994 20140402153230 1396452760 100.06667 20140402153240 1396452770 99.43333 20140402153250 1396452780 98.75 20140402153300 1396452790 98.01666 20140402153310 1396452800 97.25 20140402153320 1396452810 96.46667 20140402153330 1396452820 95.666664 20140402153340 1396452830 94.85 20140402153350 1396452840 94.0 20140402153400 1396452850 93.11666 20140402153410 1396452860 92.23333 20140402153420 1396452870 91.35 20140402153430 1396452880 90.48334 20140402153440 1396452890 89.666664 20140402153450 1396452900 88.9 20140402153500 1396452910 88.216675 20140402153510 1396452920 87.58334 20140402153520 1396452930 87.00001 20140402153530 1396452940 86.48334 20140402153540 1396452950 86.0 20140402153550 1396452960 85.6 20140402153600 1396452970 85.25001 20140402153610 1396452980 84.98334 20140402153620 1396452990 84.81667 20140402153630 1396453000 84.73334 20140402153640 1396453010 84.73333 20140402153650 1396453020 84.76667 20140402153700 1396453030 84.85 20140402153710 1396453040 84.96667 20140402153720 1396453050 85.11668 20140402153730 1396453060 85.333336 20140402153740 1396453070 85.63333 20140402153750 1396453080 86.01666 20140402153800 1396453090 86.46667 20140402153810 1396453100 87.0 20140402153820 1396453110 87.6 20140402153830 1396453120 88.23334 20140402153840 1396453130 88.88333 20140402153850 1396453140 89.56667 20140402153900 1396453150 90.31667 20140402153910 1396453160 91.083336 20140402153920 1396453170 91.86667 20140402153930 1396453180 92.666664 20140402153940 1396453190 93.466675 20140402153950 1396453200 94.25 20140402154000 1396453210 94.96667 20140402154010 1396453220 95.63333 20140402154020 1396453230 96.26667 20140402154030 1396453240 96.850006 20140402154040 1396453250 97.416664 20140402154050 1396453260 97.96667 20140402154100 1396453270 98.533325 20140402154110 1396453280 99.1 20140402154120 1396453290 99.65 20140402154130 1396453300 100.200005 20140402154140 1396453310 100.73334 20140402154150 1396453320 101.26666 20140402154200 1396453330 101.799995 20140402154210 1396453340 102.35 20140402154220 1396453350 102.94999 20140402154230 1396453360 103.58332 20140402154240 1396453370 104.23334 20140402154250 1396453380 104.86668 20140402154300 1396453390 105.48334 20140402154310 1396453400 106.06666 20140402154320 1396453410 106.583336 20140402154330 1396453420 107.06667 20140402154340 1396453430 107.53333 20140402154350 1396453440 108.00001 20140402154400 1396453450 108.48334 20140402154410 1396453460 108.96667 20140402154420 1396453470 109.44999 20140402154430 1396453480 109.916664 20140402154440 1396453490 110.33334 20140402154450 1396453500 110.73333 20140402154500 1396453510 111.049995 20140402154510 1396453520 111.38333 20140402154520 1396453530 111.73334 20140402154530 1396453540 112.083336 20140402154540 1396453550 112.46667 20140402154550 1396453560 112.83332 20140402154600 1396453570 113.18333 20140402154610 1396453580 113.44999 20140402154620 1396453590 113.61667 20140402154630 1396453600 113.68334 20140402154640 1396453610 113.68334 20140402154650 1396453620 113.63333 20140402154700 1396453630 113.583336 20140402154710 1396453640 113.51667 20140402154720 1396453650 113.4 20140402154730 1396453660 113.28333 20140402154740 1396453670 113.100006 20140402154750 1396453680 112.80001 20140402154800 1396453690 112.399994 20140402154810 1396453700 111.9 20140402154820 1396453710 111.36667 20140402154830 1396453720 110.76667 20140402154840 1396453730 110.11667 20140402154850 1396453740 109.46667 20140402154900 1396453750 108.78333 20140402154910 1396453760 108.083336 20140402154920 1396453770 107.333336 20140402154930 1396453780 106.53333 20140402154940 1396453790 105.700005 20140402154950 1396453800 104.833336 20140402155000 1396453810 103.96667 20140402155010 1396453820 103.11667 20140402155020 1396453830 102.283325 20140402155030 1396453840 101.48334 20140402155040 1396453850 100.71667 20140402155050 1396453860 100.01667 20140402155100 1396453870 99.35 20140402155110 1396453880 98.68333 20140402155120 1396453890 98.05001 20140402155130 1396453900 97.450005 20140402155140 1396453910 96.9 20140402155150 1396453920 96.38333 20140402155200 1396453930 95.86667 20140402155210 1396453940 95.41668 20140402155220 1396453950 95.01667 20140402155230 1396453960 94.63333 20140402155240 1396453970 94.25 20140402155250 1396453980 93.833336 20140402155300 1396453990 93.43333 20140402155310 1396454000 93.01666 20140402155320 1396454010 92.61666 20140402155330 1396454020 92.23334 20140402155340 1396454030 91.833336 20140402155350 1396454040 91.46667 20140402155400 1396454050 91.11667 20140402155410 1396454060 90.76666 20140402155420 1396454070 90.399994 20140402155430 1396454080 89.98334 20140402155440 1396454090 89.583336 20140402155450 1396454100 89.18333 20140402155500 1396454110 88.81667 20140402155510 1396454120 88.46667 20140402155520 1396454130 88.11667 20140402155530 1396454140 87.833336 20140402155540 1396454150 87.6 20140402155550 1396454160 87.4 20140402155600 1396454170 87.18333 20140402155610 1396454180 87.0 20140402155620 1396454190 86.86667 20140402155630 1396454200 86.799995 20140402155640 1396454210 86.799995 20140402155650 1396454220 86.833336 20140402155700 1396454230 86.950005 20140402155710 1396454240 87.13333 20140402155720 1396454250 87.35 20140402155730 1396454260 87.58332 20140402155740 1396454270 87.81666 20140402155750 1396454280 88.06667 20140402155800 1396454290 88.35 20140402155810 1396454300 88.666664 20140402155820 1396454310 89.01666 20140402155830 1396454320 89.38333 20140402155840 1396454330 89.76666 20140402155850 1396454340 90.216675 20140402155900 1396454350 90.68333 20140402155910 1396454360 91.15 20140402155920 1396454370 91.61667 20140402155930 1396454380 92.1 20140402155940 1396454390 92.61667 20140402155950 1396454400 93.13334 20140402160000 1396454410 93.65 20140402160010 1396454420 94.18333 20140402160020 1396454430 94.75 20140402160030 1396454440 95.31667 20140402160040 1396454450 95.833336 20140402160050 1396454460 96.28333 20140402160100 1396454470 96.700005 20140402160110 1396454480 97.049995 20140402160120 1396454490 97.35 20140402160130 1396454500 97.56667 20140402160140 1396454510 97.700005 20140402160150 1396454520 97.799995 20140402160200 1396454530 97.85 20140402160210 1396454540 97.85 20140402160220 1396454550 97.73334 20140402160230 1396454560 97.56667 20140402160240 1396454570 97.416664 20140402160250 1396454580 97.283325 20140402160300 1396454590 97.15 20140402160310 1396454600 97.01667 20140402160320 1396454610 96.93333 20140402160330 1396454620 96.93333 20140402160340 1396454630 96.96667 20140402160350 1396454640 96.966675 20140402160400 1396454650 96.93334 20140402160410 1396454660 96.9 20140402160420 1396454670 96.86667 20140402160430 1396454680 96.850006 20140402160440 1396454690 96.833336 20140402160450 1396454700 96.799995 20140402160500 1396454710 96.799995 20140402160510 1396454720 96.833336 20140402160520 1396454730 96.86667 20140402160530 1396454740 96.81666 20140402160540 1396454750 96.73334 20140402160550 1396454760 96.666664 20140402160600 1396454770 96.61667 20140402160610 1396454780 96.6 20140402160620 1396454790 96.649994 20140402160630 1396454800 96.75 20140402160640 1396454810 96.9 20140402160650 1396454820 97.11666 20140402160700 1396454830 97.35 20140402160710 1396454840 97.58332 20140402160720 1396454850 97.799995 20140402160730 1396454860 98.03333 20140402160740 1396454870 98.299995 20140402160750 1396454880 98.583336 20140402160800 1396454890 98.86667 20140402160810 1396454900 99.11667 20140402160820 1396454910 99.36667 20140402160830 1396454920 99.6 20140402160840 1396454930 99.76666 20140402160850 1396454940 99.86666 20140402160900 1396454950 99.93333 20140402160910 1396454960 100.01666 20140402160920 1396454970 100.100006 20140402160930 1396454980 100.166664 20140402160940 1396454990 100.200005 20140402160950 1396455000 100.25 20140402161000 1396455010 100.25 20140402161010 1396455020 100.200005 20140402161020 1396455030 100.083336 20140402161030 1396455040 99.93333 20140402161040 1396455050 99.81667 20140402161050 1396455060 99.69999 20140402161100 1396455070 99.63333 20140402161110 1396455080 99.55001 20140402161120 1396455090 99.450005 20140402161130 1396455100 99.4 20140402161140 1396455110 99.31667 20140402161150 1396455120 99.18333 20140402161200 1396455130 98.98334 20140402161210 1396455140 98.81666 20140402161220 1396455150 98.73333 20140402161230 1396455160 98.63333 20140402161240 1396455170 98.55001 20140402161250 1396455180 98.48334 20140402161300 1396455190 98.43333 20140402161310 1396455200 98.31667 20140402161320 1396455210 98.1 20140402161330 1396455220 97.81667 20140402161340 1396455230 97.46667 20140402161350 1396455240 97.06666 20140402161400 1396455250 96.666664 20140402161410 1396455260 96.28333 20140402161420 1396455270 95.88333 20140402161430 1396455280 95.48333 20140402161440 1396455290 95.1 20140402161450 1396455300 94.71667 20140402161500 1396455310 94.31666 20140402161510 1396455320 93.916664 20140402161520 1396455330 93.6 20140402161530 1396455340 93.35 20140402161540 1396455350 93.18333 20140402161550 1396455360 93.083336 20140402161600 1396455370 93.03333 20140402161610 1396455380 93.01667 20140402161620 1396455390 92.98334 20140402161630 1396455400 92.93334 20140402161640 1396455410 92.799995 20140402161650 1396455420 92.61667 20140402161700 1396455430 92.416664 20140402161710 1396455440 92.18333 20140402161720 1396455450 91.899994 20140402161730 1396455460 91.549995 20140402161740 1396455470 91.166664 20140402161750 1396455480 90.73334 20140402161800 1396455490 90.26666 20140402161810 1396455500 89.75 20140402161820 1396455510 89.18333 20140402161830 1396455520 88.61667 20140402161840 1396455530 88.083336 20140402161850 1396455540 87.583336 20140402161900 1396455550 87.06666 20140402161910 1396455560 86.549995 20140402161920 1396455570 86.083336 20140402161930 1396455580 85.63334 20140402161940 1396455590 85.200005 20140402161950 1396455600 84.76666 20140402162000 1396455610 84.38334 20140402162010 1396455620 84.049995 20140402162020 1396455630 83.8 20140402162030 1396455640 83.583336 20140402162040 1396455650 83.36666 20140402162050 1396455660 83.18333 20140402162100 1396455670 83.01667 20140402162110 1396455680 82.916664 20140402162120 1396455690 82.83333 20140402162130 1396455700 82.8 20140402162140 1396455710 82.833336 20140402162150 1396455720 82.96667 20140402162200 1396455730 83.183334 20140402162210 1396455740 83.43333 20140402162220 1396455750 83.683334 20140402162230 1396455760 83.950005 20140402162240 1396455770 84.25 20140402162250 1396455780 84.549995 20140402162300 1396455790 84.833336 20140402162310 1396455800 85.13334 20140402162320 1396455810 85.450005 20140402162330 1396455820 85.80001 20140402162340 1396455830 86.15 20140402162350 1396455840 86.48334 20140402162400 1396455850 86.76666 20140402162410 1396455860 86.96667 20140402162420 1396455870 87.166664 20140402162430 1396455880 87.333336 20140402162440 1396455890 87.48334 20140402162450 1396455900 87.61667 20140402162500 1396455910 87.799995 20140402162510 1396455920 88.049995 20140402162520 1396455930 88.31666 20140402162530 1396455940 88.583336 20140402162540 1396455950 88.850006 20140402162550 1396455960 89.11667 20140402162600 1396455970 89.399994 20140402162610 1396455980 89.68333 20140402162620 1396455990 89.950005 20140402162630 1396456000 90.24999 20140402162640 1396456010 90.6 20140402162650 1396456020 91.0 20140402162700 1396456030 91.4 20140402162710 1396456040 91.799995 20140402162720 1396456050 92.21667 20140402162730 1396456060 92.61667 20140402162740 1396456070 93.00001 20140402162750 1396456080 93.36667 20140402162800 1396456090 93.75 20140402162810 1396456100 94.166664 20140402162820 1396456110 94.583336 20140402162830 1396456120 95.03333 20140402162840 1396456130 95.48334 20140402162850 1396456140 95.916664 20140402162900 1396456150 96.299995 20140402162910 1396456160 96.61667 20140402162920 1396456170 96.9 20140402162930 1396456180 97.11666 20140402162940 1396456190 97.28333 20140402162950 1396456200 97.38333 20140402163000 1396456210 97.416664 20140402163010 1396456220 97.399994 20140402163020 1396456230 97.28333 20140402163030 1396456240 97.06667 20140402163040 1396456250 96.75 20140402163050 1396456260 96.38333 20140402163100 1396456270 95.98334 20140402163110 1396456280 95.56666 20140402163120 1396456290 95.166664 20140402163130 1396456300 94.78333 20140402163140 1396456310 94.4 20140402163150 1396456320 94.01666 20140402163200 1396456330 93.649994 20140402163210 1396456340 93.25 20140402163220 1396456350 92.833336 20140402163230 1396456360 92.416664 20140402163240 1396456370 92.06667 20140402163250 1396456380 91.76667 20140402163300 1396456390 91.466675 20140402163310 1396456400 91.21667 20140402163320 1396456410 91.0 20140402163330 1396456420 90.81666 20140402163340 1396456430 90.63333 20140402163350 1396456440 90.43334 20140402163400 1396456450 90.26667 20140402163410 1396456460 90.166664 20140402163420 1396456470 90.15 20140402163430 1396456480 90.21667 20140402163440 1396456490 90.333336 20140402163450 1396456500 90.533325 20140402163500 1396456510 90.799995 20140402163510 1396456520 91.100006 20140402163520 1396456530 91.416664 20140402163530 1396456540 91.75 20140402163540 1396456550 92.15 20140402163550 1396456560 92.583336 