Adak,_AK 9461380 NOS Continuous 51.863 -176.6317 20070401 NGWLMS m UTC 1 min MLLW NTWC Unfiltered 1_minute_NOS_data_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1175385600 1.434000 20070401000000 1175385659 1.438000 20070401000059 1175385719 1.433000 20070401000159 1175385779 1.433000 20070401000259 1175385839 1.436000 20070401000359 1175385899 1.433000 20070401000459 1175385959 1.439000 20070401000559 1175386019 1.441000 20070401000659 1175386079 1.447000 20070401000759 1175386139 1.446000 20070401000859 1175386199 1.452000 20070401000959 1175386259 1.446000 20070401001059 1175386319 1.443000 20070401001159 1175386379 1.440000 20070401001259 1175386439 1.449000 20070401001359 1175386499 1.446000 20070401001459 1175386559 1.448000 20070401001559 1175386619 1.463000 20070401001659 1175386679 1.467000 20070401001759 1175386739 1.465000 20070401001859 1175386799 1.470000 20070401001959 1175386859 1.473000 20070401002059 1175386919 1.466000 20070401002159 1175386980 1.461000 20070401002300 1175387040 1.458000 20070401002400 1175387100 1.455000 20070401002500 1175387160 1.450000 20070401002600 1175387220 1.454000 20070401002700 1175387280 1.453000 20070401002800 1175387340 1.462000 20070401002900 1175387400 1.465000 20070401003000 1175387460 1.459000 20070401003100 1175387520 1.459000 20070401003200 1175387580 1.461000 20070401003300 1175387640 1.449000 20070401003400 1175387700 1.442000 20070401003500 1175387760 1.440000 20070401003600 1175387820 1.438000 20070401003700 1175387880 1.438000 20070401003800 1175387940 1.440000 20070401003900 1175388000 1.448000 20070401004000 1175388060 1.454000 20070401004100 1175388120 1.461000 20070401004200 1175388180 1.465000 20070401004300 1175388240 1.468000 20070401004400 1175388300 1.464000 20070401004500 1175388359 1.470000 20070401004559 1175388419 1.466000 20070401004659 1175388479 1.459000 20070401004759 1175388539 1.461000 20070401004859 1175388599 1.458000 20070401004959 1175388659 1.456000 20070401005059 1175388719 1.453000 20070401005159 1175388779 1.454000 20070401005259 1175388839 1.456000 20070401005359 1175388899 1.458000 20070401005459 1175388959 1.456000 20070401005559 1175389019 1.467000 20070401005659 1175389079 1.463000 20070401005759 1175389139 1.463000 20070401005859 1175389199 1.459000 20070401005959 1175389259 1.463000 20070401010059 1175389319 1.462000 20070401010159 1175389379 1.460000 20070401010259 1175389439 1.456000 20070401010359 1175389500 1.464000 20070401010500 1175389560 1.469000 20070401010600 1175389620 1.468000 20070401010700 1175389680 1.473000 20070401010800 1175389740 1.478000 20070401010900 1175389800 1.475000 20070401011000 1175389860 1.472000 20070401011100 1175389920 1.466000 20070401011200 1175389980 1.463000 20070401011300 1175390040 1.458000 20070401011400 1175390100 1.453000 20070401011500 1175390160 1.448000 20070401011600 1175390220 1.454000 20070401011700 1175390280 1.456000 20070401011800 1175390340 1.455000 20070401011900 1175390400 1.465000 20070401012000 1175390460 1.468000 20070401012100 1175390520 1.469000 20070401012200 1175390580 1.470000 20070401012300 1175390640 1.467000 20070401012400 1175390700 1.468000 20070401012500 1175390760 1.467000 20070401012600 1175390820 1.461000 20070401012700 1175390880 1.465000 20070401012800 1175390940 1.466000 20070401012900 1175391000 1.466000 20070401013000 1175391059 1.467000 20070401013059 1175391119 1.469000 20070401013159 1175391179 1.467000 20070401013259 1175391239 1.465000 20070401013359 1175391299 1.466000 20070401013459 1175391359 1.464000 20070401013559 1175391419 1.459000 20070401013659 1175391479 1.454000 20070401013759 1175391539 1.449000 20070401013859 1175391599 1.450000 20070401013959 1175391659 1.443000 20070401014059 1175391719 1.446000 20070401014159 1175391779 1.447000 20070401014259 1175391839 1.451000 20070401014359 1175391899 1.453000 20070401014459 1175391959 1.459000 20070401014559 1175392019 1.465000 20070401014659 1175392079 1.469000 20070401014759 1175392139 1.472000 20070401014859 1175392199 1.471000 20070401014959 1175392259 1.474000 20070401015059 1175392319 1.474000 20070401015159 1175392380 1.471000 20070401015300 1175392440 1.470000 20070401015400 1175392500 1.472000 20070401015500 1175392560 1.470000 20070401015600 1175392620 1.468000 20070401015700 1175392680 1.471000 20070401015800 1175392740 1.476000 20070401015900 1175392800 1.471000 20070401020000 1175392860 1.470000 20070401020100 1175392920 1.477000 20070401020200 1175392980 1.477000 20070401020300 1175393040 1.471000 20070401020400 1175393100 1.479000 20070401020500 1175393160 1.481000 20070401020600 1175393220 1.480000 20070401020700 1175393280 1.478000 20070401020800 1175393340 1.482000 20070401020900 1175393400 1.482000 20070401021000 1175393460 1.477000 20070401021100 1175393520 1.480000 20070401021200 1175393580 1.479000 20070401021300 1175393640 1.481000 20070401021400 1175393700 1.475000 20070401021500 1175393759 1.475000 20070401021559 1175393819 1.473000 20070401021659 1175393879 1.466000 20070401021759 1175393939 1.461000 20070401021859 1175393999 1.455000 20070401021959 1175394059 1.456000 20070401022059 1175394119 1.456000 20070401022159 1175394179 1.448000 20070401022259 1175394239 1.451000 20070401022359 1175394299 1.462000 20070401022459 1175394359 1.458000 20070401022559 1175394419 1.450000 20070401022659 1175394479 1.464000 20070401022759 1175394539 1.458000 20070401022859 1175394599 1.447000 20070401022959 1175394659 1.446000 20070401023059 1175394719 1.459000 20070401023159 1175394779 1.449000 20070401023259 1175394839 1.446000 20070401023359 1175394900 1.461000 20070401023500 1175394960 1.465000 20070401023600 1175395020 1.455000 20070401023700 1175395080 1.460000 20070401023800 1175395140 1.463000 20070401023900 1175395200 1.459000 20070401024000 1175395260 1.453000 20070401024100 1175395320 1.448000 20070401024200 1175395380 1.450000 20070401024300 1175395440 1.456000 20070401024400 1175395500 1.444000 20070401024500 1175395560 1.447000 20070401024600 1175395620 1.457000 20070401024700 1175395680 1.457000 20070401024800 1175395740 1.447000 20070401024900 1175395800 1.461000 20070401025000 1175395860 1.464000 20070401025100 1175395920 1.461000 20070401025200 1175395980 1.454000 