Nawilwili,_HI NONE PTWC Continuous 21.957 -159.36 20130206 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1360108800 201.86668 20130206000000 1360108810 201.86665 20130206000010 1360108820 201.84999 20130206000020 1360108830 201.83333 20130206000030 1360108840 201.81667 20130206000040 1360108850 201.8 20130206000050 1360108860 201.78333 20130206000100 1360108870 201.76666 20130206000110 1360108880 201.73334 20130206000120 1360108890 201.71666 20130206000130 1360108900 201.68335 20130206000140 1360108910 201.65001 20130206000150 1360108920 201.61665 20130206000200 1360108930 201.58333 20130206000210 1360108940 201.56667 20130206000220 1360108950 201.53333 20130206000230 1360108960 201.51666 20130206000240 1360108970 201.5 20130206000250 1360108980 201.5 20130206000300 1360108990 201.48334 20130206000310 1360109000 201.46667 20130206000320 1360109010 201.45001 20130206000330 1360109020 201.43335 20130206000340 1360109030 201.41667 20130206000350 1360109040 201.38335 20130206000400 1360109050 201.36665 20130206000410 1360109060 201.34999 20130206000420 1360109070 201.33333 20130206000430 1360109080 201.31667 20130206000440 1360109090 201.3 20130206000450 1360109100 201.3 20130206000500 1360109110 201.28333 20130206000510 1360109120 201.26666 20130206000520 1360109130 201.25 20130206000530 1360109140 201.21667 20130206000540 1360109150 201.18333 20130206000550 1360109160 201.14998 20130206000600 1360109170 201.13332 20130206000610 1360109180 201.11665 20130206000620 1360109190 201.08333 20130206000630 1360109200 201.06667 20130206000640 1360109210 201.05 20130206000650 1360109220 201.03333 20130206000700 1360109230 201.0 20130206000710 1360109240 200.96667 20130206000720 1360109250 200.95001 20130206000730 1360109260 200.93335 20130206000740 1360109270 200.91667 20130206000750 1360109280 200.88335 20130206000800 1360109290 200.88332 20130206000810 1360109300 200.86665 20130206000820 1360109310 200.84999 20130206000830 1360109320 200.81665 20130206000840 1360109330 200.78333 20130206000850 1360109340 200.76666 20130206000900 1360109350 200.73334 20130206000910 1360109360 200.71667 20130206000920 1360109370 200.68333 20130206000930 1360109380 200.66667 20130206000940 1360109390 200.64998 20130206000950 1360109400 200.61665 20130206001000 1360109410 200.59999 20130206001010 1360109420 200.58333 20130206001020 1360109430 200.56667 20130206001030 1360109440 200.55 20130206001040 1360109450 200.53333 20130206001050 1360109460 200.53333 20130206001100 1360109470 200.51666 20130206001110 1360109480 200.5 20130206001120 1360109490 200.5 20130206001130 1360109500 200.5 20130206001140 1360109510 200.5 20130206001150 1360109520 200.5 20130206001200 1360109530 200.48334 20130206001210 1360109540 200.46667 20130206001220 1360109550 200.45001 20130206001230 1360109560 200.43335 20130206001240 1360109570 200.41667 20130206001250 1360109580 200.40001 20130206001300 1360109590 200.40001 20130206001310 1360109600 200.40001 20130206001320 1360109610 200.40001 20130206001330 1360109620 200.40001 20130206001340 1360109630 200.40001 20130206001350 1360109640 200.40001 20130206001400 1360109650 200.40001 20130206001410 1360109660 200.38335 20130206001420 1360109670 200.36665 20130206001430 1360109680 200.34999 20130206001440 1360109690 200.33333 20130206001450 1360109700 200.31667 20130206001500 1360109710 200.3 20130206001510 1360109720 200.3 20130206001520 1360109730 200.3 20130206001530 1360109740 200.3 20130206001540 1360109750 200.3 20130206001550 1360109760 200.28333 20130206001600 1360109770 200.28334 20130206001610 1360109780 200.26666 20130206001620 1360109790 200.25 20130206001630 1360109800 200.23334 20130206001640 1360109810 200.20001 20130206001650 1360109820 200.18333 20130206001700 1360109830 200.14998 20130206001710 1360109840 200.13332 20130206001720 1360109850 200.09999 20130206001730 