20140402163600 1396456570 93.06667 20140402163610 1396456580 93.56666 20140402163620 1396456590 94.1 20140402163630 1396456600 94.63333 20140402163640 1396456610 95.166664 20140402163650 1396456620 95.71667 20140402163700 1396456630 96.26666 20140402163710 1396456640 96.833336 20140402163720 1396456650 97.4 20140402163730 1396456660 97.98333 20140402163740 1396456670 98.56666 20140402163750 1396456680 99.13333 20140402163800 1396456690 99.666664 20140402163810 1396456700 100.11666 20140402163820 1396456710 100.48333 20140402163830 1396456720 100.78333 20140402163840 1396456730 100.96667 20140402163850 1396456740 101.01667 20140402163900 1396456750 100.93334 20140402163910 1396456760 100.75 20140402163920 1396456770 100.44999 20140402163930 1396456780 100.01666 20140402163940 1396456790 99.450005 20140402163950 1396456800 98.76667 20140402164000 1396456810 97.98334 20140402164010 1396456820 97.11667 20140402164020 1396456830 96.18334 20140402164030 1396456840 95.200005 20140402164040 1396456850 94.166664 20140402164050 1396456860 93.11667 20140402164100 1396456870 92.049995 20140402164110 1396456880 90.94999 20140402164120 1396456890 89.80001 20140402164130 1396456900 88.600006 20140402164140 1396456910 87.4 20140402164150 1396456920 86.166664 20140402164200 1396456930 84.916664 20140402164210 1396456940 83.65 20140402164220 1396456950 82.4 20140402164230 1396456960 81.18334 20140402164240 1396456970 79.96667 20140402164250 1396456980 78.76333 20140402164300 1396456990 77.565 20140402164310 1396457000 76.40501 20140402164320 1396457010 75.28333 20140402164330 1396457020 74.200005 20140402164340 1396457030 73.17834 20140402164350 1396457040 72.25166 20140402164400 1396457050 71.43833 20140402164410 1396457060 70.75167 20140402164420 1396457070 70.215004 20140402164430 1396457080 69.791664 20140402164440 1396457090 69.51833 20140402164450 1396457100 69.385 20140402164500 1396457110 69.39667 20140402164510 1396457120 69.56333 20140402164520 1396457130 69.84167 20140402164530 1396457140 70.25666 20140402164540 1396457150 70.77 20140402164550 1396457160 71.35333 20140402164600 1396457170 71.995 20140402164610 1396457180 72.635 20140402164620 1396457190 73.261665 20140402164630 1396457200 73.87667 20140402164640 1396457210 74.48167 20140402164650 1396457220 75.085 20140402164700 1396457230 75.670006 20140402164710 1396457240 76.24834 20140402164720 1396457250 76.825005 20140402164730 1396457260 77.386665 20140402164740 1396457270 77.915 20140402164750 1396457280 78.385 20140402164800 1396457290 78.80666 20140402164810 1396457300 79.20167 20140402164820 1396457310 79.57833 20140402164830 1396457320 79.97667 20140402164840 1396457330 80.40833 20140402164850 1396457340 80.915 20140402164900 1396457350 81.48334 20140402164910 1396457360 82.083336 20140402164920 1396457370 82.75 20140402164930 1396457380 83.43334 20140402164940 1396457390 84.15 20140402164950 1396457400 84.9 20140402165000 1396457410 85.700005 20140402165010 1396457420 86.583336 20140402165020 1396457430 87.51666 20140402165030 1396457440 88.53333 20140402165040 1396457450 89.61667 20140402165050 1396457460 90.73333 20140402165100 1396457470 91.88334 20140402165110 1396457480 93.03333 20140402165120 1396457490 94.200005 20140402165130 1396457500 95.36667 20140402165140 1396457510 96.53333 20140402165150 1396457520 97.716675 20140402165200 1396457530 98.86667 20140402165210 1396457540 100.0 20140402165220 1396457550 101.100006 20140402165230 1396457560 102.13333 20140402165240 1396457570 103.083336 20140402165250 1396457580 103.916664 20140402165300 1396457590 104.68333 20140402165310 1396457600 105.36666 20140402165320 1396457610 105.93333 20140402165330 1396457620 106.399994 20140402165340 1396457630 106.71667 20140402165350 1396457640 106.88333 20140402165400 1396457650 106.88333 20140402165410 1396457660 106.700005 20140402165420 1396457670 106.36666 20140402165430 1396457680 105.899994 20140402165440 1396457690 105.350006 20140402165450 1396457700 104.75 20140402165500 1396457710 104.1 20140402165510 1396457720 103.416664 20140402165520 1396457730 102.69999 20140402165530 1396457740 101.916664 20140402165540 1396457750 101.083336 20140402165550 1396457760 100.19999 20140402165600 1396457770 99.26666 20140402165610 1396457780 98.31667 20140402165620 1396457790 97.36667 20140402165630 1396457800 96.450005 20140402165640 1396457810 95.56667 20140402165650 1396457820 94.716675 20140402165700 1396457830 93.9 20140402165710 1396457840 93.1 20140402165720 1396457850 92.299995 20140402165730 1396457860 91.5 20140402165740 1396457870 90.71667 20140402165750 1396457880 89.96667 20140402165800 1396457890 89.23334 20140402165810 1396457900 88.549995 20140402165820 1396457910 87.9 20140402165830 1396457920 87.28333 20140402165840 1396457930 86.666664 20140402165850 1396457940 86.01667 20140402165900 1396457950 85.38334 20140402165910 1396457960 84.716675 20140402165920 1396457970 84.049995 20140402165930 1396457980 83.399994 20140402165940 1396457990 82.75 20140402165950 1396458000 82.15 20140402170000 1396458010 81.55 20140402170010 1396458020 80.958336 20140402170020 1396458030 80.33666 20140402170030 1396458040 79.665 20140402170040 1396458050 78.99166 20140402170050 1396458060 78.29 20140402170100 1396458070 77.585 20140402170110 1396458080 76.89167 20140402170120 1396458090 76.238335 20140402170130 1396458100 75.63167 20140402170140 1396458110 75.058334 20140402170150 1396458120 74.505005 20140402170200 1396458130 73.96001 20140402170210 1396458140 73.418335 20140402170220 1396458150 72.89667 20140402170230 1396458160 72.43 20140402170240 1396458170 72.06 20140402170250 1396458180 71.784996 20140402170300 1396458190 71.64333 20140402170310 1396458200 71.66334 20140402170320 1396458210 71.81 20140402170330 1396458220 72.04833 20140402170340 1396458230 72.31833 20140402170350 1396458240 72.65 20140402170400 1396458250 73.01833 20140402170410 1396458260 73.41167 20140402170420 1396458270 73.86667 20140402170430 1396458280 74.375 20140402170440 1396458290 74.96 20140402170450 1396458300 75.59167 20140402170500 1396458310 76.26501 20140402170510 1396458320 76.95333 20140402170520 1396458330 77.60667 20140402170530 1396458340 78.213326 20140402170540 1396458350 78.75834 20140402170550 1396458360 79.25833 20140402170600 1396458370 79.725 20140402170610 1396458380 80.13334 20140402170620 1396458390 80.50834 20140402170630 1396458400 80.86667 20140402170640 1396458410 81.21667 20140402170650 1396458420 81.5 20140402170700 1396458430 81.683334 20140402170710 1396458440 81.799995 20140402170720 1396458450 81.88334 20140402170730 1396458460 81.933334 20140402170740 1396458470 81.96667 20140402170750 1396458480 82.049995 20140402170800 1396458490 82.16667 20140402170810 1396458500 82.31666 20140402170820 1396458510 82.46667 20140402170830 1396458520 82.61666 20140402170840 1396458530 82.73333 20140402170850 1396458540 82.78333 20140402170900 1396458550 82.799995 20140402170910 1396458560 82.833336 20140402170920 1396458570 82.86666 20140402170930 1396458580 82.916664 20140402170940 1396458590 82.99999 20140402170950 1396458600 83.11666 20140402171000 1396458610 83.26667 20140402171010 1396458620 83.4 20140402171020 1396458630 83.53333 20140402171030 1396458640 83.65 20140402171040 1396458650 83.78333 20140402171050 1396458660 83.950005 20140402171100 1396458670 84.18333 20140402171110 1396458680 84.48334 20140402171120 1396458690 84.833336 20140402171130 1396458700 85.23334 20140402171140 1396458710 85.65 20140402171150 1396458720 86.083336 20140402171200 1396458730 86.466675 20140402171210 1396458740 86.80001 20140402171220 1396458750 87.11667 20140402171230 1396458760 87.399994 20140402171240 1396458770 87.65 20140402171250 1396458780 87.833336 20140402171300 1396458790 87.950005 20140402171310 1396458800 88.01667 20140402171320 1396458810 87.98333 20140402171330 1396458820 87.85 20140402171340 1396458830 87.63334 20140402171350 1396458840 87.35 20140402171400 1396458850 87.049995 20140402171410 1396458860 86.73333 20140402171420 1396458870 86.450005 20140402171430 1396458880 86.18333 20140402171440 1396458890 85.93334 20140402171450 1396458900 85.71667 20140402171500 1396458910 85.5 20140402171510 1396458920 85.26666 20140402171520 1396458930 85.01667 20140402171530 1396458940 84.816666 20140402171540 1396458950 84.63333 20140402171550 1396458960 84.48333 20140402171600 1396458970 84.38333 20140402171610 1396458980 84.333336 20140402171620 1396458990 84.30001 20140402171630 1396459000 84.23334 20140402171640 1396459010 84.13333 20140402171650 1396459020 83.96667 20140402171700 1396459030 83.76667 20140402171710 1396459040 83.53333 20140402171720 1396459050 83.26667 20140402171730 1396459060 82.98334 20140402171740 1396459070 82.75 20140402171750 1396459080 82.55 20140402171800 1396459090 82.35 20140402171810 1396459100 82.11666 20140402171820 1396459110 81.88333 20140402171830 1396459120 81.65 20140402171840 1396459130 81.38333 20140402171850 1396459140 81.13334 20140402171900 1396459150 80.9 20140402171910 1396459160 80.75 20140402171920 1396459170 80.666664 20140402171930 1396459180 80.649994 20140402171940 1396459190 80.666664 20140402171950 1396459200 80.71667 20140402172000 1396459210 80.799995 20140402172010 1396459220 80.86667 20140402172020 1396459230 80.96667 20140402172030 1396459240 81.11667 20140402172040 1396459250 81.3 20140402172050 1396459260 81.549995 20140402172100 1396459270 81.86666 20140402172110 1396459280 82.25 20140402172120 1396459290 82.683334 20140402172130 1396459300 83.13333 20140402172140 1396459310 83.63333 20140402172150 1396459320 84.166664 20140402172200 1396459330 84.73334 20140402172210 1396459340 85.350006 20140402172220 1396459350 86.0 20140402172230 1396459360 86.69999 20140402172240 1396459370 87.466675 20140402172250 1396459380 88.25 20140402172300 1396459390 89.01667 20140402172310 1396459400 89.76666 20140402172320 1396459410 90.466675 20140402172330 1396459420 91.11667 20140402172340 1396459430 91.666664 20140402172350 1396459440 92.100006 20140402172400 1396459450 92.43333 20140402172410 1396459460 92.649994 20140402172420 1396459470 92.716675 20140402172430 1396459480 92.61667 20140402172440 1396459490 92.35 20140402172450 1396459500 91.93334 20140402172500 1396459510 91.36666 20140402172510 1396459520 90.666664 20140402172520 1396459530 89.85 20140402172530 1396459540 88.950005 20140402172540 1396459550 87.98334 20140402172550 1396459560 86.96667 20140402172600 1396459570 85.916664 20140402172610 1396459580 84.850006 20140402172620 1396459590 83.78334 20140402172630 1396459600 82.71667 20140402172640 1396459610 81.659996 20140402172650 1396459620 80.63 20140402172700 1396459630 79.65 20140402172710 1396459640 78.70333 20140402172720 1396459650 77.835 20140402172730 1396459660 77.03666 20140402172740 1396459670 76.34167 20140402172750 1396459680 75.738335 20140402172800 1396459690 75.206665 20140402172810 1396459700 74.775 20140402172820 1396459710 74.42833 20140402172830 1396459720 74.155 20140402172840 1396459730 73.939995 20140402172850 1396459740 73.76666 20140402172900 1396459750 73.63999 20140402172910 1396459760 73.55166 20140402172920 1396459770 73.445 20140402172930 1396459780 73.32166 20140402172940 1396459790 73.20667 20140402172950 1396459800 73.105 20140402173000 1396459810 72.973335 20140402173010 1396459820 72.82166 20140402173020 1396459830 72.68 20140402173030 1396459840 72.53001 20140402173040 1396459850 72.36666 20140402173050 1396459860 72.17333 20140402173100 1396459870 71.96667 20140402173110 1396459880 71.700005 20140402173120 1396459890 71.41167 20140402173130 1396459900 71.13 20140402173140 1396459910 70.831665 20140402173150 1396459920 70.526665 20140402173200 1396459930 70.24833 20140402173210 1396459940 70.009995 20140402173220 1396459950 69.815 20140402173230 1396459960 69.655 20140402173240 1396459970 69.51499 20140402173250 1396459980 69.424995 20140402173300 1396459990 69.38 20140402173310 1396460000 69.405 20140402173320 1396460010 69.47667 20140402173330 1396460020 69.598335 20140402173340 1396460030 69.78333 20140402173350 1396460040 70.02834 20140402173400 1396460050 70.335 20140402173410 1396460060 70.69334 20140402173420 1396460070 71.10166 20140402173430 1396460080 71.57166 20140402173440 1396460090 72.08667 20140402173450 1396460100 72.64834 20140402173500 1396460110 73.24833 20140402173510 1396460120 73.88167 20140402173520 1396460130 74.534996 20140402173530 1396460140 75.19666 20140402173540 1396460150 75.89 20140402173550 1396460160 76.60166 20140402173600 1396460170 77.316666 20140402173610 1396460180 78.03333 20140402173620 1396460190 78.76333 20140402173630 1396460200 79.48 20140402173640 1396460210 80.18666 20140402173650 1396460220 80.865 20140402173700 1396460230 81.49333 20140402173710 1396460240 82.1 20140402173720 1396460250 82.666664 20140402173730 1396460260 83.23333 20140402173740 1396460270 83.75 20140402173750 1396460280 84.25 20140402173800 1396460290 84.76667 20140402173810 1396460300 85.25 20140402173820 1396460310 85.71667 20140402173830 1396460320 86.18334 20140402173840 1396460330 86.65 20140402173850 1396460340 87.13334 20140402173900 1396460350 87.61667 20140402173910 1396460360 88.13333 20140402173920 1396460370 88.666664 20140402173930 1396460380 89.18333 20140402173940 1396460390 89.700005 