20070401025300 1175396040 1.471000 20070401025400 1175396100 1.461000 20070401025500 1175396160 1.457000 20070401025600 1175396220 1.460000 20070401025700 1175396280 1.462000 20070401025800 1175396340 1.450000 20070401025900 1175396400 1.448000 20070401030000 1175396459 1.445000 20070401030059 1175396519 1.439000 20070401030159 1175396579 1.447000 20070401030259 1175396639 1.443000 20070401030359 1175396699 1.434000 20070401030459 1175396759 1.438000 20070401030559 1175396819 1.443000 20070401030659 1175396879 1.431000 20070401030759 1175396939 1.427000 20070401030859 1175396999 1.432000 20070401030959 1175397059 1.433000 20070401031059 1175397119 1.424000 20070401031159 1175397179 1.434000 20070401031259 1175397239 1.439000 20070401031359 1175397299 1.435000 20070401031459 1175397359 1.427000 20070401031559 1175397419 1.438000 20070401031659 1175397479 1.430000 20070401031759 1175397539 1.422000 20070401031859 1175397599 1.418000 20070401031959 1175397659 1.416000 20070401032059 1175397719 1.407000 20070401032159 1175397780 1.410000 20070401032300 1175397840 1.402000 20070401032400 1175397900 1.413000 20070401032500 1175397960 1.411000 20070401032600 1175398020 1.413000 20070401032700 1175398080 1.410000 20070401032800 1175398140 1.420000 20070401032900 1175398200 1.413000 20070401033000 1175398260 1.414000 20070401033100 1175398320 1.413000 20070401033200 1175398380 1.420000 20070401033300 1175398440 1.406000 20070401033400 1175398500 1.411000 20070401033500 1175398560 1.405000 20070401033600 1175398620 1.414000 20070401033700 1175398680 1.401000 20070401033800 1175398740 1.405000 20070401033900 1175398800 1.406000 20070401034000 1175398860 1.410000 20070401034100 1175398920 1.397000 20070401034200 1175398980 1.402000 20070401034300 1175399040 1.405000 20070401034400 1175399100 1.401000 20070401034500 1175399159 1.393000 20070401034559 1175399219 1.398000 20070401034659 1175399279 1.399000 20070401034759 1175399339 1.394000 20070401034859 1175399399 1.386000 20070401034959 1175399459 1.393000 20070401035059 1175399519 1.393000 20070401035159 1175399579 1.385000 20070401035259 1175399639 1.383000 20070401035359 1175399699 1.385000 20070401035459 1175399759 1.381000 20070401035559 1175399819 1.383000 20070401035659 1175399879 1.379000 20070401035759 1175399939 1.384000 20070401035859 1175399999 1.384000 20070401035959 1175400059 1.380000 20070401040059 1175400119 1.381000 20070401040159 1175400179 1.383000 20070401040259 1175400239 1.380000 20070401040359 1175400300 1.367000 20070401040500 1175400360 1.367000 20070401040600 1175400420 1.364000 20070401040700 1175400480 1.361000 20070401040800 1175400540 1.345000 20070401040900 1175400600 1.354000 20070401041000 1175400660 1.347000 20070401041100 1175400720 1.347000 20070401041200 1175400780 1.336000 20070401041300 1175400840 1.345000 20070401041400 1175400900 1.340000 20070401041500 1175400960 1.344000 20070401041600 1175401020 1.336000 20070401041700 1175401080 1.349000 20070401041800 1175401140 1.348000 20070401041900 1175401200 1.353000 20070401042000 1175401260 1.346000 20070401042100 1175401320 1.355000 20070401042200 1175401380 1.350000 20070401042300 1175401440 1.350000 20070401042400 1175401500 1.339000 20070401042500 1175401560 1.347000 20070401042600 1175401620 1.338000 20070401042700 1175401680 1.334000 20070401042800 1175401740 1.337000 20070401042900 1175401800 1.339000 20070401043000 1175401859 1.337000 20070401043059 1175401919 1.333000 20070401043159 1175401979 1.337000 20070401043259 1175402039 1.338000 20070401043359 1175402099 1.339000 20070401043459 1175402159 1.327000 20070401043559 1175402219 1.326000 20070401043659 1175402279 1.328000 20070401043759 1175402339 1.322000 20070401043859 1175402399 1.318000 20070401043959 1175402459 1.319000 20070401044059 1175402519 1.317000 20070401044159 1175402579 1.317000 20070401044259 1175402639 1.310000 20070401044359 1175402699 1.317000 20070401044459 1175402759 1.322000 20070401044559 1175402819 1.315000 20070401044659 1175402879 1.313000 20070401044759 1175402939 1.322000 20070401044859 1175402999 1.314000 20070401044959 1175403059 1.315000 20070401045059 1175403119 1.307000 20070401045159 1175403180 1.310000 20070401045300 1175403240 1.303000 20070401045400 1175403300 1.299000 20070401045500 1175403360 1.295000 20070401045600 1175403420 1.299000 20070401045700 1175403480 1.296000 20070401045800 1175403540 1.294000 20070401045900 1175403600 1.294000 20070401050000 1175403660 1.294000 20070401050100 1175403720 1.295000 20070401050200 1175403780 1.291000 20070401050300 1175403840 1.288000 20070401050400 1175403900 1.284000 20070401050500 1175403960 1.282000 20070401050600 1175404020 1.278000 20070401050700 1175404080 1.280000 20070401050800 1175404140 1.282000 20070401050900 1175404200 1.283000 20070401051000 1175404260 1.281000 20070401051100 1175404320 1.287000 20070401051200 1175404380 1.284000 20070401051300 1175404440 1.284000 20070401051400 1175404500 1.279000 20070401051500 1175404559 1.283000 20070401051559 1175404619 1.273000 20070401051659 1175404679 1.273000 20070401051759 1175404739 1.263000 20070401051859 1175404799 1.268000 20070401051959 1175404859 1.262000 20070401052059 1175404919 1.268000 20070401052159 1175404979 1.261000 20070401052259 1175405039 1.273000 20070401052359 1175405099 1.274000 20070401052459 1175405159 1.281000 20070401052559 1175405219 1.282000 20070401052659 1175405279 1.284000 20070401052759 1175405339 1.280000 20070401052859 1175405399 1.278000 20070401052959 1175405459 1.270000 20070401053059 1175405519 1.267000 20070401053159 1175405579 1.257000 20070401053259 1175405639 1.257000 20070401053359 1175405700 1.252000 20070401053500 1175405760 1.254000 20070401053600 1175405820 1.244000 20070401053700 1175405880 1.244000 20070401053800 1175405940 1.250000 20070401053900 1175406000 1.248000 20070401054000 1175406060 1.239000 20070401054100 1175406120 1.244000 20070401054200 1175406180 1.244000 20070401054300 1175406240 1.238000 20070401054400 1175406300 1.239000 20070401054500 1175406360 1.237000 20070401054600 1175406420 1.230000 20070401054700 1175406480 1.228000 20070401054800 1175406540 1.227000 20070401054900 1175406600 1.220000 20070401055000 1175406660 1.217000 20070401055100 