1360109860 200.06667 20130206001740 1360109870 200.05 20130206001750 1360109880 200.03333 20130206001800 1360109890 200.0 20130206001810 1360109900 199.96667 20130206001820 1360109910 199.95001 20130206001830 1360109920 199.93335 20130206001840 1360109930 199.91667 20130206001850 1360109940 199.88335 20130206001900 1360109950 199.86665 20130206001910 1360109960 199.86665 20130206001920 1360109970 199.84999 20130206001930 1360109980 199.83333 20130206001940 1360109990 199.81667 20130206001950 1360110000 199.81667 20130206002000 1360110010 199.79999 20130206002010 1360110020 199.76666 20130206002020 1360110030 199.75 20130206002030 1360110040 199.73334 20130206002040 1360110050 199.71667 20130206002050 1360110060 199.68333 20130206002100 1360110070 199.66667 20130206002110 1360110080 199.64998 20130206002120 1360110090 199.63332 20130206002130 1360110100 199.61665 20130206002140 1360110110 199.59999 20130206002150 1360110120 199.59999 20130206002200 1360110130 199.59999 20130206002210 1360110140 199.58333 20130206002220 1360110150 199.56667 20130206002230 1360110160 199.55 20130206002240 1360110170 199.53333 20130206002250 1360110180 199.51666 20130206002300 1360110190 199.5 20130206002310 1360110200 199.48334 20130206002320 1360110210 199.46667 20130206002330 1360110220 199.45001 20130206002340 1360110230 199.41669 20130206002350 1360110240 199.38332 20130206002400 1360110250 199.34999 20130206002410 1360110260 199.33333 20130206002420 1360110270 199.29999 20130206002430 1360110280 199.26666 20130206002440 1360110290 199.25 20130206002450 1360110300 199.21667 20130206002500 1360110310 199.2 20130206002510 1360110320 199.16667 20130206002520 1360110330 199.15001 20130206002530 1360110340 199.13332 20130206002540 1360110350 199.11665 20130206002550 1360110360 199.11665 20130206002600 1360110370 199.09999 20130206002610 1360110380 199.09999 20130206002620 1360110390 199.09999 20130206002630 1360110400 199.09999 20130206002640 1360110410 199.08333 20130206002650 1360110420 199.06667 20130206002700 1360110430 199.05 20130206002710 1360110440 199.01666 20130206002720 1360110450 199.0 20130206002730 1360110460 198.96667 20130206002740 1360110470 198.95001 20130206002750 1360110480 198.93335 20130206002800 1360110490 198.91667 20130206002810 1360110500 198.91667 20130206002820 1360110510 198.90001 20130206002830 1360110520 198.90001 20130206002840 1360110530 198.90001 20130206002850 1360110540 198.90001 20130206002900 1360110550 198.90001 20130206002910 1360110560 198.90001 20130206002920 1360110570 198.88335 20130206002930 1360110580 198.86665 20130206002940 1360110590 198.84999 20130206002950 1360110600 198.83333 20130206003000 1360110610 198.81667 20130206003010 1360110620 198.78333 20130206003020 1360110630 198.76666 20130206003030 1360110640 198.73334 20130206003040 1360110650 198.7 20130206003050 1360110660 198.68333 20130206003100 1360110670 198.65001 20130206003110 1360110680 198.63335 20130206003120 1360110690 198.59999 20130206003130 1360110700 198.58333 20130206003140 1360110710 198.58333 20130206003150 1360110720 198.55 20130206003200 1360110730 198.54999 20130206003210 1360110740 198.53333 20130206003220 1360110750 198.53333 20130206003230 1360110760 198.53333 20130206003240 1360110770 198.51666 20130206003250 1360110780 198.5 20130206003300 1360110790 198.46667 20130206003310 1360110800 198.45001 20130206003320 1360110810 198.41669 20130206003330 1360110820 198.38332 20130206003340 1360110830 198.34999 20130206003350 1360110840 198.33333 20130206003400 1360110850 198.29999 20130206003410 1360110860 198.26666 20130206003420 1360110870 198.25 20130206003430 1360110880 198.23334 20130206003440 1360110890 198.21667 20130206003450 1360110900 198.18333 20130206003500 1360110910 198.16667 20130206003510 1360110920 198.14998 20130206003520 1360110930 198.13332 20130206003530 1360110940 