20140402173950 1396460400 90.18333 20140402174000 1396460410 90.63333 20140402174010 1396460420 91.03333 20140402174020 1396460430 91.350006 20140402174030 1396460440 91.583336 20140402174040 1396460450 91.75 20140402174050 1396460460 91.799995 20140402174100 1396460470 91.73334 20140402174110 1396460480 91.56667 20140402174120 1396460490 91.31666 20140402174130 1396460500 90.98334 20140402174140 1396460510 90.549995 20140402174150 1396460520 90.06667 20140402174200 1396460530 89.549995 20140402174210 1396460540 88.98334 20140402174220 1396460550 88.4 20140402174230 1396460560 87.799995 20140402174240 1396460570 87.18333 20140402174250 1396460580 86.549995 20140402174300 1396460590 85.916664 20140402174310 1396460600 85.26667 20140402174320 1396460610 84.61666 20140402174330 1396460620 83.96667 20140402174340 1396460630 83.35 20140402174350 1396460640 82.799995 20140402174400 1396460650 82.26667 20140402174410 1396460660 81.78333 20140402174420 1396460670 81.333336 20140402174430 1396460680 80.92666 20140402174440 1396460690 80.545006 20140402174450 1396460700 80.174995 20140402174500 1396460710 79.878334 20140402174510 1396460720 79.635 20140402174520 1396460730 79.473335 20140402174530 1396460740 79.37333 20140402174540 1396460750 79.340004 20140402174550 1396460760 79.333336 20140402174600 1396460770 79.305 20140402174610 1396460780 79.24833 20140402174620 1396460790 79.145 20140402174630 1396460800 79.011665 20140402174640 1396460810 78.82833 20140402174650 1396460820 78.64 20140402174700 1396460830 78.44333 20140402174710 1396460840 78.24 20140402174720 1396460850 78.01666 20140402174730 1396460860 77.746666 20140402174740 1396460870 77.441666 20140402174750 1396460880 77.075005 20140402174800 1396460890 76.68667 20140402174810 1396460900 76.29 20140402174820 1396460910 75.94334 20140402174830 1396460920 75.659996 20140402174840 1396460930 75.435 20140402174850 1396460940 75.32 20140402174900 1396460950 75.28167 20140402174910 1396460960 75.31834 20140402174920 1396460970 75.37333 20140402174930 1396460980 75.47666 20140402174940 1396460990 75.636665 20140402174950 1396461000 75.81333 20140402175000 1396461010 76.02334 20140402175010 1396461020 76.25666 20140402175020 1396461030 76.54 20140402175030 1396461040 76.81167 20140402175040 1396461050 77.064995 20140402175050 1396461060 77.28667 20140402175100 1396461070 77.44999 20140402175110 1396461080 77.558334 20140402175120 1396461090 77.585 20140402175130 1396461100 77.55667 20140402175140 1396461110 77.47167 20140402175150 1396461120 77.35167 20140402175200 1396461130 77.204994 20140402175210 1396461140 77.01833 20140402175220 1396461150 76.795006 20140402175230 1396461160 76.54 20140402175240 1396461170 76.284996 20140402175250 1396461180 76.00667 20140402175300 1396461190 75.71834 20140402175310 1396461200 75.44667 20140402175320 1396461210 75.18667 20140402175330 1396461220 74.958336 20140402175340 1396461230 74.75833 20140402175350 1396461240 74.57 20140402175400 1396461250 74.385 20140402175410 1396461260 74.185 20140402175420 1396461270 73.975 20140402175430 1396461280 73.755 20140402175440 1396461290 73.50833 20140402175450 1396461300 73.24166 20140402175500 1396461310 72.99333 20140402175510 1396461320 72.76833 20140402175520 1396461330 72.585 20140402175530 1396461340 72.39333 20140402175540 1396461350 72.204994 20140402175550 1396461360 72.01 20140402175600 1396461370 71.776665 20140402175610 1396461380 71.541664 20140402175620 1396461390 71.31833 20140402175630 1396461400 71.14333 20140402175640 1396461410 70.99166 20140402175650 1396461420 70.90333 20140402175700 1396461430 70.878334 20140402175710 1396461440 70.90501 20140402175720 1396461450 70.96667 20140402175730 1396461460 71.01833 20140402175740 1396461470 71.07166 20140402175750 1396461480 71.12333 20140402175800 1396461490 71.21667 20140402175810 1396461500 71.33666 20140402175820 1396461510 71.45 20140402175830 1396461520 71.595 20140402175840 1396461530 71.791664 20140402175850 1396461540 72.028336 20140402175900 1396461550 72.235 20140402175910 1396461560 72.403336 20140402175920 1396461570 72.545 20140402175930 1396461580 72.67667 20140402175940 1396461590 72.80334 20140402175950 1396461600 72.915 20140402180000 1396461610 73.060005 20140402180010 1396461620 73.246666 20140402180020 1396461630 73.488335 20140402180030 1396461640 73.76667 20140402180040 1396461650 74.043335 20140402180050 1396461660 74.335 20140402180100 1396461670 74.638336 20140402180110 1396461680 74.95667 20140402180120 1396461690 75.28167 20140402180130 1396461700 75.635 20140402180140 1396461710 76.028336 20140402180150 1396461720 76.46333 20140402180200 1396461730 76.92834 20140402180210 1396461740 77.41333 20140402180220 1396461750 77.91833 20140402180230 1396461760 78.395 20140402180240 1396461770 78.85166 20140402180250 1396461780 79.293335 20140402180300 1396461790 79.73166 20140402180310 1396461800 80.166664 20140402180320 1396461810 80.581665 20140402180330 1396461820 80.995 20140402180340 1396461830 81.433334 20140402180350 1396461840 81.86666 20140402180400 1396461850 82.26666 20140402180410 1396461860 82.61666 20140402180420 1396461870 82.96667 20140402180430 1396461880 83.316666 20140402180440 1396461890 83.63333 20140402180450 1396461900 83.93333 20140402180500 1396461910 84.23334 20140402180510 1396461920 84.549995 20140402180520 1396461930 84.816666 20140402180530 1396461940 85.06667 20140402180540 1396461950 85.299995 20140402180550 1396461960 85.466675 20140402180600 1396461970 85.58334 20140402180610 1396461980 85.61667 20140402180620 1396461990 85.61667 20140402180630 1396462000 85.549995 20140402180640 1396462010 85.450005 20140402180650 1396462020 85.333336 20140402180700 1396462030 85.15 20140402180710 1396462040 84.950005 20140402180720 1396462050 84.68333 20140402180730 1396462060 84.399994 20140402180740 1396462070 84.06667 20140402180750 1396462080 83.700005 20140402180800 1396462090 83.35 20140402180810 1396462100 83.01666 20140402180820 1396462110 82.76666 20140402180830 1396462120 82.549995 20140402180840 1396462130 82.36668 20140402180850 1396462140 82.25 20140402180900 1396462150 82.200005 20140402180910 1396462160 82.200005 20140402180920 1396462170 82.19999 20140402180930 1396462180 82.26667 20140402180940 1396462190 82.38333 20140402180950 1396462200 82.53333 20140402181000 1396462210 82.700005 20140402181010 1396462220 82.88334 20140402181020 1396462230 83.06666 20140402181030 1396462240 83.18333 20140402181040 1396462250 83.25 20140402181050 1396462260 83.23333 20140402181100 1396462270 83.11666 20140402181110 1396462280 82.9 20140402181120 1396462290 82.6 20140402181130 1396462300 82.200005 20140402181140 1396462310 81.700005 20140402181150 1396462320 81.125 20140402181200 1396462330 80.455 20140402181210 1396462340 79.691666 20140402181220 1396462350 78.84333 20140402181230 1396462360 77.93 20140402181240 1396462370 76.945 20140402181250 1396462380 75.878334 20140402181300 1396462390 74.759995 20140402181310 1396462400 73.59167 20140402181320 1396462410 72.38 20140402181330 1396462420 71.14 20140402181340 1396462430 69.87667 20140402181350 1396462440 68.60833 20140402181400 1396462450 67.35333 20140402181410 1396462460 66.12666 20140402181420 1396462470 64.93333 20140402181430 1396462480 63.793335 20140402181440 1396462490 62.711666 20140402181450 1396462500 61.710003 20140402181500 1396462510 60.80333 20140402181510 1396462520 60.01833 20140402181520 1396462530 59.376667 20140402181530 1396462540 58.911667 20140402181540 1396462550 58.62167 20140402181550 1396462560 58.525005 20140402181600 1396462570 58.626663 20140402181610 1396462580 58.908337 20140402181620 1396462590 59.345 20140402181630 1396462600 59.891666 20140402181640 1396462610 60.556667 20140402181650 1396462620 61.326664 20140402181700 1396462630 62.188335 20140402181710 1396462640 63.123333 20140402181720 1396462650 64.145004 20140402181730 1396462660 65.24 20140402181740 1396462670 66.41 20140402181750 1396462680 67.63333 20140402181800 1396462690 68.886665 20140402181810 1396462700 70.15333 20140402181820 1396462710 71.42167 20140402181830 1396462720 72.70167 20140402181840 1396462730 73.96167 20140402181850 1396462740 75.17834 20140402181900 1396462750 76.35166 20140402181910 1396462760 77.47834 20140402181920 1396462770 78.54667 20140402181930 1396462780 79.51666 20140402181940 1396462790 80.375 20140402181950 1396462800 81.12334 20140402182000 1396462810 81.76667 20140402182010 1396462820 82.26667 20140402182020 1396462830 82.61667 20140402182030 1396462840 82.86667 20140402182040 1396462850 83.03333 20140402182050 1396462860 83.083336 20140402182100 1396462870 83.033325 20140402182110 1396462880 82.93333 20140402182120 1396462890 82.799995 20140402182130 1396462900 82.63333 20140402182140 1396462910 82.41667 20140402182150 1396462920 82.23334 20140402182200 1396462930 82.083336 20140402182210 1396462940 81.96667 20140402182220 1396462950 81.833336 20140402182230 1396462960 81.65 20140402182240 1396462970 81.466675 20140402182250 1396462980 81.25 20140402182300 1396462990 80.950005 20140402182310 1396463000 80.57167 20140402182320 1396463010 80.18166 20140402182330 1396463020 79.77334 20140402182340 1396463030 79.32333 20140402182350 1396463040 78.835 20140402182400 1396463050 78.31834 20140402182410 1396463060 77.778336 20140402182420 1396463070 77.195 20140402182430 1396463080 76.57333 20140402182440 1396463090 75.91334 20140402182450 1396463100 75.23334 20140402182500 1396463110 74.54833 20140402182510 1396463120 73.86 20140402182520 1396463130 73.168335 20140402182530 1396463140 72.503334 20140402182540 1396463150 71.886665 20140402182550 1396463160 71.3 20140402182600 1396463170 70.76501 20140402182610 1396463180 70.27333 20140402182620 1396463190 69.84 20140402182630 1396463200 69.48 20140402182640 1396463210 69.19334 20140402182650 1396463220 68.96167 20140402182700 1396463230 68.81 20140402182710 1396463240 68.71999 20140402182720 1396463250 68.706665 20140402182730 1396463260 68.73501 20140402182740 1396463270 68.81 20140402182750 1396463280 68.96 20140402182800 1396463290 69.14167 20140402182810 1396463300 69.355 20140402182820 1396463310 69.585 20140402182830 1396463320 69.84499 20140402182840 1396463330 70.115 20140402182850 1396463340 70.378334 20140402182900 1396463350 70.64667 20140402182910 1396463360 70.93833 20140402182920 1396463370 71.25666 20140402182930 1396463380 71.59167 20140402182940 1396463390 71.935005 20140402182950 1396463400 72.29 20140402183000 1396463410 72.64167 20140402183010 1396463420 72.97667 20140402183020 1396463430 73.299995 20140402183030 1396463440 73.60167 20140402183040 1396463450 73.888336 20140402183050 1396463460 74.17167 20140402183100 1396463470 74.47833 20140402183110 1396463480 74.80334 20140402183120 1396463490 75.11834 20140402183130 1396463500 75.43833 20140402183140 1396463510 75.76 20140402183150 1396463520 76.07834 20140402183200 1396463530 76.380005 20140402183210 1396463540 76.666664 20140402183220 1396463550 76.96667 20140402183230 1396463560 77.291664 20140402183240 1396463570 77.635 20140402183250 1396463580 77.995 20140402183300 1396463590 78.35667 20140402183310 1396463600 78.72667 20140402183320 1396463610 79.07333 20140402183330 1396463620 79.39167 20140402183340 1396463630 79.68167 20140402183350 1396463640 79.97167 20140402183400 1396463650 80.255005 20140402183410 1396463660 80.52167 20140402183420 1396463670 80.799995 20140402183430 1396463680 81.083336 20140402183440 1396463690 81.35 20140402183450 1396463700 81.566666 20140402183500 1396463710 81.71667 20140402183510 1396463720 81.85 20140402183520 1396463730 81.96667 20140402183530 1396463740 82.049995 20140402183540 1396463750 82.1 20140402183550 1396463760 82.13333 20140402183600 1396463770 82.16667 20140402183610 1396463780 82.13333 20140402183620 1396463790 81.99999 20140402183630 1396463800 81.78333 20140402183640 1396463810 81.5 20140402183650 1396463820 81.13166 20140402183700 1396463830 80.695 20140402183710 1396463840 80.235 20140402183720 1396463850 79.763336 20140402183730 1396463860 79.27167 20140402183740 1396463870 78.76667 20140402183750 1396463880 78.24834 20140402183800 1396463890 77.72833 20140402183810 1396463900 77.176674 20140402183820 1396463910 76.621666 20140402183830 1396463920 76.08666 20140402183840 1396463930 75.6 20140402183850 1396463940 75.16833 20140402183900 1396463950 74.79 20140402183910 1396463960 74.48499 20140402183920 1396463970 74.206665 20140402183930 1396463980 73.939995 20140402183940 1396463990 73.66333 20140402183950 1396464000 73.395 20140402184000 1396464010 73.08166 20140402184010 1396464020 72.74833 20140402184020 1396464030 72.42166 20140402184030 1396464040 72.08666 20140402184040 1396464050 71.73334 20140402184050 1396464060 71.33 20140402184100 1396464070 70.91667 20140402184110 1396464080 70.45333 20140402184120 1396464090 69.92834 20140402184130 1396464100 69.36667 20140402184140 1396464110 68.78167 20140402184150 1396464120 68.20333 20140402184200 1396464130 67.62501 20140402184210 1396464140 67.08834 20140402184220 1396464150 66.60667 20140402184230 1396464160 66.18833 20140402184240 1396464170 65.840004 20140402184250 1396464180 65.57833 20140402184300 1396464190 65.385 20140402184310 1396464200 65.27167 20140402184320 1396464210 65.27167 20140402184330 