1175406720 1.218000 20070401055200 1175406780 1.212000 20070401055300 1175406840 1.216000 20070401055400 1175406900 1.208000 20070401055500 1175406960 1.214000 20070401055600 1175407020 1.214000 20070401055700 1175407080 1.209000 20070401055800 1175407140 1.212000 20070401055900 1175407200 1.213000 20070401060000 1175407259 1.213000 20070401060059 1175407319 1.219000 20070401060159 1175407379 1.209000 20070401060259 1175407439 1.209000 20070401060359 1175407499 1.203000 20070401060459 1175407559 1.200000 20070401060559 1175407619 1.192000 20070401060659 1175407679 1.196000 20070401060759 1175407739 1.186000 20070401060859 1175407799 1.189000 20070401060959 1175407859 1.180000 20070401061059 1175407919 1.193000 20070401061159 1175407979 1.184000 20070401061259 1175408039 1.188000 20070401061359 1175408099 1.187000 20070401061459 1175408159 1.197000 20070401061559 1175408219 1.188000 20070401061659 1175408279 1.185000 20070401061759 1175408339 1.188000 20070401061859 1175408399 1.189000 20070401061959 1175408459 1.175000 20070401062059 1175408519 1.175000 20070401062159 1175408580 1.175000 20070401062300 1175408640 1.171000 20070401062400 1175408700 1.166000 20070401062500 1175408760 1.178000 20070401062600 1175408820 1.182000 20070401062700 1175408880 1.189000 20070401062800 1175408940 1.194000 20070401062900 1175409000 1.203000 20070401063000 1175409060 1.206000 20070401063100 1175409120 1.206000 20070401063200 1175409180 1.209000 20070401063300 1175409240 1.196000 20070401063400 1175409300 1.197000 20070401063500 1175409360 1.188000 20070401063600 1175409420 1.180000 20070401063700 1175409480 1.166000 20070401063800 1175409540 1.176000 20070401063900 1175409600 1.165000 20070401064000 1175409660 1.167000 20070401064100 1175409720 1.169000 20070401064200 1175409780 1.179000 20070401064300 1175409840 1.172000 20070401064400 1175409900 1.182000 20070401064500 1175409959 1.177000 20070401064559 1175410019 1.177000 20070401064659 1175410079 1.172000 20070401064759 1175410139 1.172000 20070401064859 1175410199 1.165000 20070401064959 1175410259 1.159000 20070401065059 1175410319 1.157000 20070401065159 1175410379 1.155000 20070401065259 1175410439 1.148000 20070401065359 1175410499 1.149000 20070401065459 1175410559 1.154000 20070401065559 1175410619 1.151000 20070401065659 1175410679 1.154000 20070401065759 1175410739 1.153000 20070401065859 1175410799 1.152000 20070401065959 1175410859 1.150000 20070401070059 1175410919 1.153000 20070401070159 1175410979 1.148000 20070401070259 1175411039 1.144000 20070401070359 1175411100 1.144000 20070401070500 1175411160 1.154000 20070401070600 1175411220 1.150000 20070401070700 1175411280 1.156000 20070401070800 1175411340 1.157000 20070401070900 1175411400 1.172000 20070401071000 1175411460 1.162000 20070401071100 1175411520 1.175000 20070401071200 1175411580 1.170000 20070401071300 1175411640 1.172000 20070401071400 1175411700 1.170000 20070401071500 1175411760 1.170000 20070401071600 1175411820 1.161000 20070401071700 1175411880 1.164000 20070401071800 1175411940 1.168000 20070401071900 1175412000 1.161000 20070401072000 1175412060 1.166000 20070401072100 1175412120 1.170000 20070401072200 1175412180 1.164000 20070401072300 1175412240 1.162000 20070401072400 1175412300 1.159000 20070401072500 1175412360 1.157000 20070401072600 1175412420 1.150000 20070401072700 1175412480 1.136000 20070401072800 1175412540 1.128000 20070401072900 1175412600 1.130000 20070401073000 1175412659 1.125000 20070401073059 1175412719 1.127000 20070401073159 1175412779 1.125000 20070401073259 1175412839 1.133000 20070401073359 1175412899 1.134000 20070401073459 1175412959 1.142000 20070401073559 1175413019 1.138000 20070401073659 1175413079 1.148000 20070401073759 1175413139 1.141000 20070401073859 1175413199 1.140000 20070401073959 1175413259 1.131000 20070401074059 1175413319 1.129000 20070401074159 1175413379 1.126000 20070401074259 1175413439 1.118000 20070401074359 1175413499 1.114000 20070401074459 1175413559 1.125000 20070401074559 1175413619 1.125000 20070401074659 1175413679 1.122000 20070401074759 1175413739 1.128000 20070401074859 1175413799 1.137000 20070401074959 1175413859 1.131000 20070401075059 1175413919 1.135000 20070401075159 1175413980 1.140000 20070401075300 1175414040 1.149000 20070401075400 1175414100 1.144000 20070401075500 1175414160 1.152000 20070401075600 1175414220 1.155000 20070401075700 1175414280 1.160000 20070401075800 1175414340 1.160000 20070401075900 1175414400 1.162000 20070401080000 1175414460 1.153000 20070401080100 1175414520 1.159000 20070401080200 1175414580 1.148000 20070401080300 1175414640 1.145000 20070401080400 1175414700 1.143000 20070401080500 1175414760 1.137000 20070401080600 1175414820 1.126000 20070401080700 1175414880 1.133000 20070401080800 1175414940 1.123000 20070401080900 1175415000 1.130000 20070401081000 1175415060 1.122000 20070401081100 1175415120 1.134000 20070401081200 1175415180 1.120000 20070401081300 1175415240 1.133000 20070401081400 1175415300 1.125000 20070401081500 1175415359 1.130000 20070401081559 1175415419 1.123000 20070401081659 1175415479 1.128000 20070401081759 1175415539 1.114000 20070401081859 1175415599 1.123000 20070401081959 1175415659 1.121000 20070401082059 1175415719 1.122000 20070401082159 1175415779 1.122000 20070401082259 1175415839 1.137000 20070401082359 1175415899 1.133000 20070401082459 1175415959 1.144000 20070401082559 1175416019 1.141000 20070401082659 1175416079 1.153000 20070401082759 1175416139 1.150000 20070401082859 1175416199 1.144000 20070401082959 1175416259 1.137000 20070401083059 1175416319 1.136000 20070401083159 1175416379 1.127000 20070401083259 1175416439 1.124000 20070401083359 1175416500 1.127000 20070401083500 1175416560 1.125000 20070401083600 1175416620 1.132000 20070401083700 1175416680 1.133000 20070401083800 1175416740 1.141000 20070401083900 1175416800 1.140000 20070401084000 1175416860 1.151000 20070401084100 1175416920 1.146000 20070401084200 1175416980 1.145000 20070401084300 1175417040 1.142000 20070401084400 1175417100 1.145000 20070401084500 1175417160 1.132000 20070401084600 1175417220 1.132000 20070401084700 1175417280 1.135000 20070401084800 1175417340 1.131000 20070401084900 1175417400 