198.11665 20130206003540 1360110950 198.08333 20130206003550 1360110960 198.06667 20130206003600 1360110970 198.05 20130206003610 1360110980 198.03333 20130206003620 1360110990 198.0 20130206003630 1360111000 197.96667 20130206003640 1360111010 197.95001 20130206003650 1360111020 197.93335 20130206003700 1360111030 197.90001 20130206003710 1360111040 197.88332 20130206003720 1360111050 197.86665 20130206003730 1360111060 197.84999 20130206003740 1360111070 197.83333 20130206003750 1360111080 197.79999 20130206003800 1360111090 197.78333 20130206003810 1360111100 197.76668 20130206003820 1360111110 197.75 20130206003830 1360111120 197.73334 20130206003840 1360111130 197.70001 20130206003850 1360111140 197.7 20130206003900 1360111150 197.68335 20130206003910 1360111160 197.65001 20130206003920 1360111170 197.63332 20130206003930 1360111180 197.59999 20130206003940 1360111190 197.59999 20130206003950 1360111200 197.56667 20130206004000 1360111210 197.55 20130206004010 1360111220 197.53333 20130206004020 1360111230 197.5 20130206004030 1360111240 197.48334 20130206004040 1360111250 197.45001 20130206004050 1360111260 197.43335 20130206004100 1360111270 197.41667 20130206004110 1360111280 197.40001 20130206004120 1360111290 197.40001 20130206004130 1360111300 197.38335 20130206004140 1360111310 197.36665 20130206004150 1360111320 197.33331 20130206004200 1360111330 197.29999 20130206004210 1360111340 197.26666 20130206004220 1360111350 197.23334 20130206004230 1360111360 197.21667 20130206004240 1360111370 197.2 20130206004250 1360111380 197.18333 20130206004300 1360111390 197.18333 20130206004310 1360111400 197.16667 20130206004320 1360111410 197.15001 20130206004330 1360111420 197.13332 20130206004340 1360111430 197.09999 20130206004350 1360111440 197.08333 20130206004400 1360111450 197.05 20130206004410 1360111460 197.03333 20130206004420 1360111470 197.01666 20130206004430 1360111480 197.0 20130206004440 1360111490 197.0 20130206004450 1360111500 196.98334 20130206004500 1360111510 196.96667 20130206004510 1360111520 196.95001 20130206004520 1360111530 196.91669 20130206004530 1360111540 196.88332 20130206004540 1360111550 196.84999 20130206004550 1360111560 196.83333 20130206004600 1360111570 196.79999 20130206004610 1360111580 196.76666 20130206004620 1360111590 196.75 20130206004630 1360111600 196.73334 20130206004640 1360111610 196.70001 20130206004650 1360111620 196.68333 20130206004700 1360111630 196.66667 20130206004710 1360111640 196.65001 20130206004720 1360111650 196.63332 20130206004730 1360111660 196.61665 20130206004740 1360111670 196.61665 20130206004750 1360111680 196.58333 20130206004800 1360111690 196.56667 20130206004810 1360111700 196.55 20130206004820 1360111710 196.53333 20130206004830 1360111720 196.51666 20130206004840 1360111730 196.48334 20130206004850 1360111740 196.48334 20130206004900 1360111750 196.46667 20130206004910 1360111760 196.45001 20130206004920 1360111770 196.41669 20130206004930 1360111780 196.38332 20130206004940 1360111790 196.36665 20130206004950 1360111800 196.31665 20130206005000 1360111810 196.28333 20130206005010 1360111820 196.25 20130206005020 1360111830 196.23334 20130206005030 1360111840 196.21667 20130206005040 1360111850 196.2 20130206005050 1360111860 196.18333 20130206005100 1360111870 196.16667 20130206005110 1360111880 196.14998 20130206005120 1360111890 196.13332 20130206005130 1360111900 196.09999 20130206005140 1360111910 196.06667 20130206005150 1360111920 196.05 20130206005200 1360111930 196.03333 20130206005210 1360111940 196.0 20130206005220 1360111950 195.96667 20130206005230 1360111960 195.95001 20130206005240 1360111970 195.93335 20130206005250 1360111980 195.90001 20130206005300 1360111990 195.84999 20130206005310 1360112000 195.83333 20130206005320 1360112010 195.79999 20130206005330 1360112020 195.76666 20130206005340 