1396464220 65.38333 20140402184340 1396464230 65.59667 20140402184350 1396464240 65.871666 20140402184400 1396464250 66.27 20140402184410 1396464260 66.755 20140402184420 1396464270 67.30167 20140402184430 1396464280 67.886665 20140402184440 1396464290 68.534996 20140402184450 1396464300 69.24333 20140402184500 1396464310 69.99 20140402184510 1396464320 70.77833 20140402184520 1396464330 71.583336 20140402184530 1396464340 72.44333 20140402184540 1396464350 73.31167 20140402184550 1396464360 74.191666 20140402184600 1396464370 75.06667 20140402184610 1396464380 75.94167 20140402184620 1396464390 76.80667 20140402184630 1396464400 77.61167 20140402184640 1396464410 78.37 20140402184650 1396464420 79.08667 20140402184700 1396464430 79.71667 20140402184710 1396464440 80.24833 20140402184720 1396464450 80.62 20140402184730 1396464460 80.85 20140402184740 1396464470 80.950005 20140402184750 1396464480 80.916664 20140402184800 1396464490 80.74833 20140402184810 1396464500 80.44666 20140402184820 1396464510 80.10166 20140402184830 1396464520 79.71 20140402184840 1396464530 79.27 20140402184850 1396464540 78.74833 20140402184900 1396464550 78.20333 20140402184910 1396464560 77.64001 20140402184920 1396464570 77.06333 20140402184930 1396464580 76.47667 20140402184940 1396464590 75.88 20140402184950 1396464600 75.31834 20140402185000 1396464610 74.79 20140402185010 1396464620 74.295006 20140402185020 1396464630 73.84167 20140402185030 1396464640 73.418335 20140402185040 1396464650 73.03667 20140402185050 1396464660 72.691666 20140402185100 1396464670 72.42333 20140402185110 1396464680 72.21833 20140402185120 1396464690 72.08833 20140402185130 1396464700 72.026665 20140402185140 1396464710 72.02833 20140402185150 1396464720 72.09 20140402185200 1396464730 72.17666 20140402185210 1396464740 72.29667 20140402185220 1396464750 72.39167 20140402185230 1396464760 72.47666 20140402185240 1396464770 72.57167 20140402185250 1396464780 72.68166 20140402185300 1396464790 72.799995 20140402185310 1396464800 72.90666 20140402185320 1396464810 72.978325 20140402185330 1396464820 73.025 20140402185340 1396464830 73.025 20140402185350 1396464840 72.96833 20140402185400 1396464850 72.846664 20140402185410 1396464860 72.665 20140402185420 1396464870 72.46833 20140402185430 1396464880 72.285 20140402185440 1396464890 72.07166 20140402185450 1396464900 71.81333 20140402185500 1396464910 71.53667 20140402185510 1396464920 71.23334 20140402185520 1396464930 70.90667 20140402185530 1396464940 70.545006 20140402185540 1396464950 70.185005 20140402185550 1396464960 69.841675 20140402185600 1396464970 69.52334 20140402185610 1396464980 69.28167 20140402185620 1396464990 69.138336 20140402185630 1396465000 69.03667 20140402185640 1396465010 68.98 20140402185650 1396465020 68.985 20140402185700 1396465030 69.028336 20140402185710 1396465040 69.11667 20140402185720 1396465050 69.24334 20140402185730 1396465060 69.44666 20140402185740 1396465070 69.75667 20140402185750 1396465080 70.17334 20140402185800 1396465090 70.68 20140402185810 1396465100 71.238335 20140402185820 1396465110 71.83 20140402185830 1396465120 72.43833 20140402185840 1396465130 73.041664 20140402185850 1396465140 73.64833 20140402185900 1396465150 74.26667 20140402185910 1396465160 74.88333 20140402185920 1396465170 75.52166 20140402185930 1396465180 76.18166 20140402185940 1396465190 76.85667 20140402185950 1396465200 77.505 20140402190000 1396465210 78.098335 20140402190010 1396465220 78.628334 20140402190020 1396465230 79.09333 20140402190030 1396465240 79.51667 20140402190040 1396465250 79.846664 20140402190050 1396465260 80.10167 20140402190100 1396465270 80.295006 20140402190110 1396465280 80.433334 20140402190120 1396465290 80.48334 20140402190130 1396465300 80.416664 20140402190140 1396465310 80.275 20140402190150 1396465320 80.055 20140402190200 1396465330 79.761665 20140402190210 1396465340 79.41334 20140402190220 1396465350 79.03667 20140402190230 1396465360 78.63 20140402190240 1396465370 78.18833 20140402190250 1396465380 77.72167 20140402190300 1396465390 77.245 20140402190310 1396465400 76.76167 20140402190320 1396465410 76.255005 20140402190330 1396465420 75.745 20140402190340 1396465430 75.28167 20140402190350 1396465440 74.85 20140402190400 1396465450 74.441666 20140402190410 1396465460 74.049995 20140402190420 1396465470 73.69167 20140402190430 1396465480 73.355 20140402190440 1396465490 73.025 20140402190450 1396465500 72.715004 20140402190500 1396465510 72.43 20140402190510 1396465520 72.19167 20140402190520 1396465530 72.0 20140402190530 1396465540 71.86001 20140402190540 1396465550 71.771675 20140402190550 1396465560 71.715004 20140402190600 1396465570 71.67834 20140402190610 1396465580 71.64333 20140402190620 1396465590 71.613335 20140402190630 1396465600 71.575 20140402190640 1396465610 71.525 20140402190650 1396465620 71.48167 20140402190700 1396465630 71.488335 20140402190710 1396465640 71.52 20140402190720 1396465650 71.545006 20140402190730 1396465660 71.583336 20140402190740 1396465670 71.62 20140402190750 1396465680 71.64667 20140402190800 1396465690 71.645 20140402190810 1396465700 71.63167 20140402190820 1396465710 71.636665 20140402190830 1396465720 71.67167 20140402190840 1396465730 71.72666 20140402190850 1396465740 71.82667 20140402190900 1396465750 71.92833 20140402190910 1396465760 72.04666 20140402190920 1396465770 72.15333 20140402190930 1396465780 72.259995 20140402190940 1396465790 72.34333 20140402190950 1396465800 72.40499 20140402191000 1396465810 72.463326 20140402191010 1396465820 72.48166 20140402191020 1396465830 72.471664 20140402191030 1396465840 72.441666 20140402191040 1396465850 72.39834 20140402191050 1396465860 72.291664 20140402191100 1396465870 72.10166 20140402191110 1396465880 71.88166 20140402191120 1396465890 71.64167 20140402191130 1396465900 71.35667 20140402191140 1396465910 71.03333 20140402191150 1396465920 70.72 20140402191200 1396465930 70.46 20140402191210 1396465940 70.23333 20140402191220 1396465950 70.03833 20140402191230 1396465960 69.85 20140402191240 1396465970 69.67834 20140402191250 1396465980 69.54667 20140402191300 1396465990 69.46667 20140402191310 1396466000 69.42333 20140402191320 1396466010 69.386665 20140402191330 1396466020 69.395004 20140402191340 1396466030 69.445 20140402191350 1396466040 69.525 20140402191400 1396466050 69.60166 20140402191410 1396466060 69.69666 20140402191420 1396466070 69.838326 20140402191430 1396466080 69.988335 20140402191440 1396466090 70.17334 20140402191450 1396466100 70.386665 20140402191500 1396466110 70.645 20140402191510 1396466120 70.92 20140402191520 1396466130 71.22666 20140402191530 1396466140 71.59667 20140402191540 1396466150 72.02167 20140402191550 1396466160 72.48 20140402191600 1396466170 72.96834 20140402191610 1396466180 73.513336 20140402191620 1396466190 74.11167 20140402191630 1396466200 74.753334 20140402191640 1396466210 75.41166 20140402191650 1396466220 76.085 20140402191700 1396466230 76.73833 20140402191710 1396466240 77.38333 20140402191720 1396466250 77.99334 20140402191730 1396466260 78.54833 20140402191740 1396466270 79.075005 20140402191750 1396466280 79.54167 20140402191800 1396466290 79.96334 20140402191810 1396466300 80.30166 20140402191820 1396466310 80.52 20140402191830 1396466320 80.63333 20140402191840 1396466330 80.6 20140402191850 1396466340 80.48501 20140402191900 1396466350 80.25834 20140402191910 1396466360 79.958336 20140402191920 1396466370 79.61167 20140402191930 1396466380 79.22667 20140402191940 1396466390 78.845 20140402191950 1396466400 78.435 20140402192000 1396466410 78.03833 20140402192010 1396466420 77.64333 20140402192020 1396466430 77.26667 20140402192030 1396466440 76.91999 20140402192040 1396466450 76.63666 20140402192050 1396466460 76.401665 20140402192100 1396466470 76.23667 20140402192110 1396466480 76.159996 20140402192120 1396466490 76.19 20140402192130 1396466500 76.32166 20140402192140 1396466510 76.505 20140402192150 1396466520 76.73167 20140402192200 1396466530 76.99166 20140402192210 1396466540 77.27333 20140402192220 1396466550 77.54667 20140402192230 1396466560 77.755 20140402192240 1396466570 77.895 20140402192250 1396466580 77.96166 20140402192300 1396466590 77.94334 20140402192310 1396466600 77.805 20140402192320 1396466610 77.551674 20140402192330 1396466620 77.21667 20140402192340 1396466630 76.799995 20140402192350 1396466640 76.316666 20140402192400 1396466650 75.76833 20140402192410 1396466660 75.16167 20140402192420 1396466670 74.50667 20140402192430 1396466680 73.79834 20140402192440 1396466690 73.064995 20140402192450 1396466700 72.32 20140402192500 1396466710 71.58 20140402192510 1396466720 70.855 20140402192520 1396466730 70.17834 20140402192530 1396466740 69.55666 20140402192540 1396466750 68.995 20140402192550 1396466760 68.49 20140402192600 1396466770 68.03667 20140402192610 1396466780 67.670006 20140402192620 1396466790 67.36667 20140402192630 1396466800 67.14667 20140402192640 1396466810 67.02 20140402192650 1396466820 67.00833 20140402192700 1396466830 67.11666 20140402192710 1396466840 67.305 20140402192720 1396466850 67.56 20140402192730 1396466860 67.87667 20140402192740 1396466870 68.21833 20140402192750 1396466880 68.56167 20140402192800 1396466890 68.91667 20140402192810 1396466900 69.310005 20140402192820 1396466910 69.75666 20140402192830 1396466920 70.24333 20140402192840 1396466930 70.79666 20140402192850 1396466940 71.418335 20140402192900 1396466950 72.09499 20140402192910 1396466960 72.778336 20140402192920 1396466970 73.46667 20140402192930 1396466980 74.185005 20140402192940 1396466990 74.89834 20140402192950 1396467000 75.62334 20140402193000 1396467010 76.335 20140402193010 1396467020 77.079994 20140402193020 1396467030 77.84667 20140402193030 1396467040 78.61834 20140402193040 1396467050 79.37333 20140402193050 1396467060 80.07834 20140402193100 1396467070 80.731674 20140402193110 1396467080 81.29833 20140402193120 1396467090 81.783325 20140402193130 1396467100 82.166664 20140402193140 1396467110 82.48333 20140402193150 1396467120 82.71667 20140402193200 1396467130 82.88334 20140402193210 1396467140 82.950005 20140402193220 1396467150 82.9 20140402193230 1396467160 82.74999 20140402193240 1396467170 82.48333 20140402193250 1396467180 82.13333 20140402193300 1396467190 81.71667 20140402193310 1396467200 81.28333 20140402193320 1396467210 80.846664 20140402193330 1396467220 80.39833 20140402193340 1396467230 79.96 20140402193350 1396467240 79.53166 20140402193400 1396467250 79.098335 20140402193410 1396467260 78.655 20140402193420 1396467270 78.20333 20140402193430 1396467280 77.78 20140402193440 1396467290 77.39 20140402193450 1396467300 77.03667 20140402193500 1396467310 76.738335 20140402193510 1396467320 76.47833 20140402193520 1396467330 76.265 20140402193530 1396467340 76.041664 20140402193540 1396467350 75.81333 20140402193550 1396467360 75.57333 20140402193600 1396467370 75.28333 20140402193610 1396467380 74.99333 20140402193620 1396467390 74.729996 20140402193630 1396467400 74.50666 20140402193640 1396467410 74.28333 20140402193650 1396467420 74.06167 20140402193700 1396467430 73.846664 20140402193710 1396467440 73.62333 20140402193720 1396467450 73.35833 20140402193730 1396467460 73.066666 20140402193740 1396467470 72.775 20140402193750 1396467480 72.496666 20140402193800 1396467490 72.26666 20140402193810 1396467500 72.058334 20140402193820 1396467510 71.871666 20140402193830 1396467520 71.68833 20140402193840 1396467530 71.5 20140402193850 1396467540 71.28834 20140402193900 1396467550 71.034996 20140402193910 1396467560 70.738335 20140402193920 1396467570 70.39 20140402193930 1396467580 70.01667 20140402193940 1396467590 69.64834 20140402193950 1396467600 69.32333 20140402194000 1396467610 69.02334 20140402194010 1396467620 68.76501 20140402194020 1396467630 68.54834 20140402194030 1396467640 68.35834 20140402194040 1396467650 68.215 20140402194050 1396467660 68.11834 20140402194100 1396467670 68.07833 20140402194110 1396467680 68.096664 20140402194120 1396467690 68.21167 20140402194130 1396467700 68.454994 20140402194140 1396467710 68.78833 20140402194150 1396467720 69.185 20140402194200 1396467730 69.63 20140402194210 1396467740 70.13 20140402194220 1396467750 70.659996 20140402194230 1396467760 71.19667 20140402194240 1396467770 71.72834 20140402194250 1396467780 72.24834 20140402194300 1396467790 72.77334 20140402194310 1396467800 73.299995 20140402194320 1396467810 73.82333 20140402194330 1396467820 74.331665 20140402194340 1396467830 74.805 20140402194350 1396467840 75.21166 20140402194400 1396467850 75.581665 20140402194410 1396467860 75.886665 20140402194420 1396467870 76.14667 20140402194430 1396467880 76.35999 20140402194440 1396467890 76.55667 20140402194450 1396467900 76.763336 20140402194500 1396467910 76.98 20140402194510 1396467920 77.18 20140402194520 1396467930 77.32834 20140402194530 1396467940 77.455 20140402194540 1396467950 77.56334 20140402194550 1396467960 77.63334 20140402194600 1396467970 77.65334 20140402194610 1396467980 77.689995 20140402194620 1396467990 77.75666 20140402194630 1396468000 77.83 20140402194640 1396468010 77.901665 20140402194650 1396468020 78.01666 20140402194700 1396468030 78.11167 20140402194710 1396468040 78.18667 20140402194720 