1.122000 20070401085000 1175417460 1.127000 20070401085100 1175417520 1.134000 20070401085200 1175417580 1.128000 20070401085300 1175417640 1.126000 20070401085400 1175417700 1.133000 20070401085500 1175417760 1.141000 20070401085600 1175417820 1.135000 20070401085700 1175417880 1.133000 20070401085800 1175417940 1.146000 20070401085900 1175418000 1.146000 20070401090000 1175418059 1.146000 20070401090059 1175418119 1.153000 20070401090159 1175418179 1.156000 20070401090259 1175418239 1.163000 20070401090359 1175418299 1.167000 20070401090459 1175418359 1.167000 20070401090559 1175418419 1.166000 20070401090659 1175418479 1.178000 20070401090759 1175418539 1.164000 20070401090859 1175418599 1.159000 20070401090959 1175418659 1.157000 20070401091059 1175418719 1.158000 20070401091159 1175418779 1.140000 20070401091259 1175418839 1.144000 20070401091359 1175418899 1.150000 20070401091459 1175418959 1.140000 20070401091559 1175419019 1.145000 20070401091659 1175419079 1.154000 20070401091759 1175419139 1.154000 20070401091859 1175419199 1.155000 20070401091959 1175419259 1.158000 20070401092059 1175419319 1.167000 20070401092159 1175419380 1.165000 20070401092300 1175419440 1.166000 20070401092400 1175419500 1.173000 20070401092500 1175419560 1.176000 20070401092600 1175419620 1.176000 20070401092700 1175419680 1.177000 20070401092800 1175419740 1.179000 20070401092900 1175419800 1.182000 20070401093000 1175419860 1.186000 20070401093100 1175419920 1.177000 20070401093200 1175419980 1.182000 20070401093300 1175420040 1.184000 20070401093400 1175420100 1.186000 20070401093500 1175420160 1.181000 20070401093600 1175420220 1.186000 20070401093700 1175420280 1.186000 20070401093800 1175420340 1.182000 20070401093900 1175420400 1.181000 20070401094000 1175420460 1.189000 20070401094100 1175420520 1.182000 20070401094200 1175420580 1.180000 20070401094300 1175420640 1.182000 20070401094400 1175420700 1.187000 20070401094500 1175420759 1.182000 20070401094559 1175420819 1.184000 20070401094659 1175420879 1.193000 20070401094759 1175420939 1.195000 20070401094859 1175420999 1.197000 20070401094959 1175421059 1.200000 20070401095059 1175421119 1.201000 20070401095159 1175421179 1.211000 20070401095259 1175421239 1.209000 20070401095359 1175421299 1.208000 20070401095459 1175421359 1.204000 20070401095559 1175421419 1.213000 20070401095659 1175421479 1.205000 20070401095759 1175421539 1.204000 20070401095859 1175421599 1.203000 20070401095959 1175421659 1.208000 20070401100059 1175421719 1.204000 20070401100159 1175421779 1.212000 20070401100259 1175421839 1.222000 20070401100359 1175421900 1.235000 20070401100500 1175421960 1.231000 20070401100600 1175422020 1.239000 20070401100700 1175422080 1.250000 20070401100800 1175422140 1.257000 20070401100900 1175422200 1.241000 20070401101000 1175422260 1.248000 20070401101100 1175422320 1.247000 20070401101200 1175422380 1.236000 20070401101300 1175422440 1.220000 20070401101400 1175422500 1.226000 20070401101500 1175422560 1.229000 20070401101600 1175422620 1.221000 20070401101700 1175422680 1.221000 20070401101800 1175422740 1.232000 20070401101900 1175422800 1.230000 20070401102000 1175422860 1.237000 20070401102100 1175422920 1.225000 20070401102200 1175422980 1.231000 20070401102300 1175423040 1.230000 20070401102400 1175423100 1.223000 20070401102500 1175423160 1.216000 20070401102600 1175423220 1.223000 20070401102700 1175423280 1.226000 20070401102800 1175423340 1.219000 20070401102900 1175423400 1.236000 20070401103000 1175423459 1.245000 20070401103059 1175423519 1.250000 20070401103159 1175423579 1.249000 20070401103259 1175423639 1.265000 20070401103359 1175423699 1.266000 20070401103459 1175423759 1.271000 20070401103559 1175423819 1.258000 20070401103659 1175423879 1.268000 20070401103759 1175423939 1.262000 20070401103859 1175423999 1.264000 20070401103959 1175424059 1.257000 20070401104059 1175424119 1.275000 20070401104159 1175424179 1.272000 20070401104259 1175424239 1.280000 20070401104359 1175424299 1.281000 20070401104459 1175424359 1.304000 20070401104559 1175424419 1.302000 20070401104659 1175424479 1.301000 20070401104759 1175424539 1.302000 20070401104859 1175424599 1.315000 20070401104959 1175424659 1.300000 20070401105059 1175424719 1.299000 20070401105159 1175424780 1.299000 20070401105300 1175424840 1.302000 20070401105400 1175424900 1.287000 20070401105500 1175424960 1.299000 20070401105600 1175425020 1.304000 20070401105700 1175425080 1.304000 20070401105800 1175425140 1.301000 20070401105900 1175425200 1.310000 20070401110000 1175425260 1.311000 20070401110100 1175425320 1.303000 20070401110200 1175425380 1.301000 20070401110300 1175425440 1.297000 20070401110400 1175425500 1.293000 20070401110500 1175425560 1.291000 20070401110600 1175425620 1.287000 20070401110700 1175425680 1.282000 20070401110800 1175425740 1.302000 20070401110900 1175425800 1.300000 20070401111000 1175425860 1.301000 20070401111100 1175425920 1.308000 20070401111200 1175425980 1.320000 20070401111300 1175426040 1.318000 20070401111400 1175426100 1.322000 20070401111500 1175426159 1.323000 20070401111559 1175426219 1.320000 20070401111659 1175426279 1.314000 20070401111759 1175426339 1.319000 20070401111859 1175426399 1.323000 20070401111959 1175426459 1.322000 20070401112059 1175426519 1.320000 20070401112159 1175426579 1.329000 20070401112259 1175426639 1.336000 20070401112359 1175426699 1.336000 20070401112459 1175426759 1.337000 20070401112559 1175426819 1.343000 20070401112659 1175426879 1.345000 20070401112759 1175426939 1.347000 20070401112859 1175426999 1.348000 20070401112959 1175427059 1.349000 20070401113059 1175427119 1.355000 20070401113159 1175427179 1.352000 20070401113259 1175427239 1.355000 20070401113359 1175427300 1.356000 20070401113500 1175427360 1.359000 20070401113600 1175427420 1.369000 20070401113700 1175427480 1.374000 20070401113800 1175427540 1.368000 20070401113900 1175427600 1.376000 20070401114000 1175427660 1.373000 20070401114100 1175427720 1.370000 20070401114200 1175427780 1.369000 20070401114300 1175427840 1.360000 20070401114400 1175427900 1.355000 20070401114500 1175427960 1.358000 20070401114600 1175428020 1.356000 20070401114700 1175428080 1.345000 