1360112030 195.73334 20130206005350 1360112040 195.70001 20130206005400 1360112050 195.68333 20130206005410 1360112060 195.64998 20130206005420 1360112070 195.63332 20130206005430 1360112080 195.61665 20130206005440 1360112090 195.59999 20130206005450 1360112100 195.58333 20130206005500 1360112110 195.56667 20130206005510 1360112120 195.55 20130206005520 1360112130 195.53333 20130206005530 1360112140 195.5 20130206005540 1360112150 195.46667 20130206005550 1360112160 195.45001 20130206005600 1360112170 195.43335 20130206005610 1360112180 195.41667 20130206005620 1360112190 195.38335 20130206005630 1360112200 195.36665 20130206005640 1360112210 195.34999 20130206005650 1360112220 195.33333 20130206005700 1360112230 195.31667 20130206005710 1360112240 195.28333 20130206005720 1360112250 195.26666 20130206005730 1360112260 195.25 20130206005740 1360112270 195.23334 20130206005750 1360112280 195.21667 20130206005800 1360112290 195.2 20130206005810 1360112300 195.2 20130206005820 1360112310 195.2 20130206005830 1360112320 195.18333 20130206005840 1360112330 195.16667 20130206005850 1360112340 195.14998 20130206005900 1360112350 195.13332 20130206005910 1360112360 195.09999 20130206005920 1360112370 195.06667 20130206005930 1360112380 195.05 20130206005940 1360112390 195.03333 20130206005950 1360112400 195.01666 20130206010000 1360112410 195.0 20130206010010 1360112420 195.0 20130206010020 1360112430 195.0 20130206010030 1360112440 194.98334 20130206010040 1360112450 194.96667 20130206010050 1360112460 194.95001 20130206010100 1360112470 194.93335 20130206010110 1360112480 194.91667 20130206010120 1360112490 194.90001 20130206010130 1360112500 194.88335 20130206010140 1360112510 194.86665 20130206010150 1360112520 194.84999 20130206010200 1360112530 194.83333 20130206010210 1360112540 194.79999 20130206010220 1360112550 194.76666 20130206010230 1360112560 194.75 20130206010240 1360112570 194.73334 20130206010250 1360112580 194.71667 20130206010300 1360112590 194.7 20130206010310 1360112600 194.7 20130206010320 1360112610 194.7 20130206010330 1360112620 194.68333 20130206010340 1360112630 194.68333 20130206010350 1360112640 194.68333 20130206010400 1360112650 194.66667 20130206010410 1360112660 194.65001 20130206010420 1360112670 194.63332 20130206010430 1360112680 194.63332 20130206010440 1360112690 194.61665 20130206010450 1360112700 194.58333 20130206010500 1360112710 194.56667 20130206010510 1360112720 194.55 20130206010520 1360112730 194.51666 20130206010530 1360112740 194.48334 20130206010540 1360112750 194.45001 20130206010550 1360112760 194.43335 20130206010600 1360112770 194.40001 20130206010610 1360112780 194.36665 20130206010620 1360112790 194.34999 20130206010630 1360112800 194.31665 20130206010640 1360112810 194.28333 20130206010650 1360112820 194.25 20130206010700 1360112830 194.23334 20130206010710 1360112840 194.20001 20130206010720 1360112850 194.16667 20130206010730 1360112860 194.14998 20130206010740 1360112870 194.13332 20130206010750 1360112880 194.11665 20130206010800 1360112890 194.08333 20130206010810 1360112900 194.06667 20130206010820 1360112910 194.05 20130206010830 1360112920 194.01666 20130206010840 1360112930 193.98334 20130206010850 1360112940 193.95001 20130206010900 1360112950 193.91669 20130206010910 1360112960 193.88332 20130206010920 1360112970 193.84999 20130206010930 1360112980 193.83333 20130206010940 1360112990 193.81667 20130206010950 1360113000 193.78333 20130206011000 1360113010 193.76666 20130206011010 1360113020 193.75 20130206011020 1360113030 193.73334 20130206011030 1360113040 193.71667 20130206011040 1360113050 193.7 20130206011050 1360113060 193.7 20130206011100 1360113070 193.7 20130206011110 1360113080 193.7 20130206011120 1360113090 193.7 20130206011130 1360113100 193.68333 20130206011140 1360113110 193.66667 20130206011150 1360113120 193.64998 