1396468050 78.23501 20140402194730 1396468060 78.255005 20140402194740 1396468070 78.25834 20140402194750 1396468080 78.23333 20140402194800 1396468090 78.23 20140402194810 1396468100 78.225 20140402194820 1396468110 78.25833 20140402194830 1396468120 78.295 20140402194840 1396468130 78.28833 20140402194850 1396468140 78.263336 20140402194900 1396468150 78.21334 20140402194910 1396468160 78.14834 20140402194920 1396468170 78.011665 20140402194930 1396468180 77.88833 20140402194940 1396468190 77.775 20140402194950 1396468200 77.674995 20140402195000 1396468210 77.58 20140402195010 1396468220 77.486664 20140402195020 1396468230 77.39834 20140402195030 1396468240 77.28999 20140402195040 1396468250 77.18 20140402195050 1396468260 77.02167 20140402195100 1396468270 76.840004 20140402195110 1396468280 76.64834 20140402195120 1396468290 76.44167 20140402195130 1396468300 76.20167 20140402195140 1396468310 75.93667 20140402195150 1396468320 75.64333 20140402195200 1396468330 75.308334 20140402195210 1396468340 74.9 20140402195220 1396468350 74.44334 20140402195230 1396468360 73.93833 20140402195240 1396468370 73.41166 20140402195250 1396468380 72.87666 20140402195300 1396468390 72.34167 20140402195310 1396468400 71.831665 20140402195320 1396468410 71.363335 20140402195330 1396468420 70.945 20140402195340 1396468430 70.56667 20140402195350 1396468440 70.28834 20140402195400 1396468450 70.10667 20140402195410 1396468460 70.04834 20140402195420 1396468470 70.130005 20140402195430 1396468480 70.363335 20140402195440 1396468490 70.738335 20140402195450 1396468500 71.23333 20140402195500 1396468510 71.845 20140402195510 1396468520 72.54833 20140402195520 1396468530 73.30333 20140402195530 1396468540 74.09833 20140402195540 1396468550 74.92166 20140402195550 1396468560 75.76667 20140402195600 1396468570 76.62666 20140402195610 1396468580 77.47666 20140402195620 1396468590 78.32 20140402195630 1396468600 79.151665 20140402195640 1396468610 79.973335 20140402195650 1396468620 80.73833 20140402195700 1396468630 81.43667 20140402195710 1396468640 82.066666 20140402195720 1396468650 82.61667 20140402195730 1396468660 83.1 20140402195740 1396468670 83.5 20140402195750 1396468680 83.85 20140402195800 1396468690 84.13333 20140402195810 1396468700 84.35 20140402195820 1396468710 84.48334 20140402195830 1396468720 84.51666 20140402195840 1396468730 84.48333 20140402195850 1396468740 84.350006 20140402195900 1396468750 84.13334 20140402195910 1396468760 83.85 20140402195920 1396468770 83.51667 20140402195930 1396468780 83.11666 20140402195940 1396468790 82.63333 20140402195950 1396468800 82.083336 20140402200000 1396468810 81.454994 20140402200010 1396468820 80.744995 20140402200020 1396468830 79.96333 20140402200030 1396468840 79.12499 20140402200040 1396468850 78.24166 20140402200050 1396468860 77.33666 20140402200100 1396468870 76.458336 20140402200110 1396468880 75.585 20140402200120 1396468890 74.74167 20140402200130 1396468900 73.95667 20140402200140 1396468910 73.24167 20140402200150 1396468920 72.598335 20140402200200 1396468930 72.003334 20140402200210 1396468940 71.543335 20140402200220 1396468950 71.223335 20140402200230 1396468960 71.04833 20140402200240 1396468970 71.02333 20140402200250 1396468980 71.13 20140402200300 1396468990 71.39667 20140402200310 1396469000 71.71667 20140402200320 1396469010 72.105 20140402200330 1396469020 72.51666 20140402200340 1396469030 72.94334 20140402200350 1396469040 73.35166 20140402200400 1396469050 73.716675 20140402200410 1396469060 74.090004 20140402200420 1396469070 74.405 20140402200430 1396469080 74.65 20140402200440 1396469090 74.80666 20140402200450 1396469100 74.91334 20140402200500 1396469110 74.935005 20140402200510 1396469120 74.855 20140402200520 1396469130 74.71667 20140402200530 1396469140 74.52 20140402200540 1396469150 74.30166 20140402200550 1396469160 74.03667 20140402200600 1396469170 73.753334 20140402200610 1396469180 73.46167 20140402200620 1396469190 73.151665 20140402200630 1396469200 72.83666 20140402200640 1396469210 72.536674 20140402200650 1396469220 72.25833 20140402200700 1396469230 72.003334 20140402200710 1396469240 71.80334 20140402200720 1396469250 71.66 20140402200730 1396469260 71.61 20140402200740 1396469270 71.58666 20140402200750 1396469280 71.583336 20140402200800 1396469290 71.628334 20140402200810 1396469300 71.70333 20140402200820 1396469310 71.80166 20140402200830 1396469320 71.90333 20140402200840 1396469330 72.04667 20140402200850 1396469340 72.27 20140402200900 1396469350 72.55334 20140402200910 1396469360 72.89834 20140402200920 1396469370 73.295 20140402200930 1396469380 73.75667 20140402200940 1396469390 74.24333 20140402200950 1396469400 74.72666 20140402201000 1396469410 75.206665 20140402201010 1396469420 75.666664 20140402201020 1396469430 76.119995 20140402201030 1396469440 76.56 20140402201040 1396469450 77.015 20140402201050 1396469460 77.47833 20140402201100 1396469470 77.909996 20140402201110 1396469480 78.278336 20140402201120 1396469490 78.58167 20140402201130 1396469500 78.78333 20140402201140 1396469510 78.87334 20140402201150 1396469520 78.86001 20140402201200 1396469530 78.75167 20140402201210 1396469540 78.595 20140402201220 1396469550 78.39667 20140402201230 1396469560 78.16167 20140402201240 1396469570 77.875 20140402201250 1396469580 77.53667 20140402201300 1396469590 77.168335 20140402201310 1396469600 76.77334 20140402201320 1396469610 76.34333 20140402201330 1396469620 75.895 20140402201340 1396469630 75.465 20140402201350 1396469640 75.08333 20140402201400 1396469650 74.76667 20140402201410 1396469660 74.49833 20140402201420 1396469670 74.245 20140402201430 1396469680 74.013336 20140402201440 1396469690 73.81 20140402201450 1396469700 73.64001 20140402201500 1396469710 73.506676 20140402201510 1396469720 73.42667 20140402201520 1396469730 73.48 20140402201530 1396469740 73.665 20140402201540 1396469750 73.96333 20140402201550 1396469760 74.345 20140402201600 1396469770 74.78834 20140402201610 1396469780 75.27167 20140402201620 1396469790 75.755 20140402201630 1396469800 76.27167 20140402201640 1396469810 76.83 20140402201650 1396469820 77.44666 20140402201700 1396469830 78.11 20140402201710 1396469840 78.833336 20140402201720 1396469850 79.64333 20140402201730 1396469860 80.454994 20140402201740 1396469870 81.24167 20140402201750 1396469880 81.950005 20140402201800 1396469890 82.63334 20140402201810 1396469900 83.25 20140402201820 1396469910 83.78333 20140402201830 1396469920 84.25 20140402201840 1396469930 84.66667 20140402201850 1396469940 85.083336 20140402201900 1396469950 85.43333 20140402201910 1396469960 85.71667 20140402201920 1396469970 85.899994 20140402201930 1396469980 86.03333 20140402201940 1396469990 86.11667 20140402201950 1396470000 86.200005 20140402202000 1396470010 86.299995 20140402202010 1396470020 86.44999 20140402202020 1396470030 86.65 20140402202030 1396470040 86.9 20140402202040 1396470050 87.166664 20140402202050 1396470060 87.38333 20140402202100 1396470070 87.549995 20140402202110 1396470080 87.66666 20140402202120 1396470090 87.783325 20140402202130 1396470100 87.88333 20140402202140 1396470110 88.01667 20140402202150 1396470120 88.13333 20140402202200 1396470130 88.25 20140402202210 1396470140 88.350006 20140402202220 1396470150 88.38333 20140402202230 1396470160 88.35 20140402202240 1396470170 88.18333 20140402202250 1396470180 87.93333 20140402202300 1396470190 87.65 20140402202310 1396470200 87.35 20140402202320 1396470210 87.01666 20140402202330 1396470220 86.63333 20140402202340 1396470230 86.25 20140402202350 1396470240 85.85 20140402202400 1396470250 85.36667 20140402202410 1396470260 84.799995 20140402202420 1396470270 84.149994 20140402202430 1396470280 83.48333 20140402202440 1396470290 82.8 20140402202450 1396470300 82.13334 20140402202500 1396470310 81.5 20140402202510 1396470320 80.926674 20140402202520 1396470330 80.45167 20140402202530 1396470340 80.02 20140402202540 1396470350 79.64832 20140402202550 1396470360 79.31 20140402202600 1396470370 79.03667 20140402202610 1396470380 78.825 20140402202620 1396470390 78.70167 20140402202630 1396470400 78.685 20140402202640 1396470410 78.76833 20140402202650 1396470420 78.92333 20140402202700 1396470430 79.096664 20140402202710 1396470440 79.23333 20140402202720 1396470450 79.28834 20140402202730 1396470460 79.238335 20140402202740 1396470470 79.07 20140402202750 1396470480 78.81 20140402202800 1396470490 78.494995 20140402202810 1396470500 78.17333 20140402202820 1396470510 77.82667 20140402202830 1396470520 77.433334 20140402202840 1396470530 76.97666 20140402202850 1396470540 76.471664 20140402202900 1396470550 75.89 20140402202910 1396470560 75.191666 20140402202920 1396470570 74.42333 20140402202930 1396470580 73.60833 20140402202940 1396470590 72.793335 20140402202950 1396470600 71.96833 20140402203000 1396470610 71.14667 20140402203010 1396470620 70.34667 20140402203020 1396470630 69.55833 20140402203030 1396470640 68.77334 20140402203040 1396470650 67.98333 20140402203050 1396470660 67.20333 20140402203100 1396470670 66.458336 20140402203110 1396470680 65.776665 20140402203120 1396470690 65.215 20140402203130 1396470700 64.84167 20140402203140 1396470710 64.64834 20140402203150 1396470720 64.651665 20140402203200 1396470730 64.82333 20140402203210 1396470740 65.138336 20140402203220 1396470750 65.57 20140402203230 1396470760 66.07166 20140402203240 1396470770 66.666664 20140402203250 1396470780 67.331665 20140402203300 1396470790 68.09167 20140402203310 1396470800 68.971664 20140402203320 1396470810 69.93333 20140402203330 1396470820 70.973335 20140402203340 1396470830 72.041664 20140402203350 1396470840 73.13333 20140402203400 1396470850 74.2 20140402203410 1396470860 75.23499 20140402203420 1396470870 76.208336 20140402203430 1396470880 77.12 20140402203440 1396470890 77.98 20140402203450 1396470900 78.77334 20140402203500 1396470910 79.53834 20140402203510 1396470920 80.225 20140402203520 1396470930 80.833336 20140402203530 1396470940 81.345 20140402203540 1396470950 81.74999 20140402203550 1396470960 82.083336 20140402203600 1396470970 82.3 20140402203610 1396470980 82.46667 20140402203620 1396470990 82.583336 20140402203630 1396471000 82.666664 20140402203640 1396471010 82.73333 20140402203650 1396471020 82.75 20140402203700 1396471030 82.73334 20140402203710 1396471040 82.65 20140402203720 1396471050 82.53333 20140402203730 1396471060 82.4 20140402203740 1396471070 82.26667 20140402203750 1396471080 82.166664 20140402203800 1396471090 82.11667 20140402203810 1396471100 82.11667 20140402203820 1396471110 82.166664 20140402203830 1396471120 82.299995 20140402203840 1396471130 82.5 20140402203850 1396471140 82.75001 20140402203900 1396471150 83.05 20140402203910 1396471160 83.416664 20140402203920 1396471170 83.9 20140402203930 1396471180 84.45 20140402203940 1396471190 85.06667 20140402203950 1396471200 85.700005 20140402204000 1396471210 86.399994 20140402204010 1396471220 87.18333 20140402204020 1396471230 87.96667 20140402204030 1396471240 88.73334 20140402204040 1396471250 89.5 20140402204050 1396471260 90.31666 20140402204100 1396471270 91.11667 20140402204110 1396471280 91.85 20140402204120 1396471290 92.5 20140402204130 1396471300 93.06666 20140402204140 1396471310 93.51666 20140402204150 1396471320 93.86667 20140402204200 1396471330 94.083336 20140402204210 1396471340 94.15 20140402204220 1396471350 94.11667 20140402204230 1396471360 94.00001 20140402204240 1396471370 93.80001 20140402204250 1396471380 93.48334 20140402204300 1396471390 93.1 20140402204310 1396471400 92.68333 20140402204320 1396471410 92.200005 20140402204330 1396471420 91.68333 20140402204340 1396471430 91.13333 20140402204350 1396471440 90.56666 20140402204400 1396471450 89.98334 20140402204410 1396471460 89.43333 20140402204420 1396471470 88.950005 20140402204430 1396471480 88.5 20140402204440 1396471490 88.11667 20140402204450 1396471500 87.81667 20140402204500 1396471510 87.583336 20140402204510 1396471520 87.4 20140402204520 1396471530 87.28333 20140402204530 1396471540 87.216675 20140402204540 1396471550 87.18334 20140402204550 1396471560 87.166664 20140402204600 1396471570 87.13334 20140402204610 1396471580 87.083336 20140402204620 1396471590 86.98333 20140402204630 1396471600 86.833336 20140402204640 1396471610 86.600006 20140402204650 1396471620 86.26667 20140402204700 1396471630 85.88333 20140402204710 1396471640 85.4 20140402204720 1396471650 84.816666 20140402204730 1396471660 84.166664 20140402204740 1396471670 83.46667 20140402204750 1396471680 82.75 20140402204800 1396471690 82.01666 20140402204810 1396471700 81.29 20140402204820 1396471710 80.585 20140402204830 1396471720 79.886665 20140402204840 1396471730 79.24 20140402204850 1396471740 78.64333 20140402204900 1396471750 78.10166 20140402204910 1396471760 77.60333 20140402204920 1396471770 77.17333 20140402204930 1396471780 76.81167 20140402204940 1396471790 76.51 20140402204950 1396471800 76.26667 20140402205000 1396471810 76.028336 20140402205010 1396471820 75.85667 20140402205020 1396471830 75.74833 20140402205030 1396471840 75.66334 20140402205040 1396471850 75.555 20140402205050 1396471860 75.43667 20140402205100 1396471870 75.36834 20140402205110 1396471880 75.263336 20140402205120 1396471890 75.1 