20070401114800 1175428140 1.353000 20070401114900 1175428200 1.364000 20070401115000 1175428260 1.361000 20070401115100 1175428320 1.369000 20070401115200 1175428380 1.374000 20070401115300 1175428440 1.381000 20070401115400 1175428500 1.378000 20070401115500 1175428560 1.385000 20070401115600 1175428620 1.386000 20070401115700 1175428680 1.375000 20070401115800 1175428740 1.370000 20070401115900 1175428800 1.379000 20070401120000 1175428859 1.367000 20070401120059 1175428919 1.365000 20070401120159 1175428979 1.367000 20070401120259 1175429039 1.376000 20070401120359 1175429099 1.368000 20070401120459 1175429159 1.380000 20070401120559 1175429219 1.389000 20070401120659 1175429279 1.394000 20070401120759 1175429339 1.386000 20070401120859 1175429399 1.400000 20070401120959 1175429459 1.392000 20070401121059 1175429519 1.393000 20070401121159 1175429579 1.398000 20070401121259 1175429639 1.391000 20070401121359 1175429699 1.383000 20070401121459 1175429759 1.392000 20070401121559 1175429819 1.399000 20070401121659 1175429879 1.397000 20070401121759 1175429939 1.398000 20070401121859 1175429999 1.412000 20070401121959 1175430059 1.415000 20070401122059 1175430119 1.411000 20070401122159 1175430180 1.422000 20070401122300 1175430240 1.426000 20070401122400 1175430300 1.422000 20070401122500 1175430360 1.423000 20070401122600 1175430420 1.423000 20070401122700 1175430480 1.422000 20070401122800 1175430540 1.434000 20070401122900 1175430600 1.423000 20070401123000 1175430660 1.431000 20070401123100 1175430720 1.433000 20070401123200 1175430780 1.431000 20070401123300 1175430840 1.431000 20070401123400 1175430900 1.443000 20070401123500 1175430960 1.440000 20070401123600 1175431020 1.437000 20070401123700 1175431080 1.438000 20070401123800 1175431140 1.440000 20070401123900 1175431200 1.441000 20070401124000 1175431260 1.443000 20070401124100 1175431320 1.441000 20070401124200 1175431380 1.450000 20070401124300 1175431440 1.455000 20070401124400 1175431500 1.448000 20070401124500 1175431559 1.446000 20070401124559 1175431619 1.456000 20070401124659 1175431679 1.439000 20070401124759 1175431739 1.435000 20070401124859 1175431799 1.440000 20070401124959 1175431859 1.435000 20070401125059 1175431919 1.435000 20070401125159 1175431979 1.439000 20070401125259 1175432039 1.440000 20070401125359 1175432099 1.441000 20070401125459 1175432159 1.452000 20070401125559 1175432219 1.455000 20070401125659 1175432279 1.466000 20070401125759 1175432339 1.461000 20070401125859 1175432399 1.470000 20070401125959 1175432459 1.467000 20070401130059 1175432519 1.472000 20070401130159 1175432579 1.460000 20070401130259 1175432639 1.465000 20070401130359 1175432700 1.462000 20070401130500 1175432760 1.455000 20070401130600 1175432820 1.453000 20070401130700 1175432880 1.460000 20070401130800 1175432940 1.465000 20070401130900 1175433000 1.465000 20070401131000 1175433060 1.474000 20070401131100 1175433120 1.484000 20070401131200 1175433180 1.485000 20070401131300 1175433240 1.489000 20070401131400 1175433300 1.492000 20070401131500 1175433360 1.490000 20070401131600 1175433420 1.483000 20070401131700 1175433480 1.482000 20070401131800 1175433540 1.479000 20070401131900 1175433600 1.476000 20070401132000 1175433660 1.471000 20070401132100 1175433720 1.478000 20070401132200 1175433780 1.480000 20070401132300 1175433840 1.481000 20070401132400 1175433900 1.486000 20070401132500 1175433960 1.492000 20070401132600 1175434020 1.492000 20070401132700 1175434080 1.495000 20070401132800 1175434140 1.500000 20070401132900 1175434200 1.499000 20070401133000 1175434259 1.509000 20070401133059 1175434319 1.505000 20070401133159 1175434379 1.496000 20070401133259 1175434439 1.508000 20070401133359 1175434499 1.513000 20070401133459 1175434559 1.499000 20070401133559 1175434619 1.501000 20070401133659 1175434679 1.510000 20070401133759 1175434739 1.501000 20070401133859 1175434799 1.503000 20070401133959 1175434859 1.506000 20070401134059 1175434919 1.511000 20070401134159 1175434979 1.512000 20070401134259 1175435039 1.517000 20070401134359 1175435099 1.518000 20070401134459 1175435159 1.520000 20070401134559 1175435219 1.521000 20070401134659 1175435279 1.523000 20070401134759 1175435339 1.521000 20070401134859 1175435399 1.519000 20070401134959 1175435459 1.518000 20070401135059 1175435519 1.511000 20070401135159 1175435580 1.505000 20070401135300 1175435640 1.506000 20070401135400 1175435700 1.502000 20070401135500 1175435760 1.496000 20070401135600 1175435820 1.496000 20070401135700 1175435880 1.503000 20070401135800 1175435940 1.506000 20070401135900 1175436000 1.509000 20070401140000 1175436060 1.521000 20070401140100 1175436120 1.525000 20070401140200 1175436180 1.530000 20070401140300 1175436240 1.531000 20070401140400 1175436300 1.538000 20070401140500 1175436360 1.528000 20070401140600 1175436420 1.529000 20070401140700 1175436480 1.517000 20070401140800 1175436540 1.515000 20070401140900 1175436600 1.518000 20070401141000 1175436660 1.513000 20070401141100 1175436720 1.505000 20070401141200 1175436780 1.518000 20070401141300 1175436840 1.520000 20070401141400 1175436900 1.516000 20070401141500 1175436959 1.522000 20070401141559 1175437019 1.534000 20070401141659 1175437079 1.531000 20070401141759 1175437139 1.522000 20070401141859 1175437199 1.529000 20070401141959 1175437259 1.533000 20070401142059 1175437319 1.521000 20070401142159 1175437379 1.522000 20070401142259 1175437439 1.531000 20070401142359 1175437499 1.532000 20070401142459 1175437559 1.525000 20070401142559 1175437619 1.530000 20070401142659 1175437679 1.539000 20070401142759 1175437739 1.529000 20070401142859 1175437799 1.529000 20070401142959 1175437859 1.529000 20070401143059 1175437919 1.535000 20070401143159 1175437979 1.530000 20070401143259 1175438039 1.527000 20070401143359 1175438100 1.535000 20070401143500 1175438160 1.540000 20070401143600 1175438220 1.542000 20070401143700 1175438280 1.536000 20070401143800 1175438340 1.546000 20070401143900 1175438400 1.548000 20070401144000 1175438460 1.543000 20070401144100 1175438520 1.532000 20070401144200 1175438580 1.539000 20070401144300 1175438640 1.534000 20070401144400 1175438700 1.528000 20070401144500 1175438760 1.519000 20070401144600 