20130206011200 1360113130 193.63332 20130206011210 1360113140 193.61665 20130206011220 1360113150 193.58333 20130206011230 1360113160 193.56667 20130206011240 1360113170 193.55 20130206011250 1360113180 193.53333 20130206011300 1360113190 193.51666 20130206011310 1360113200 193.5 20130206011320 1360113210 193.5 20130206011330 1360113220 193.48334 20130206011340 1360113230 193.48334 20130206011350 1360113240 193.46667 20130206011400 1360113250 193.45001 20130206011410 1360113260 193.43335 20130206011420 1360113270 193.41667 20130206011430 1360113280 193.41667 20130206011440 1360113290 193.40001 20130206011450 1360113300 193.38335 20130206011500 1360113310 193.36665 20130206011510 1360113320 193.34999 20130206011520 1360113330 193.31665 20130206011530 1360113340 193.28333 20130206011540 1360113350 193.25 20130206011550 1360113360 193.23334 20130206011600 1360113370 193.20001 20130206011610 1360113380 193.16667 20130206011620 1360113390 193.14998 20130206011630 1360113400 193.11665 20130206011640 1360113410 193.08333 20130206011650 1360113420 193.05 20130206011700 1360113430 193.01666 20130206011710 1360113440 192.98334 20130206011720 1360113450 192.95001 20130206011730 1360113460 192.93335 20130206011740 1360113470 192.91667 20130206011750 1360113480 192.88335 20130206011800 1360113490 192.86665 20130206011810 1360113500 192.84999 20130206011820 1360113510 192.83333 20130206011830 1360113520 192.81667 20130206011840 1360113530 192.78333 20130206011850 1360113540 192.76666 20130206011900 1360113550 192.75 20130206011910 1360113560 192.73334 20130206011920 1360113570 192.71667 20130206011930 1360113580 192.7 20130206011940 1360113590 192.68333 20130206011950 1360113600 192.66667 20130206012000 1360113610 192.63332 20130206012010 1360113620 192.61665 20130206012020 1360113630 192.58333 20130206012030 1360113640 192.55 20130206012040 1360113650 192.53333 20130206012050 1360113660 192.51666 20130206012100 1360113670 192.51666 20130206012110 1360113680 192.48334 20130206012120 1360113690 192.46667 20130206012130 1360113700 192.45001 20130206012140 1360113710 192.43335 20130206012150 1360113720 192.40001 20130206012200 1360113730 192.36665 20130206012210 1360113740 192.34999 20130206012220 1360113750 192.33333 20130206012230 1360113760 192.29999 20130206012240 1360113770 192.26666 20130206012250 1360113780 192.25 20130206012300 1360113790 192.23334 20130206012310 1360113800 192.20001 20130206012320 1360113810 192.16667 20130206012330 1360113820 192.14998 20130206012340 1360113830 192.11665 20130206012350 1360113840 192.09999 20130206012400 1360113850 192.06667 20130206012410 1360113860 192.05 20130206012420 1360113870 192.03333 20130206012430 1360113880 192.0 20130206012440 1360113890 191.98334 20130206012450 1360113900 191.95001 20130206012500 1360113910 191.93335 20130206012510 1360113920 191.91667 20130206012520 1360113930 191.90001 20130206012530 1360113940 191.90001 20130206012540 1360113950 191.88335 20130206012550 1360113960 191.86665 20130206012600 1360113970 191.83331 20130206012610 1360113980 191.81667 20130206012620 1360113990 191.78333 20130206012630 1360114000 191.76666 20130206012640 1360114010 191.75 20130206012650 1360114020 191.73334 20130206012700 1360114030 191.73334 20130206012710 1360114040 191.71667 20130206012720 1360114050 191.71667 20130206012730 1360114060 191.7 20130206012740 1360114070 191.7 20130206012750 1360114080 191.68333 20130206012800 1360114090 191.66667 20130206012810 1360114100 191.64998 20130206012820 1360114110 191.63332 20130206012830 1360114120 191.61665 20130206012840 1360114130 191.59999 20130206012850 1360114140 191.59999 20130206012900 1360114150 191.59999 20130206012910 1360114160 191.58333 20130206012920 1360114170 191.56667 20130206012930 1360114180 191.56667 20130206012940 1360114190 191.55 20130206012950 1360114200 191.53333 20130206013000 