20140402205130 1396471900 74.903336 20140402205140 1396471910 74.71833 20140402205150 1396471920 74.53167 20140402205200 1396471930 74.34167 20140402205210 1396471940 74.200005 20140402205220 1396471950 74.11167 20140402205230 1396471960 74.065 20140402205240 1396471970 74.03001 20140402205250 1396471980 74.006676 20140402205300 1396471990 73.98334 20140402205310 1396472000 73.939995 20140402205320 1396472010 73.888336 20140402205330 1396472020 73.863335 20140402205340 1396472030 73.901665 20140402205350 1396472040 73.98333 20140402205400 1396472050 74.095 20140402205410 1396472060 74.22666 20140402205420 1396472070 74.39001 20140402205430 1396472080 74.575 20140402205440 1396472090 74.745 20140402205450 1396472100 74.90833 20140402205500 1396472110 75.13167 20140402205510 1396472120 75.42667 20140402205520 1396472130 75.76333 20140402205530 1396472140 76.15667 20140402205540 1396472150 76.621666 20140402205550 1396472160 77.15833 20140402205600 1396472170 77.71166 20140402205610 1396472180 78.29 20140402205620 1396472190 78.90333 20140402205630 1396472200 79.555 20140402205640 1396472210 80.24166 20140402205650 1396472220 80.995 20140402205700 1396472230 81.835 20140402205710 1396472240 82.71667 20140402205720 1396472250 83.61667 20140402205730 1396472260 84.5 20140402205740 1396472270 85.38333 20140402205750 1396472280 86.21667 20140402205800 1396472290 86.98334 20140402205810 1396472300 87.700005 20140402205820 1396472310 88.36667 20140402205830 1396472320 89.01666 20140402205840 1396472330 89.6 20140402205850 1396472340 90.049995 20140402205900 1396472350 90.36667 20140402205910 1396472360 90.5 20140402205920 1396472370 90.48334 20140402205930 1396472380 90.28333 20140402205940 1396472390 89.93333 20140402205950 1396472400 89.51666 20140402210000 1396472410 89.033325 20140402210010 1396472420 88.549995 20140402210020 1396472430 88.049995 20140402210030 1396472440 87.549995 20140402210040 1396472450 87.03333 20140402210050 1396472460 86.5 20140402210100 1396472470 85.966675 20140402210110 1396472480 85.450005 20140402210120 1396472490 85.01667 20140402210130 1396472500 84.68333 20140402210140 1396472510 84.46666 20140402210150 1396472520 84.38333 20140402210200 1396472530 84.433334 20140402210210 1396472540 84.583336 20140402210220 1396472550 84.78333 20140402210230 1396472560 85.01666 20140402210240 1396472570 85.31667 20140402210250 1396472580 85.649994 20140402210300 1396472590 86.03333 20140402210310 1396472600 86.46667 20140402210320 1396472610 86.916664 20140402210330 1396472620 87.36667 20140402210340 1396472630 87.799995 20140402210350 1396472640 88.18334 20140402210400 1396472650 88.46667 20140402210410 1396472660 88.649994 20140402210420 1396472670 88.75 20140402210430 1396472680 88.80001 20140402210440 1396472690 88.76666 20140402210450 1396472700 88.70001 20140402210500 1396472710 88.600006 20140402210510 1396472720 88.450005 20140402210520 1396472730 88.23333 20140402210530 1396472740 87.916664 20140402210540 1396472750 87.53333 20140402210550 1396472760 87.049995 20140402210600 1396472770 86.51667 20140402210610 1396472780 85.950005 20140402210620 1396472790 85.4 20140402210630 1396472800 84.86667 20140402210640 1396472810 84.333336 20140402210650 1396472820 83.833336 20140402210700 1396472830 83.36667 20140402210710 1396472840 82.933334 20140402210720 1396472850 82.51666 20140402210730 1396472860 82.11667 20140402210740 1396472870 81.78333 20140402210750 1396472880 81.549995 20140402210800 1396472890 81.4 20140402210810 1396472900 81.36666 20140402210820 1396472910 81.43333 20140402210830 1396472920 81.63332 20140402210840 1396472930 81.88333 20140402210850 1396472940 82.15 20140402210900 1396472950 82.450005 20140402210910 1396472960 82.78333 20140402210920 1396472970 83.166664 20140402210930 1396472980 83.58333 20140402210940 1396472990 84.1 20140402210950 1396473000 84.68333 20140402211000 1396473010 85.31666 20140402211010 1396473020 85.96667 20140402211020 1396473030 86.600006 20140402211030 1396473040 87.25 20140402211040 1396473050 87.88333 20140402211050 1396473060 88.53333 20140402211100 1396473070 89.15 20140402211110 1396473080 89.75 20140402211120 1396473090 90.350006 20140402211130 1396473100 90.916664 20140402211140 1396473110 91.4 20140402211150 1396473120 91.75 20140402211200 1396473130 91.98333 20140402211210 1396473140 92.11666 20140402211220 1396473150 92.13334 20140402211230 1396473160 92.01667 20140402211240 1396473170 91.833336 20140402211250 1396473180 91.65 20140402211300 1396473190 91.48333 20140402211310 1396473200 91.28333 20140402211320 1396473210 91.05001 20140402211330 1396473220 90.78333 20140402211340 1396473230 90.49999 20140402211350 1396473240 90.18333 20140402211400 1396473250 89.85 20140402211410 1396473260 89.56667 20140402211420 1396473270 89.36667 20140402211430 1396473280 89.23333 20140402211440 1396473290 89.13334 20140402211450 1396473300 89.083336 20140402211500 1396473310 89.06667 20140402211510 1396473320 89.01666 20140402211520 1396473330 88.950005 20140402211530 1396473340 88.86666 20140402211540 1396473350 88.75 20140402211550 1396473360 88.6 20140402211600 1396473370 88.416664 20140402211610 1396473380 88.18334 20140402211620 1396473390 87.93333 20140402211630 1396473400 87.700005 20140402211640 1396473410 87.43334 20140402211650 1396473420 87.1 20140402211700 1396473430 86.75001 20140402211710 1396473440 86.41668 20140402211720 1396473450 86.033325 20140402211730 1396473460 85.56666 20140402211740 1396473470 85.1 20140402211750 1396473480 84.65 20140402211800 1396473490 84.18333 20140402211810 1396473500 83.71667 20140402211820 1396473510 83.23334 20140402211830 1396473520 82.816666 20140402211840 1396473530 82.46667 20140402211850 1396473540 82.18334 20140402211900 1396473550 81.950005 20140402211910 1396473560 81.76667 20140402211920 1396473570 81.666664 20140402211930 1396473580 81.65 20140402211940 1396473590 81.7 20140402211950 1396473600 81.850006 20140402212000 1396473610 82.083336 20140402212010 1396473620 82.416664 20140402212020 1396473630 82.833336 20140402212030 1396473640 83.28333 20140402212040 1396473650 83.78333 20140402212050 1396473660 84.31667 20140402212100 1396473670 84.9 20140402212110 1396473680 85.5 20140402212120 1396473690 86.100006 20140402212130 1396473700 86.700005 20140402212140 1396473710 87.25 20140402212150 1396473720 87.75 20140402212200 1396473730 88.15 20140402212210 1396473740 88.450005 20140402212220 1396473750 88.666664 20140402212230 1396473760 88.799995 20140402212240 1396473770 88.86667 20140402212250 1396473780 88.833336 20140402212300 1396473790 88.75 20140402212310 1396473800 88.61667 20140402212320 1396473810 88.416664 20140402212330 1396473820 88.13333 20140402212340 1396473830 87.78333 20140402212350 1396473840 87.38334 20140402212400 1396473850 86.93334 20140402212410 1396473860 86.51666 20140402212420 1396473870 86.15 20140402212430 1396473880 85.85 20140402212440 1396473890 85.61667 20140402212450 1396473900 85.450005 20140402212500 1396473910 85.333336 20140402212510 1396473920 85.200005 20140402212520 1396473930 85.05 20140402212530 1396473940 84.93333 20140402212540 1396473950 84.88333 20140402212550 1396473960 84.88333 20140402212600 1396473970 84.93333 20140402212610 1396473980 85.03333 20140402212620 1396473990 85.21667 20140402212630 1396474000 85.43333 20140402212640 1396474010 85.6 20140402212650 1396474020 85.716675 20140402212700 1396474030 85.86667 20140402212710 1396474040 86.03333 20140402212720 1396474050 86.166664 20140402212730 1396474060 86.26666 20140402212740 1396474070 86.416664 20140402212750 1396474080 86.65 20140402212800 1396474090 86.88333 20140402212810 1396474100 87.11667 20140402212820 1396474110 87.333336 20140402212830 1396474120 87.53333 20140402212840 1396474130 87.71667 20140402212850 1396474140 87.88333 20140402212900 1396474150 88.06667 20140402212910 1396474160 88.26667 20140402212920 1396474170 88.5 20140402212930 1396474180 88.75 20140402212940 1396474190 88.96667 20140402212950 1396474200 89.13333 20140402213000 1396474210 89.25 20140402213010 1396474220 89.35 20140402213020 1396474230 89.43334 20140402213030 1396474240 89.53333 20140402213040 1396474250 89.68333 20140402213050 1396474260 89.85 20140402213100 1396474270 89.99999 20140402213110 1396474280 90.1 20140402213120 1396474290 90.18334 20140402213130 1396474300 90.26667 20140402213140 1396474310 90.299995 20140402213150 1396474320 90.299995 20140402213200 1396474330 90.31667 20140402213210 1396474340 90.38333 20140402213220 1396474350 90.48334 20140402213230 1396474360 90.53333 20140402213240 1396474370 90.56667 20140402213250 1396474380 90.6 20140402213300 1396474390 90.61666 20140402213310 1396474400 90.583336 20140402213320 1396474410 90.51666 20140402213330 1396474420 90.48334 20140402213340 1396474430 90.5 20140402213350 1396474440 90.583336 20140402213400 1396474450 90.700005 20140402213410 1396474460 90.85 20140402213420 1396474470 91.01667 20140402213430 1396474480 91.15 20140402213440 1396474490 91.299995 20140402213450 1396474500 91.48334 20140402213500 1396474510 91.700005 20140402213510 1396474520 91.98334 20140402213520 1396474530 92.31667 20140402213530 1396474540 92.75 20140402213540 1396474550 93.21667 20140402213550 1396474560 93.68333 20140402213600 1396474570 94.13333 20140402213610 1396474580 94.549995 20140402213620 1396474590 94.966675 20140402213630 1396474600 95.36667 20140402213640 1396474610 95.73333 20140402213650 1396474620 96.06667 20140402213700 1396474630 96.4 20140402213710 1396474640 96.700005 20140402213720 1396474650 96.916664 20140402213730 1396474660 97.049995 20140402213740 1396474670 97.05001 20140402213750 1396474680 96.916664 20140402213800 1396474690 96.666664 20140402213810 1396474700 96.36667 20140402213820 1396474710 96.01666 20140402213830 1396474720 95.583336 20140402213840 1396474730 95.13333 20140402213850 1396474740 94.666664 20140402213900 1396474750 94.149994 20140402213910 1396474760 93.549995 20140402213920 1396474770 92.9 20140402213930 1396474780 92.23334 20140402213940 1396474790 91.6 20140402213950 1396474800 90.98334 20140402214000 1396474810 90.43334 20140402214010 1396474820 89.93334 20140402214020 1396474830 89.51666 20140402214030 1396474840 89.23333 20140402214040 1396474850 89.0 20140402214050 1396474860 88.86667 20140402214100 1396474870 88.81667 20140402214110 1396474880 88.88333 20140402214120 1396474890 89.033325 20140402214130 1396474900 89.25 20140402214140 1396474910 89.55001 20140402214150 1396474920 89.86667 20140402214200 1396474930 90.15 20140402214210 1396474940 90.350006 20140402214220 1396474950 90.46667 20140402214230 1396474960 90.450005 20140402214240 1396474970 90.299995 20140402214250 1396474980 90.06667 20140402214300 1396474990 89.78333 20140402214310 1396475000 89.48334 20140402214320 1396475010 89.13334 20140402214330 1396475020 88.71667 20140402214340 1396475030 88.28333 20140402214350 1396475040 87.81667 20140402214400 1396475050 87.31667 20140402214410 1396475060 86.799995 20140402214420 1396475070 86.333336 20140402214430 1396475080 86.0 20140402214440 1396475090 85.799995 20140402214450 1396475100 85.73333 20140402214500 1396475110 85.76666 20140402214510 1396475120 85.916664 20140402214520 1396475130 86.149994 20140402214530 1396475140 86.41666 20140402214540 1396475150 86.68333 20140402214550 1396475160 86.96667 20140402214600 1396475170 87.31666 20140402214610 1396475180 87.69999 20140402214620 1396475190 88.11666 20140402214630 1396475200 88.583336 20140402214640 1396475210 89.06667 20140402214650 1396475220 89.53333 20140402214700 1396475230 89.93333 20140402214710 1396475240 90.31666 20140402214720 1396475250 90.666664 20140402214730 1396475260 90.96667 20140402214740 1396475270 91.28333 20140402214750 1396475280 91.6 20140402214800 1396475290 92.0 20140402214810 1396475300 92.416664 20140402214820 1396475310 92.833336 20140402214830 1396475320 93.23333 20140402214840 1396475330 93.583336 20140402214850 1396475340 93.93333 20140402214900 1396475350 94.216675 20140402214910 1396475360 94.450005 20140402214920 1396475370 94.649994 20140402214930 1396475380 94.86667 20140402214940 1396475390 95.1 20140402214950 1396475400 95.26666 20140402215000 1396475410 95.350006 20140402215010 1396475420 95.38334 20140402215020 1396475430 95.38333 20140402215030 1396475440 95.299995 20140402215040 1396475450 95.149994 20140402215050 1396475460 94.98333 20140402215100 1396475470 94.86667 20140402215110 1396475480 94.78333 20140402215120 1396475490 94.73334 20140402215130 1396475500 94.700005 20140402215140 1396475510 94.666664 20140402215150 1396475520 94.666664 20140402215200 1396475530 94.65 20140402215210 1396475540 94.61667 20140402215220 1396475550 94.56667 20140402215230 1396475560 94.53333 20140402215240 1396475570 94.53333 20140402215250 1396475580 94.56667 20140402215300 1396475590 94.666664 20140402215310 1396475600 94.78333 20140402215320 1396475610 94.916664 20140402215330 1396475620 95.049995 20140402215340 1396475630 95.18333 20140402215350 1396475640 95.29999 20140402215400 1396475650 95.399994 20140402215410 1396475660 95.51667 20140402215420 1396475670 95.68334 20140402215430 1396475680 95.916664 20140402215440 1396475690 96.16668 20140402215450 1396475700 96.4 20140402215500 1396475710 96.63333 20140402215510 1396475720 96.85 