1175438820 1.529000 20070401144700 1175438880 1.531000 20070401144800 1175438940 1.525000 20070401144900 1175439000 1.527000 20070401145000 1175439060 1.537000 20070401145100 1175439120 1.531000 20070401145200 1175439180 1.530000 20070401145300 1175439240 1.531000 20070401145400 1175439300 1.533000 20070401145500 1175439360 1.525000 20070401145600 1175439420 1.520000 20070401145700 1175439480 1.521000 20070401145800 1175439540 1.518000 20070401145900 1175439600 1.516000 20070401150000 1175439659 1.510000 20070401150059 1175439719 1.515000 20070401150159 1175439779 1.517000 20070401150259 1175439839 1.523000 20070401150359 1175439899 1.526000 20070401150459 1175439959 1.533000 20070401150559 1175440019 1.537000 20070401150659 1175440079 1.542000 20070401150759 1175440139 1.537000 20070401150859 1175440199 1.542000 20070401150959 1175440259 1.538000 20070401151059 1175440319 1.535000 20070401151159 1175440379 1.529000 20070401151259 1175440439 1.527000 20070401151359 1175440499 1.528000 20070401151459 1175440559 1.528000 20070401151559 1175440619 1.526000 20070401151659 1175440679 1.533000 20070401151759 1175440739 1.537000 20070401151859 1175440799 1.533000 20070401151959 1175440859 1.534000 20070401152059 1175440919 1.538000 20070401152159 1175440980 1.538000 20070401152300 1175441040 1.534000 20070401152400 1175441100 1.535000 20070401152500 1175441160 1.536000 20070401152600 1175441220 1.535000 20070401152700 1175441280 1.535000 20070401152800 1175441340 1.533000 20070401152900 1175441400 1.529000 20070401153000 1175441460 1.528000 20070401153100 1175441520 1.521000 20070401153200 1175441580 1.520000 20070401153300 1175441640 1.516000 20070401153400 1175441700 1.514000 20070401153500 1175441760 1.513000 20070401153600 1175441820 1.513000 20070401153700 1175441880 1.514000 20070401153800 1175441940 1.516000 20070401153900 1175442000 1.515000 20070401154000 1175442060 1.519000 20070401154100 1175442120 1.520000 20070401154200 1175442180 1.518000 20070401154300 1175442240 1.518000 20070401154400 1175442300 1.520000 20070401154500 1175442359 1.517000 20070401154559 1175442419 1.514000 20070401154659 1175442479 1.513000 20070401154759 1175442539 1.515000 20070401154859 1175442599 1.509000 20070401154959 1175442659 1.506000 20070401155059 1175442719 1.503000 20070401155159 1175442779 1.502000 20070401155259 1175442839 1.502000 20070401155359 1175442899 1.506000 20070401155459 1175442959 1.507000 20070401155559 1175443019 1.508000 20070401155659 1175443079 1.511000 20070401155759 1175443139 1.519000 20070401155859 1175443199 1.516000 20070401155959 1175443259 1.516000 20070401160059 1175443319 1.516000 20070401160159 1175443379 1.515000 20070401160259 1175443439 1.507000 20070401160359 1175443500 1.502000 20070401160500 1175443560 1.500000 20070401160600 1175443620 1.499000 20070401160700 1175443680 1.492000 20070401160800 1175443740 1.492000 20070401160900 1175443800 1.495000 20070401161000 1175443860 1.495000 20070401161100 1175443920 1.497000 20070401161200 1175443980 1.499000 20070401161300 1175444040 1.502000 20070401161400 1175444100 1.501000 20070401161500 1175444160 1.500000 20070401161600 1175444220 1.495000 20070401161700 1175444280 1.495000 20070401161800 1175444340 1.489000 20070401161900 1175444400 1.490000 20070401162000 1175444460 1.485000 20070401162100 1175444520 1.484000 20070401162200 1175444580 1.482000 20070401162300 1175444640 1.483000 20070401162400 1175444700 1.479000 20070401162500 1175444760 1.478000 20070401162600 1175444820 1.483000 20070401162700 1175444880 1.484000 20070401162800 1175444940 1.485000 20070401162900 1175445000 1.483000 20070401163000 1175445059 1.485000 20070401163059 1175445119 1.480000 20070401163159 1175445179 1.479000 20070401163259 1175445239 1.476000 20070401163359 1175445299 1.472000 20070401163459 1175445359 1.464000 20070401163559 1175445419 1.466000 20070401163659 1175445479 1.462000 20070401163759 1175445539 1.464000 20070401163859 1175445599 1.464000 20070401163959 1175445659 1.473000 20070401164059 1175445719 1.476000 20070401164159 1175445779 1.481000 20070401164259 1175445839 1.480000 20070401164359 1175445899 1.482000 20070401164459 1175445959 1.483000 20070401164559 1175446019 1.478000 20070401164659 1175446079 1.472000 20070401164759 1175446139 1.471000 20070401164859 1175446199 1.472000 20070401164959 1175446259 1.465000 20070401165059 1175446319 1.466000 20070401165159 1175446380 1.470000 20070401165300 1175446440 1.475000 20070401165400 1175446500 1.474000 20070401165500 1175446560 1.478000 20070401165600 1175446620 1.477000 20070401165700 1175446680 1.477000 20070401165800 1175446740 1.476000 20070401165900 1175446800 1.476000 20070401170000 1175446860 1.471000 20070401170100 1175446920 1.472000 20070401170200 1175446980 1.468000 20070401170300 1175447040 1.459000 20070401170400 1175447100 1.459000 20070401170500 1175447160 1.456000 20070401170600 1175447220 1.450000 20070401170700 1175447280 1.445000 20070401170800 1175447340 1.448000 20070401170900 1175447400 1.445000 20070401171000 1175447460 1.443000 20070401171100 1175447520 1.443000 20070401171200 1175447580 1.446000 20070401171300 1175447640 1.441000 20070401171400 1175447700 1.438000 20070401171500 1175447759 1.435000 20070401171559 1175447819 1.433000 20070401171659 1175447879 1.431000 20070401171759 1175447939 1.426000 20070401171859 1175447999 1.427000 20070401171959 1175448059 1.432000 20070401172059 1175448119 1.432000 20070401172159 1175448179 1.429000 20070401172259 1175448239 1.429000 20070401172359 1175448299 1.428000 20070401172459 1175448359 1.424000 20070401172559 1175448419 1.419000 20070401172659 1175448479 1.417000 20070401172759 1175448539 1.414000 20070401172859 1175448599 1.409000 20070401172959 1175448659 1.408000 20070401173059 1175448719 1.412000 20070401173159 1175448779 1.412000 20070401173259 1175448839 1.415000 20070401173359 1175448900 1.413000 20070401173500 1175448960 1.418000 20070401173600 1175449020 1.421000 20070401173700 1175449080 1.423000 20070401173800 1175449140 1.424000 20070401173900 1175449200 1.429000 20070401174000 1175449260 1.429000 20070401174100 1175449320 1.429000 20070401174200 1175449380 1.432000 20070401174300 1175449440 1.431000 20070401174400 1175449500 