1360114210 191.51666 20130206013010 1360114220 191.51666 20130206013020 1360114230 191.51666 20130206013030 1360114240 191.5 20130206013040 1360114250 191.5 20130206013050 1360114260 191.48334 20130206013100 1360114270 191.46667 20130206013110 1360114280 191.45001 20130206013120 1360114290 191.43335 20130206013130 1360114300 191.41667 20130206013140 1360114310 191.38335 20130206013150 1360114320 191.36665 20130206013200 1360114330 191.34999 20130206013210 1360114340 191.33333 20130206013220 1360114350 191.29999 20130206013230 1360114360 191.26666 20130206013240 1360114370 191.25 20130206013250 1360114380 191.21667 20130206013300 1360114390 191.18333 20130206013310 1360114400 191.14998 20130206013320 1360114410 191.13332 20130206013330 1360114420 191.09999 20130206013340 1360114430 191.06667 20130206013350 1360114440 191.05 20130206013400 1360114450 191.03333 20130206013410 1360114460 191.01666 20130206013420 1360114470 190.98334 20130206013430 1360114480 190.96667 20130206013440 1360114490 190.95001 20130206013450 1360114500 190.93335 20130206013500 1360114510 190.90001 20130206013510 1360114520 190.86665 20130206013520 1360114530 190.84999 20130206013530 1360114540 190.83333 20130206013540 1360114550 190.81667 20130206013550 1360114560 190.8 20130206013600 1360114570 190.78333 20130206013610 1360114580 190.76666 20130206013620 1360114590 190.73334 20130206013630 1360114600 190.71666 20130206013640 1360114610 190.68335 20130206013650 1360114620 190.65001 20130206013700 1360114630 190.63332 20130206013710 1360114640 190.61665 20130206013720 1360114650 190.61665 20130206013730 1360114660 190.59999 20130206013740 1360114670 190.59999 20130206013750 1360114680 190.59999 20130206013800 1360114690 190.59999 20130206013810 1360114700 190.59999 20130206013820 1360114710 190.59999 20130206013830 1360114720 190.59999 20130206013840 1360114730 190.59999 20130206013850 1360114740 190.59999 20130206013900 1360114750 190.58333 20130206013910 1360114760 190.56667 20130206013920 1360114770 190.55 20130206013930 1360114780 190.53333 20130206013940 1360114790 190.5 20130206013950 1360114800 190.46667 20130206014000 1360114810 190.45001 20130206014010 1360114820 190.43335 20130206014020 1360114830 190.41667 20130206014030 1360114840 190.40001 20130206014040 1360114850 190.40001 20130206014050 1360114860 190.38335 20130206014100 1360114870 190.36665 20130206014110 1360114880 190.36665 20130206014120 1360114890 190.34999 20130206014130 1360114900 190.33333 20130206014140 1360114910 190.31667 20130206014150 1360114920 190.31667 20130206014200 1360114930 190.31667 20130206014210 1360114940 190.3 20130206014220 1360114950 190.28333 20130206014230 1360114960 190.26666 20130206014240 1360114970 190.23334 20130206014250 1360114980 190.21666 20130206014300 1360114990 190.20001 20130206014310 1360115000 190.16667 20130206014320 1360115010 190.15001 20130206014330 1360115020 190.13332 20130206014340 1360115030 190.13332 20130206014350 1360115040 190.11665 20130206014400 1360115050 190.09999 20130206014410 1360115060 190.09999 20130206014420 1360115070 190.09999 20130206014430 1360115080 190.09999 20130206014440 1360115090 190.09999 20130206014450 1360115100 190.09999 20130206014500 1360115110 190.08333 20130206014510 1360115120 190.06667 20130206014520 1360115130 190.05 20130206014530 1360115140 190.03333 20130206014540 1360115150 190.01666 20130206014550 1360115160 189.98334 20130206014600 1360115170 189.96667 20130206014610 1360115180 189.95001 20130206014620 1360115190 189.93335 20130206014630 1360115200 189.91667 20130206014640 1360115210 189.90001 20130206014650 1360115220 189.90001 20130206014700 1360115230 189.88335 20130206014710 1360115240 189.86665 20130206014720 1360115250 189.84999 20130206014730 1360115260 189.83333 20130206014740 1360115270 189.81667 20130206014750 1360115280 189.78333 20130206014800 