20140402215520 1396475730 97.0 20140402215530 1396475740 97.083336 20140402215540 1396475750 97.11667 20140402215550 1396475760 97.13334 20140402215600 1396475770 97.1 20140402215610 1396475780 97.01666 20140402215620 1396475790 96.88333 20140402215630 1396475800 96.700005 20140402215640 1396475810 96.46667 20140402215650 1396475820 96.166664 20140402215700 1396475830 95.80001 20140402215710 1396475840 95.38334 20140402215720 1396475850 94.950005 20140402215730 1396475860 94.51666 20140402215740 1396475870 94.1 20140402215750 1396475880 93.716675 20140402215800 1396475890 93.38333 20140402215810 1396475900 93.1 20140402215820 1396475910 92.85 20140402215830 1396475920 92.61666 20140402215840 1396475930 92.43334 20140402215850 1396475940 92.333336 20140402215900 1396475950 92.25 20140402215910 1396475960 92.200005 20140402215920 1396475970 92.200005 20140402215930 1396475980 92.25 20140402215940 1396475990 92.299995 20140402215950 1396476000 92.299995 20140402220000 1396476010 92.299995 20140402220010 1396476020 92.30001 20140402220020 1396476030 92.28333 20140402220030 1396476040 92.18334 20140402220040 1396476050 92.01667 20140402220050 1396476060 91.85 20140402220100 1396476070 91.68334 20140402220110 1396476080 91.466675 20140402220120 1396476090 91.18333 20140402220130 1396476100 90.916664 20140402220140 1396476110 90.69999 20140402220150 1396476120 90.48334 20140402220200 1396476130 90.25 20140402220210 1396476140 90.033325 20140402220220 1396476150 89.88333 20140402220230 1396476160 89.83334 20140402220240 1396476170 89.81667 20140402220250 1396476180 89.833336 20140402220300 1396476190 89.916664 20140402220310 1396476200 90.11667 20140402220320 1396476210 90.38333 20140402220330 1396476220 90.65 20140402220340 1396476230 90.950005 20140402220350 1396476240 91.299995 20140402220400 1396476250 91.68333 20140402220410 1396476260 92.03333 20140402220420 1396476270 92.38333 20140402220430 1396476280 92.71667 20140402220440 1396476290 93.03333 20140402220450 1396476300 93.31667 20140402220500 1396476310 93.53333 20140402220510 1396476320 93.666664 20140402220520 1396476330 93.700005 20140402220530 1396476340 93.73334 20140402220540 1396476350 93.68334 20140402220550 1396476360 93.6 20140402220600 1396476370 93.5 20140402220610 1396476380 93.450005 20140402220620 1396476390 93.46667 20140402220630 1396476400 93.46667 20140402220640 1396476410 93.51667 20140402220650 1396476420 93.583336 20140402220700 1396476430 93.71667 20140402220710 1396476440 93.86667 20140402220720 1396476450 94.01667 20140402220730 1396476460 94.200005 20140402220740 1396476470 94.46667 20140402220750 1396476480 94.81667 20140402220800 1396476490 95.18334 20140402220810 1396476500 95.549995 20140402220820 1396476510 95.93333 20140402220830 1396476520 96.31666 20140402220840 1396476530 96.63333 20140402220850 1396476540 96.88334 20140402220900 1396476550 97.11666 20140402220910 1396476560 97.38332 20140402220920 1396476570 97.666664 20140402220930 1396476580 97.96667 20140402220940 1396476590 98.31667 20140402220950 1396476600 98.700005 20140402221000 1396476610 99.11667 20140402221010 1396476620 99.53333 20140402221020 1396476630 99.98334 20140402221030 1396476640 100.450005 20140402221040 1396476650 100.950005 20140402221050 1396476660 101.51666 20140402221100 1396476670 102.1 20140402221110 1396476680 102.71667 20140402221120 1396476690 103.31666 20140402221130 1396476700 103.899994 20140402221140 1396476710 104.416664 20140402221150 1396476720 104.833336 20140402221200 1396476730 105.18333 20140402221210 1396476740 105.43333 20140402221220 1396476750 105.63333 20140402221230 1396476760 105.783325 20140402221240 1396476770 105.899994 20140402221250 1396476780 105.98333 20140402221300 1396476790 106.01666 20140402221310 1396476800 106.05001 20140402221320 1396476810 106.03333 20140402221330 1396476820 105.98334 20140402221340 1396476830 105.93333 20140402221350 1396476840 105.9 20140402221400 1396476850 105.9 20140402221410 1396476860 105.88334 20140402221420 1396476870 105.850006 20140402221430 1396476880 105.799995 20140402221440 1396476890 105.666664 20140402221450 1396476900 105.399994 20140402221500 1396476910 105.01667 20140402221510 1396476920 104.53333 20140402221520 1396476930 103.98334 20140402221530 1396476940 103.36667 20140402221540 1396476950 102.73334 20140402221550 1396476960 102.11667 20140402221600 1396476970 101.466675 20140402221610 1396476980 100.83334 20140402221620 1396476990 100.18334 20140402221630 1396477000 99.53333 20140402221640 1396477010 98.88333 20140402221650 1396477020 98.299995 20140402221700 1396477030 97.81667 20140402221710 1396477040 97.416664 20140402221720 1396477050 97.13333 20140402221730 1396477060 96.93333 20140402221740 1396477070 96.799995 20140402221750 1396477080 96.666664 20140402221800 1396477090 96.51666 20140402221810 1396477100 96.35 20140402221820 1396477110 96.149994 20140402221830 1396477120 95.96667 20140402221840 1396477130 95.81667 20140402221850 1396477140 95.68333 20140402221900 1396477150 95.56667 20140402221910 1396477160 95.43333 20140402221920 1396477170 95.28333 20140402221930 1396477180 95.08334 20140402221940 1396477190 94.81667 20140402221950 1396477200 94.549995 20140402222000 1396477210 94.299995 20140402222010 1396477220 94.06666 20140402222020 1396477230 93.85 20140402222030 1396477240 93.666664 20140402222040 1396477250 93.5 20140402222050 1396477260 93.283325 20140402222100 1396477270 93.01666 20140402222110 1396477280 92.75 20140402222120 1396477290 92.48333 20140402222130 1396477300 92.19999 20140402222140 1396477310 91.94999 20140402222150 1396477320 91.75 20140402222200 1396477330 91.6 20140402222210 1396477340 91.48333 20140402222220 1396477350 91.399994 20140402222230 1396477360 91.333336 20140402222240 1396477370 91.28333 20140402222250 1396477380 91.28335 20140402222300 1396477390 91.35 20140402222310 1396477400 91.48333 20140402222320 1396477410 91.666664 20140402222330 1396477420 91.899994 20140402222340 1396477430 92.18334 20140402222350 1396477440 92.48333 20140402222400 1396477450 92.78333 20140402222410 1396477460 93.049995 20140402222420 1396477470 93.28333 20140402222430 1396477480 93.549995 20140402222440 1396477490 93.833336 20140402222450 1396477500 94.083336 20140402222500 1396477510 94.31667 20140402222510 1396477520 94.5 20140402222520 1396477530 94.666664 20140402222530 1396477540 94.78333 20140402222540 1396477550 94.833336 20140402222550 1396477560 94.899994 20140402222600 1396477570 94.93333 20140402222610 1396477580 95.03333 20140402222620 1396477590 95.18333 20140402222630 1396477600 95.350006 20140402222640 1396477610 95.5 20140402222650 1396477620 95.61667 20140402222700 1396477630 95.76666 20140402222710 1396477640 95.9 20140402222720 1396477650 96.01667 20140402222730 1396477660 96.166664 20140402222740 1396477670 96.416664 20140402222750 1396477680 96.76667 20140402222800 1396477690 97.18333 20140402222810 1396477700 97.65 20140402222820 1396477710 98.166664 20140402222830 1396477720 98.73334 20140402222840 1396477730 99.36666 20140402222850 1396477740 100.05001 20140402222900 1396477750 100.81667 20140402222910 1396477760 101.68333 20140402222920 1396477770 102.68333 20140402222930 1396477780 103.76667 20140402222940 1396477790 104.9 20140402222950 1396477800 106.06667 20140402223000 1396477810 107.200005 20140402223010 1396477820 108.31667 20140402223020 1396477830 109.350006 20140402223030 1396477840 110.31666 20140402223040 1396477850 111.18333 20140402223050 1396477860 111.94999 20140402223100 1396477870 112.61667 20140402223110 1396477880 113.1 20140402223120 1396477890 113.4 20140402223130 1396477900 113.5 20140402223140 1396477910 113.399994 20140402223150 1396477920 113.11668 20140402223200 1396477930 112.700005 20140402223210 1396477940 112.216675 20140402223220 1396477950 111.71667 20140402223230 1396477960 111.19999 20140402223240 1396477970 110.700005 20140402223250 1396477980 110.200005 20140402223300 1396477990 109.68333 20140402223310 1396478000 109.13333 20140402223320 1396478010 108.51666 20140402223330 1396478020 107.88334 20140402223340 1396478030 107.23334 20140402223350 1396478040 106.583336 20140402223400 1396478050 105.96665 20140402223410 1396478060 105.38333 20140402223420 1396478070 104.85 20140402223430 1396478080 104.333336 20140402223440 1396478090 103.850006 20140402223450 1396478100 103.399994 20140402223500 1396478110 102.96667 20140402223510 1396478120 102.56667 20140402223520 1396478130 102.23333 20140402223530 1396478140 102.0 20140402223540 1396478150 101.86667 20140402223550 1396478160 101.799995 20140402223600 1396478170 101.75 20140402223610 1396478180 101.71667 20140402223620 1396478190 101.68334 20140402223630 1396478200 101.65 20140402223640 1396478210 101.56667 20140402223650 1396478220 101.46667 20140402223700 1396478230 101.416664 20140402223710 1396478240 101.399994 20140402223720 1396478250 101.38333 20140402223730 1396478260 101.28333 20140402223740 1396478270 101.13334 20140402223750 1396478280 100.96667 20140402223800 1396478290 100.76667 20140402223810 1396478300 100.549995 20140402223820 1396478310 100.31667 20140402223830 1396478320 100.11667 20140402223840 1396478330 99.950005 20140402223850 1396478340 99.783325 20140402223900 1396478350 99.583336 20140402223910 1396478360 99.333336 20140402223920 1396478370 99.049995 20140402223930 1396478380 98.75 20140402223940 1396478390 98.46667 20140402223950 1396478400 98.200005 20140402224000 1396478410 97.950005 20140402224010 1396478420 97.73334 20140402224020 1396478430 97.549995 20140402224030 1396478440 97.38333 20140402224040 1396478450 97.200005 20140402224050 1396478460 96.98334 20140402224100 1396478470 96.76666 20140402224110 1396478480 96.61667 20140402224120 1396478490 96.53333 20140402224130 1396478500 96.53333 20140402224140 1396478510 96.6 20140402224150 1396478520 96.71667 20140402224200 1396478530 96.9 20140402224210 1396478540 97.06667 20140402224220 1396478550 97.216675 20140402224230 1396478560 97.38333 20140402224240 1396478570 97.583336 20140402224250 1396478580 97.850006 20140402224300 1396478590 98.166664 20140402224310 1396478600 98.56667 20140402224320 1396478610 99.01667 20140402224330 1396478620 99.46667 20140402224340 1396478630 99.9 20140402224350 1396478640 100.31667 20140402224400 1396478650 100.71667 20140402224410 1396478660 101.1 20140402224420 1396478670 101.5 20140402224430 1396478680 101.916664 20140402224440 1396478690 102.38333 20140402224450 1396478700 102.88333 20140402224500 1396478710 103.38333 20140402224510 1396478720 103.83332 20140402224520 1396478730 104.25 20140402224530 1396478740 104.6 20140402224540 1396478750 104.88333 20140402224550 1396478760 105.16668 20140402224600 1396478770 105.44999 20140402224610 1396478780 105.76666 20140402224620 1396478790 106.1 20140402224630 1396478800 106.46667 20140402224640 1396478810 106.833336 20140402224650 1396478820 107.149994 20140402224700 1396478830 107.43333 20140402224710 1396478840 107.666664 20140402224720 1396478850 107.899994 20140402224730 1396478860 108.15 20140402224740 1396478870 108.416664 20140402224750 1396478880 108.68334 20140402224800 1396478890 108.950005 20140402224810 1396478900 109.19999 20140402224820 1396478910 109.36667 20140402224830 1396478920 109.45001 20140402224840 1396478930 109.450005 20140402224850 1396478940 109.416664 20140402224900 1396478950 109.4 20140402224910 1396478960 109.416664 20140402224920 1396478970 109.46667 20140402224930 1396478980 109.51666 20140402224940 1396478990 109.55001 20140402224950 1396479000 109.51667 20140402225000 1396479010 109.399994 20140402225010 1396479020 109.200005 20140402225020 1396479030 108.950005 20140402225030 1396479040 108.700005 20140402225040 1396479050 108.51666 20140402225050 1396479060 108.399994 20140402225100 1396479070 108.26666 20140402225110 1396479080 108.11666 20140402225120 1396479090 107.91666 20140402225130 1396479100 107.63333 20140402225140 1396479110 107.23334 20140402225150 1396479120 106.75001 20140402225200 1396479130 106.23334 20140402225210 1396479140 105.73333 20140402225220 1396479150 105.333336 20140402225230 1396479160 105.0 20140402225240 1396479170 104.75 20140402225250 1396479180 104.51667 20140402225300 1396479190 104.29999 20140402225310 1396479200 104.11667 20140402225320 1396479210 103.916664 20140402225330 1396479220 103.76666 20140402225340 1396479230 103.65 20140402225350 1396479240 103.666664 20140402225400 1396479250 103.783325 20140402225410 1396479260 103.93334 20140402225420 1396479270 104.03333 20140402225430 1396479280 104.06666 20140402225440 1396479290 104.01667 20140402225450 1396479300 103.91668 20140402225500 1396479310 103.76666 20140402225510 1396479320 103.549995 20140402225520 1396479330 103.350006 20140402225530 1396479340 103.166664 20140402225540 1396479350 103.033325 20140402225550 1396479360 102.83332 20140402225600 1396479370 102.58334 20140402225610 1396479380 102.31667 20140402225620 1396479390 102.06666 20140402225630 1396479400 101.88333 20140402225640 1396479410 101.76667 20140402225650 1396479420 101.700005 20140402225700 1396479430 101.73333 20140402225710 1396479440 101.85 20140402225720 1396479450 101.98334 20140402225730 1396479460 102.049995 20140402225740 1396479470 102.0 20140402225750 1396479480 101.950005 20140402225800 