1.426000 20070401174500 1175449560 1.425000 20070401174600 1175449620 1.422000 20070401174700 1175449680 1.416000 20070401174800 1175449740 1.416000 20070401174900 1175449800 1.416000 20070401175000 1175449860 1.416000 20070401175100 1175449920 1.416000 20070401175200 1175449980 1.420000 20070401175300 1175450040 1.420000 20070401175400 1175450100 1.416000 20070401175500 1175450160 1.412000 20070401175600 1175450220 1.409000 20070401175700 1175450280 1.398000 20070401175800 1175450340 1.393000 20070401175900 1175450400 1.390000 20070401180000 1175450459 1.388000 20070401180059 1175450519 1.383000 20070401180159 1175450579 1.386000 20070401180259 1175450639 1.387000 20070401180359 1175450699 1.386000 20070401180459 1175450759 1.385000 20070401180559 1175450819 1.384000 20070401180659 1175450879 1.379000 20070401180759 1175450939 1.373000 20070401180859 1175450999 1.361000 20070401180959 1175451059 1.353000 20070401181059 1175451119 1.350000 20070401181159 1175451179 1.341000 20070401181259 1175451239 1.334000 20070401181359 1175451299 1.336000 20070401181459 1175451359 1.340000 20070401181559 1175451419 1.341000 20070401181659 1175451479 1.352000 20070401181759 1175451539 1.360000 20070401181859 1175451599 1.370000 20070401181959 1175451659 1.374000 20070401182059 1175451719 1.379000 20070401182159 1175451780 1.381000 20070401182300 1175451840 1.380000 20070401182400 1175451900 1.371000 20070401182500 1175451960 1.368000 20070401182600 1175452020 1.368000 20070401182700 1175452080 1.366000 20070401182800 1175452140 1.363000 20070401182900 1175452200 1.367000 20070401183000 1175452260 1.376000 20070401183100 1175452320 1.380000 20070401183200 1175452380 1.381000 20070401183300 1175452440 1.382000 20070401183400 1175452500 1.383000 20070401183500 1175452560 1.375000 20070401183600 1175452620 1.366000 20070401183700 1175452680 1.358000 20070401183800 1175452740 1.353000 20070401183900 1175452800 1.350000 20070401184000 1175452860 1.343000 20070401184100 1175452920 1.344000 20070401184200 1175452980 1.349000 20070401184300 1175453040 1.356000 20070401184400 1175453100 1.358000 20070401184500 1175453159 1.359000 20070401184559 1175453219 1.362000 20070401184659 1175453279 1.359000 20070401184759 1175453339 1.350000 20070401184859 1175453399 1.340000 20070401184959 1175453459 1.331000 20070401185059 1175453519 1.319000 20070401185159 1175453579 1.313000 20070401185259 1175453639 1.307000 20070401185359 1175453699 1.303000 20070401185459 1175453759 1.303000 20070401185559 1175453819 1.307000 20070401185659 1175453879 1.311000 20070401185759 1175455020 1.299000 20070401191700 1175455080 1.297000 20070401191800 1175455140 1.298000 20070401191900 1175455200 1.296000 20070401192000 1175455260 1.293000 20070401192100 1175455320 1.294000 20070401192200 1175455380 1.297000 20070401192300 1175455440 1.303000 20070401192400 1175455500 1.302000 20070401192500 1175455560 1.306000 20070401192600 1175455620 1.310000 20070401192700 1175455680 1.317000 20070401192800 1175455740 1.311000 20070401192900 1175455800 1.314000 20070401193000 1175455859 1.316000 20070401193059 1175455919 1.314000 20070401193159 1175455979 1.308000 20070401193259 1175456039 1.312000 20070401193359 1175456099 1.311000 20070401193459 1175456159 1.302000 20070401193559 1175456219 1.296000 20070401193659 1175456279 1.296000 20070401193759 1175456339 1.291000 20070401193859 1175456399 1.279000 20070401193959 1175456459 1.275000 20070401194059 1175456519 1.268000 20070401194159 1175456579 1.260000 20070401194259 1175456639 1.254000 20070401194359 1175456699 1.254000 20070401194459 1175456759 1.253000 20070401194559 1175456819 1.255000 20070401194659 1175456879 1.256000 20070401194759 1175456939 1.256000 20070401194859 1175456999 1.259000 20070401194959 1175457059 1.259000 20070401195059 1175457119 1.256000 20070401195159 1175457180 1.254000 20070401195300 1175457240 1.252000 20070401195400 1175457300 1.250000 20070401195500 1175457360 1.246000 20070401195600 1175457420 1.249000 20070401195700 1175457480 1.252000 20070401195800 1175457540 1.259000 20070401195900 1175457600 1.261000 20070401200000 1175457660 1.268000 20070401200100 1175457720 1.271000 20070401200200 1175457780 1.273000 20070401200300 1175457840 1.271000 20070401200400 1175457900 1.274000 20070401200500 1175457960 1.273000 20070401200600 1175458020 1.271000 20070401200700 1175458080 1.270000 20070401200800 1175458140 1.273000 20070401200900 1175458200 1.272000 20070401201000 1175458260 1.274000 20070401201100 1175458320 1.279000 20070401201200 1175458380 1.285000 20070401201300 1175458440 1.287000 20070401201400 1175458500 1.288000 20070401201500 1175458559 1.288000 20070401201559 1175458619 1.288000 20070401201659 1175458679 1.283000 20070401201759 1175458739 1.276000 20070401201859 1175458799 1.269000 20070401201959 1175458859 1.260000 20070401202059 1175458919 1.251000 20070401202159 1175458979 1.243000 20070401202259 1175459039 1.241000 20070401202359 1175459099 1.240000 20070401202459 1175459159 1.239000 20070401202559 1175459219 1.245000 20070401202659 1175459279 1.249000 20070401202759 1175459339 1.254000 20070401202859 1175459399 1.254000 20070401202959 1175459459 1.256000 20070401203059 1175459519 1.257000 20070401203159 1175459579 1.255000 20070401203259 1175459639 1.247000 20070401203359 1175459700 1.245000 20070401203500 1175459760 1.247000 20070401203600 1175459820 1.240000 20070401203700 1175459880 1.240000 20070401203800 1175459940 1.241000 20070401203900 1175460000 1.245000 20070401204000 1175460060 1.241000 20070401204100 1175460120 1.244000 20070401204200 1175460180 1.243000 20070401204300 1175460240 1.242000 20070401204400 1175460300 1.241000 20070401204500 1175460360 1.242000 20070401204600 1175460420 1.245000 20070401204700 1175460480 1.245000 20070401204800 1175460540 1.246000 20070401204900 1175460600 1.249000 20070401205000 1175460660 1.253000 20070401205100 1175460720 1.253000 20070401205200 1175460780 1.258000 20070401205300 1175460840 1.263000 20070401205400 1175460900 1.263000 20070401205500 1175460960 1.264000 20070401205600 1175461020 1.265000 20070401205700 1175461080 1.261000 20070401205800 1175461140 1.261000 20070401205900 1175461200 1.260000 20070401210000 1175461259 1.255000 