1396479490 101.9 20140402225810 1396479500 101.9 20140402225820 1396479510 101.950005 20140402225830 1396479520 102.0 20140402225840 1396479530 102.08332 20140402225850 1396479540 102.11667 20140402225900 1396479550 102.06667 20140402225910 1396479560 101.9 20140402225920 1396479570 101.63334 20140402225930 1396479580 101.399994 20140402225940 1396479590 101.26666 20140402225950 1396479600 101.26666 20140402230000 1396479610 101.36666 20140402230010 1396479620 101.53333 20140402230020 1396479630 101.799995 20140402230030 1396479640 102.11667 20140402230040 1396479650 102.41666 20140402230050 1396479660 102.68333 20140402230100 1396479670 102.98334 20140402230110 1396479680 103.4 20140402230120 1396479690 103.91666 20140402230130 1396479700 104.533325 20140402230140 1396479710 105.19999 20140402230150 1396479720 105.916664 20140402230200 1396479730 106.649994 20140402230210 1396479740 107.350006 20140402230220 1396479750 107.98334 20140402230230 1396479760 108.533325 20140402230240 1396479770 109.1 20140402230250 1396479780 109.65 20140402230300 1396479790 110.166664 20140402230310 1396479800 110.63334 20140402230320 1396479810 110.96667 20140402230330 1396479820 111.18333 20140402230340 1396479830 111.26666 20140402230350 1396479840 111.23333 20140402230400 1396479850 111.11667 20140402230410 1396479860 110.93333 20140402230420 1396479870 110.850006 20140402230430 1396479880 110.833336 20140402230440 1396479890 110.85 20140402230450 1396479900 110.899994 20140402230500 1396479910 110.96667 20140402230510 1396479920 111.01667 20140402230520 1396479930 111.01667 20140402230530 1396479940 111.01666 20140402230540 1396479950 111.03333 20140402230550 1396479960 111.13333 20140402230600 1396479970 111.299995 20140402230610 1396479980 111.549995 20140402230620 1396479990 111.80001 20140402230630 1396480000 112.03333 20140402230640 1396480010 112.21667 20140402230650 1396480020 112.299995 20140402230700 1396480030 112.350006 20140402230710 1396480040 112.4 20140402230720 1396480050 112.5 20140402230730 1396480060 112.649994 20140402230740 1396480070 112.85 20140402230750 1396480080 113.03333 20140402230800 1396480090 113.18333 20140402230810 1396480100 113.299995 20140402230820 1396480110 113.31667 20140402230830 1396480120 113.25 20140402230840 1396480130 113.15 20140402230850 1396480140 113.15 20140402230900 1396480150 113.18333 20140402230910 1396480160 113.21667 20140402230920 1396480170 113.28333 20140402230930 1396480180 113.350006 20140402230940 1396480190 113.350006 20140402230950 1396480200 113.20001 20140402231000 1396480210 112.950005 20140402231010 1396480220 112.649994 20140402231020 1396480230 112.38334 20140402231030 1396480240 112.200005 20140402231040 1396480250 112.06666 20140402231050 1396480260 111.96667 20140402231100 1396480270 111.9 20140402231110 1396480280 111.799995 20140402231120 1396480290 111.6 20140402231130 1396480300 111.26667 20140402231140 1396480310 110.9 20140402231150 1396480320 110.58334 20140402231200 1396480330 110.31666 20140402231210 1396480340 110.13332 20140402231220 1396480350 110.01666 20140402231230 1396480360 109.966675 20140402231240 1396480370 109.93334 20140402231250 1396480380 109.81667 20140402231300 1396480390 109.600006 20140402231310 1396480400 109.31667 20140402231320 1396480410 109.01667 20140402231330 1396480420 108.74999 20140402231340 1396480430 108.53333 20140402231350 1396480440 108.36667 20140402231400 1396480450 108.200005 20140402231410 1396480460 107.98333 20140402231420 1396480470 107.71667 20140402231430 1396480480 107.31667 20140402231440 1396480490 106.799995 20140402231450 1396480500 106.23333 20140402231500 1396480510 105.700005 20140402231510 1396480520 105.19999 20140402231520 1396480530 104.69999 20140402231530 1396480540 104.21667 20140402231540 1396480550 103.75 20140402231550 1396480560 103.333336 20140402231600 1396480570 102.916664 20140402231610 1396480580 102.53333 20140402231620 1396480590 102.25 20140402231630 1396480600 102.13333 20140402231640 1396480610 102.18333 20140402231650 1396480620 102.333336 20140402231700 1396480630 102.53333 20140402231710 1396480640 102.78333 20140402231720 1396480650 103.06666 20140402231730 1396480660 103.35 20140402231740 1396480670 103.58334 20140402231750 1396480680 103.81666 20140402231800 1396480690 104.149994 20140402231810 1396480700 104.549995 20140402231820 1396480710 104.93334 20140402231830 1396480720 105.23334 20140402231840 1396480730 105.46667 20140402231850 1396480740 105.61666 20140402231900 1396480750 105.63333 20140402231910 1396480760 105.600006 20140402231920 1396480770 105.583336 20140402231930 1396480780 105.65 20140402231940 1396480790 105.86667 20140402231950 1396480800 106.166664 20140402232000 1396480810 106.549995 20140402232010 1396480820 106.916664 20140402232020 1396480830 107.28333 20140402232030 1396480840 107.65 20140402232040 1396480850 108.0 20140402232050 1396480860 108.399994 20140402232100 1396480870 108.85 20140402232110 1396480880 109.38333 20140402232120 1396480890 109.950005 20140402232130 1396480900 110.48333 20140402232140 1396480910 110.85 20140402232150 1396480920 111.01667 20140402232200 1396480930 111.01666 20140402232210 1396480940 110.86667 20140402232220 1396480950 110.61667 20140402232230 1396480960 110.31667 20140402232240 1396480970 110.083336 20140402232250 1396480980 109.93333 20140402232300 1396480990 109.81666 20140402232310 1396481000 109.68333 20140402232320 1396481010 109.5 20140402232330 1396481020 109.299995 20140402232340 1396481030 109.149994 20140402232350 1396481040 109.11666 20140402232400 1396481050 109.25 20140402232410 1396481060 109.61667 20140402232420 1396481070 110.200005 20140402232430 1396481080 110.96667 20140402232440 1396481090 111.80001 20140402232450 1396481100 112.600006 20140402232500 1396481110 113.38333 20140402232510 1396481120 114.13333 20140402232520 1396481130 114.9 20140402232530 1396481140 115.700005 20140402232540 1396481150 116.549995 20140402232550 1396481160 117.466675 20140402232600 1396481170 118.36667 20140402232610 1396481180 119.18333 20140402232620 1396481190 119.81667 20140402232630 1396481200 120.216675 20140402232640 1396481210 120.43334 20140402232650 1396481220 120.53333 20140402232700 1396481230 120.583336 20140402232710 1396481240 120.63333 20140402232720 1396481250 120.666664 20140402232730 1396481260 120.66668 20140402232740 1396481270 120.583336 20140402232750 1396481280 120.299995 20140402232800 1396481290 119.799995 20140402232810 1396481300 119.100006 20140402232820 1396481310 118.28333 20140402232830 1396481320 117.41668 20140402232840 1396481330 116.549995 20140402232850 1396481340 115.71667 20140402232900 1396481350 114.9 20140402232910 1396481360 114.1 20140402232920 1396481370 113.299995 20140402232930 1396481380 112.46667 20140402232940 1396481390 111.61667 20140402232950 1396481400 110.833336 20140402233000 1396481410 110.149994 20140402233010 1396481420 109.583336 20140402233020 1396481430 109.200005 20140402233030 1396481440 108.966675 20140402233040 1396481450 108.81666 20140402233050 1396481460 108.68333 20140402233100 1396481470 108.55001 20140402233110 1396481480 108.43334 20140402233120 1396481490 108.28333 20140402233130 1396481500 108.216675 20140402233140 1396481510 108.25 20140402233150 1396481520 108.38333 20140402233200 1396481530 108.61667 20140402233210 1396481540 108.833336 20140402233220 1396481550 109.03333 20140402233230 1396481560 109.166664 20140402233240 1396481570 109.26667 20140402233250 1396481580 109.38334 20140402233300 1396481590 109.55001 20140402233310 1396481600 109.85 20140402233320 1396481610 110.26667 20140402233330 1396481620 110.78333 20140402233340 1396481630 111.31666 20140402233350 1396481640 111.81666 20140402233400 1396481650 112.200005 20140402233410 1396481660 112.48334 20140402233420 1396481670 112.68334 20140402233430 1396481680 112.81666 20140402233440 1396481690 112.93333 20140402233450 1396481700 113.01666 20140402233500 1396481710 113.06667 20140402233510 1396481720 113.0 20140402233520 1396481730 112.81667 20140402233530 1396481740 112.48333 20140402233540 1396481750 112.0 20140402233550 1396481760 111.43334 20140402233600 1396481770 110.86667 20140402233610 1396481780 110.36667 20140402233620 1396481790 109.966675 20140402233630 1396481800 109.666664 20140402233640 1396481810 109.43333 20140402233650 1396481820 109.26667 20140402233700 1396481830 109.15 20140402233710 1396481840 109.13333 20140402233720 1396481850 109.166664 20140402233730 1396481860 109.36666 20140402233740 1396481870 109.799995 20140402233750 1396481880 110.450005 20140402233800 1396481890 111.299995 20140402233810 1396481900 112.26666 20140402233820 1396481910 113.36667 20140402233830 1396481920 114.48334 20140402233840 1396481930 115.583336 20140402233850 1396481940 116.666664 20140402233900 1396481950 117.75 20140402233910 1396481960 118.83332 20140402233920 1396481970 119.88333 20140402233930 1396481980 120.899994 20140402233940 1396481990 121.799995 20140402233950 1396482000 122.46667 20140402234000 1396482010 122.850006 20140402234010 1396482020 122.950005 20140402234020 1396482030 122.78333 20140402234030 1396482040 122.36667 20140402234040 1396482050 121.81666 20140402234050 1396482060 121.18333 20140402234100 1396482070 120.51666 20140402234110 1396482080 119.81667 20140402234120 1396482090 119.083336 20140402234130 1396482100 118.31667 20140402234140 1396482110 117.5 20140402234150 1396482120 116.71667 20140402234200 1396482130 115.98334 20140402234210 1396482140 115.416664 20140402234220 1396482150 115.03333 20140402234230 1396482160 114.78333 20140402234240 1396482170 114.68334 20140402234250 1396482180 114.68333 20140402234300 1396482190 114.73333 20140402234310 1396482200 114.73333 20140402234320 1396482210 114.73333 20140402234330 1396482220 114.850006 20140402234340 1396482230 115.00001 20140402234350 1396482240 115.21665 20140402234400 1396482250 115.46667 20140402234410 1396482260 115.700005 20140402234420 1396482270 115.88334 20140402234430 1396482280 115.916664 20140402234440 1396482290 115.86667 20140402234450 1396482300 115.73334 20140402234500 1396482310 115.61667 20140402234510 1396482320 115.549995 20140402234520 1396482330 115.49999 20140402234530 1396482340 115.450005 20140402234540 1396482350 115.38333 20140402234550 1396482360 115.23334 20140402234600 1396482370 114.9 20140402234610 1396482380 114.416664 20140402234620 1396482390 113.81667 20140402234630 1396482400 113.18333 20140402234640 1396482410 112.48333 20140402234650 1396482420 111.78333 20140402234700 1396482430 111.15 20140402234710 1396482440 110.53333 20140402234720 1396482450 109.916664 20140402234730 1396482460 109.26666 20140402234740 1396482470 108.63333 20140402234750 1396482480 108.1 20140402234800 1396482490 107.700005 20140402234810 1396482500 107.51667 20140402234820 1396482510 107.53335 20140402234830 1396482520 107.73333 20140402234840 1396482530 108.13334 20140402234850 1396482540 108.63334 20140402234900 1396482550 109.13333 20140402234910 1396482560 109.55001 20140402234920 1396482570 109.950005 20140402234930 1396482580 110.38334 20140402234940 1396482590 110.81667 20140402234950 1396482600 111.216675 20140402235000 1396482610 111.56667 20140402235010 1396482620 111.9 20140402235020 1396482630 112.11666 20140402235030 1396482640 112.166664 20140402235040 1396482650 112.049995 20140402235050 1396482660 111.81666 20140402235100 1396482670 111.6 20140402235110 1396482680 111.44999 20140402235120 1396482690 111.399994 20140402235130 1396482700 111.416664 20140402235140 1396482710 111.48334 20140402235150 1396482720 111.583336 20140402235200 1396482730 111.66666 20140402235210 1396482740 111.700005 20140402235220 1396482750 111.700005 20140402235230 1396482760 111.76666 20140402235240 1396482770 111.950005 20140402235250 1396482780 112.26666 20140402235300 1396482790 112.666664 20140402235310 1396482800 113.1 20140402235320 1396482810 113.549995 20140402235330 1396482820 114.0 20140402235340 1396482830 114.450005 20140402235350 1396482840 114.88332 20140402235400 1396482850 115.35 20140402235410 1396482860 115.93333 20140402235420 1396482870 116.68333 20140402235430 1396482880 117.549995 20140402235440 1396482890 118.450005 20140402235450 1396482900 119.33334 20140402235500 1396482910 120.23334 20140402235510 1396482920 121.083336 20140402235520 1396482930 121.799995 20140402235530 1396482940 122.43334 20140402235540 1396482950 123.049995 20140402235550 1396482960 123.666664 20140402235600 1396482970 124.21667 20140402235610 1396482980 124.56667 20140402235620 1396482990 124.73333 20140402235630 1396483000 124.68333 20140402235640 1396483010 124.416664 20140402235650 1396483020 123.98334 20140402235700 1396483030 123.4 20140402235710 1396483040 122.850006 20140402235720 1396483050 122.399994 20140402235730 1396483060 122.049995 20140402235740 1396483070 121.75001 20140402235750 1396483080 121.43333 20140402235800 1396483090 121.083336 20140402235810 1396483100 120.71667 20140402235820 1396483110 120.35 20140402235830 1396483120 119.98333 20140402235840 1396483130 119.700005 20140402235850 1396483140 119.56666 20140402235900 1396483150 119.6 20140402235910 1396483160 119.68333 20140402235920 1396483170 119.700005 20140402235930 1396483180 119.700005 20140402235940 1396483190 119.68334 20140402235950