20070401210059 1175461319 1.253000 20070401210159 1175461379 1.252000 20070401210259 1175461439 1.255000 20070401210359 1175461499 1.254000 20070401210459 1175461559 1.257000 20070401210559 1175461619 1.261000 20070401210659 1175461679 1.267000 20070401210759 1175461739 1.267000 20070401210859 1175461799 1.272000 20070401210959 1175461859 1.271000 20070401211059 1175461919 1.273000 20070401211159 1175461979 1.268000 20070401211259 1175462039 1.260000 20070401211359 1175462099 1.255000 20070401211459 1175462159 1.255000 20070401211559 1175462219 1.248000 20070401211659 1175462279 1.242000 20070401211759 1175462339 1.246000 20070401211859 1175462399 1.245000 20070401211959 1175462459 1.243000 20070401212059 1175462519 1.244000 20070401212159 1175462580 1.251000 20070401212300 1175462640 1.250000 20070401212400 1175462700 1.247000 20070401212500 1175462760 1.246000 20070401212600 1175462820 1.250000 20070401212700 1175462880 1.244000 20070401212800 1175462940 1.242000 20070401212900 1175463000 1.238000 20070401213000 1175463060 1.238000 20070401213100 1175463120 1.235000 20070401213200 1175463180 1.239000 20070401213300 1175463240 1.240000 20070401213400 1175463300 1.245000 20070401213500 1175463360 1.252000 20070401213600 1175463420 1.258000 20070401213700 1175463480 1.262000 20070401213800 1175463540 1.266000 20070401213900 1175463600 1.271000 20070401214000 1175463660 1.268000 20070401214100 1175463720 1.268000 20070401214200 1175463780 1.269000 20070401214300 1175463840 1.265000 20070401214400 1175463900 1.262000 20070401214500 1175463959 1.265000 20070401214559 1175464019 1.265000 20070401214659 1175464079 1.265000 20070401214759 1175464139 1.268000 20070401214859 1175464199 1.273000 20070401214959 1175464259 1.276000 20070401215059 1175464319 1.275000 20070401215159 1175464379 1.278000 20070401215259 1175464439 1.275000 20070401215359 1175464499 1.272000 20070401215459 1175464559 1.273000 20070401215559 1175464619 1.273000 20070401215659 1175464679 1.270000 20070401215759 1175464739 1.274000 20070401215859 1175464799 1.277000 20070401215959 1175464859 1.275000 20070401220059 1175464919 1.280000 20070401220159 1175464979 1.282000 20070401220259 1175465039 1.285000 20070401220359 1175465100 1.281000 20070401220500 1175465160 1.281000 20070401220600 1175465220 1.277000 20070401220700 1175465280 1.278000 20070401220800 1175465340 1.272000 20070401220900 1175465400 1.272000 20070401221000 1175465460 1.268000 20070401221100 1175465520 1.273000 20070401221200 1175465580 1.273000 20070401221300 1175465640 1.272000 20070401221400 1175465700 1.275000 20070401221500 1175465760 1.278000 20070401221600 1175465820 1.275000 20070401221700 1175465880 1.273000 20070401221800 1175465940 1.273000 20070401221900 1175466000 1.267000 20070401222000 1175466060 1.264000 20070401222100 1175466120 1.262000 20070401222200 1175466180 1.265000 20070401222300 1175466240 1.263000 20070401222400 1175466300 1.271000 20070401222500 1175466360 1.278000 20070401222600 1175466420 1.286000 20070401222700 1175466480 1.289000 20070401222800 1175466540 1.303000 20070401222900 1175466600 1.303000 20070401223000 1175466659 1.304000 20070401223059 1175466719 1.305000 20070401223159 1175466779 1.307000 20070401223259 1175466839 1.291000 20070401223359 1175466899 1.290000 20070401223459 1175466959 1.288000 20070401223559 1175467019 1.285000 20070401223659 1175467079 1.281000 20070401223759 1175467139 1.288000 20070401223859 1175467199 1.295000 20070401223959 1175467259 1.298000 20070401224059 1175467319 1.302000 20070401224159 1175467379 1.310000 20070401224259 1175467439 1.315000 20070401224359 1175467499 1.317000 20070401224459 1175467559 1.315000 20070401224559 1175467619 1.313000 20070401224659 1175467679 1.314000 20070401224759 1175467739 1.309000 20070401224859 1175467799 1.303000 20070401224959 1175467859 1.304000 20070401225059 1175467919 1.305000 20070401225159 1175467980 1.299000 20070401225300 1175468040 1.295000 20070401225400 1175468100 1.301000 20070401225500 1175468160 1.307000 20070401225600 1175468220 1.296000 20070401225700 1175468280 1.297000 20070401225800 1175468340 1.303000 20070401225900 1175468400 1.303000 20070401230000 1175468460 1.296000 20070401230100 1175468520 1.304000 20070401230200 1175468580 1.312000 20070401230300 1175468640 1.311000 20070401230400 1175468700 1.311000 20070401230500 1175468760 1.320000 20070401230600 1175468820 1.323000 20070401230700 1175468880 1.320000 20070401230800 1175468940 1.320000 20070401230900 1175469000 1.317000 20070401231000 1175469060 1.316000 20070401231100 1175469120 1.315000 20070401231200 1175469180 1.309000 20070401231300 1175469240 1.308000 20070401231400 1175469300 1.312000 20070401231500 1175469359 1.308000 20070401231559 1175469419 1.309000 20070401231659 1175469479 1.318000 20070401231759 1175469539 1.324000 20070401231859 1175469599 1.322000 20070401231959 1175469659 1.328000 20070401232059 1175469719 1.333000 20070401232159 1175469779 1.331000 20070401232259 1175469839 1.328000 20070401232359 1175469899 1.336000 20070401232459 1175469959 1.336000 20070401232559 1175470019 1.331000 20070401232659 1175470079 1.334000 20070401232759 1175470139 1.344000 20070401232859 1175470199 1.342000 20070401232959 1175470259 1.344000 20070401233059 1175470319 1.349000 20070401233159 1175470379 1.351000 20070401233259 1175470439 1.350000 20070401233359 1175470500 1.345000 20070401233500 1175470560 1.343000 20070401233600 1175470620 1.345000 20070401233700 1175470680 1.340000 20070401233800 1175470740 1.332000 20070401233900 1175470800 1.333000 20070401234000 1175470860 1.339000 20070401234100 1175470920 1.341000 20070401234200 1175470980 1.338000 20070401234300 1175471040 1.350000 20070401234400 1175471100 1.357000 20070401234500 1175471160 1.360000 20070401234600 1175471220 1.354000 20070401234700 1175471280 1.366000 20070401234800 1175471340 1.368000 20070401234900 1175471400 1.361000 20070401235000 1175471460 1.355000 20070401235100 1175471520 1.364000 20070401235200 1175471580 1.360000 20070401235300 1175471640 1.361000 20070401235400 1175471700 1.361000 20070401235500 1175471760 1.365000 20070401235600 1175471820 1.367000 20070401235700 1175471880 1.367000 20070401235800 1175471940 1.364000 20070401235900