1360115290 189.76666 20130206014810 1360115300 189.75 20130206014820 1360115310 189.73334 20130206014830 1360115320 189.71667 20130206014840 1360115330 189.7 20130206014850 1360115340 189.7 20130206014900 1360115350 189.68333 20130206014910 1360115360 189.66667 20130206014920 1360115370 189.64998 20130206014930 1360115380 189.63332 20130206014940 1360115390 189.59999 20130206014950 1360115400 189.56667 20130206015000 1360115410 189.55 20130206015010 1360115420 189.53333 20130206015020 1360115430 189.51666 20130206015030 1360115440 189.5 20130206015040 1360115450 189.48334 20130206015050 1360115460 189.46667 20130206015100 1360115470 189.45001 20130206015110 1360115480 189.41669 20130206015120 1360115490 189.38332 20130206015130 1360115500 189.34999 20130206015140 1360115510 189.31665 20130206015150 1360115520 189.28333 20130206015200 1360115530 189.25 20130206015210 1360115540 189.23334 20130206015220 1360115550 189.21667 20130206015230 1360115560 189.2 20130206015240 1360115570 189.18333 20130206015250 1360115580 189.16667 20130206015300 1360115590 189.14998 20130206015310 1360115600 189.13332 20130206015320 1360115610 189.11665 20130206015330 1360115620 189.09999 20130206015340 1360115630 189.08333 20130206015350 1360115640 189.06667 20130206015400 1360115650 189.05 20130206015410 1360115660 189.03333 20130206015420 1360115670 189.01666 20130206015430 1360115680 189.0 20130206015440 1360115690 189.0 20130206015450 1360115700 189.0 20130206015500 1360115710 189.0 20130206015510 1360115720 189.0 20130206015520 1360115730 189.0 20130206015530 1360115740 189.0 20130206015540 1360115750 189.0 20130206015550 1360115760 189.0 20130206015600 1360115770 189.0 20130206015610 1360115780 189.0 20130206015620 1360115790 189.0 20130206015630 1360115800 189.0 20130206015640 1360115810 189.0 20130206015650 1360115820 189.0 20130206015700 1360115830 189.0 20130206015710 1360115840 188.98334 20130206015720 1360115850 188.96667 20130206015730 1360115860 188.95001 20130206015740 1360115870 188.93335 20130206015750 1360115880 188.91667 20130206015800 1360115890 188.88335 20130206015810 1360115900 188.86665 20130206015820 1360115910 188.86665 20130206015830 1360115920 188.86665 20130206015840 1360115930 188.85002 20130206015850 1360115940 188.83333 20130206015900 1360115950 188.81665 20130206015910 1360115960 188.81667 20130206015920 1360115970 188.78333 20130206015930 1360115980 188.75 20130206015940 1360115990 188.73334 20130206015950 1360116000 188.71667 20130206020000 1360116010 188.71667 20130206020010 1360116020 188.68333 20130206020020 1360116030 188.66667 20130206020030 1360116040 188.64998 20130206020040 1360116050 188.63332 20130206020050 1360116060 188.59999 20130206020100 1360116070 188.56667 20130206020110 1360116080 188.53334 20130206020120 1360116090 188.5 20130206020130 1360116100 188.46667 20130206020140 1360116110 188.43335 20130206020150 1360116120 188.41667 20130206020200 1360116130 188.38335 20130206020210 1360116140 188.36665 20130206020220 1360116150 188.34999 20130206020230 1360116160 188.31665 20130206020240 1360116170 188.28333 20130206020250 1360116180 188.25 20130206020300 1360116190 188.23334 20130206020310 1360116200 188.21667 20130206020320 1360116210 188.18333 20130206020330 1360116220 188.16667 20130206020340 1360116230 188.14998 20130206020350 1360116240 188.11665 20130206020400 1360116250 188.08333 20130206020410 1360116260 188.05 20130206020420 1360116270 188.03333 20130206020430 1360116280 188.0 20130206020440 1360116290 187.96667 20130206020450 1360116300 187.93335 20130206020500 1360116310 187.90001 20130206020510 1360116320 187.86665 20130206020520 1360116330 187.83333 20130206020530 1360116340 187.79999 20130206020540 1360116350 187.76666 20130206020550 1360116360 187.75 20130206020600 1360116370 187.71667 20130206020610 1360116380 187.68333 20130206020620 1360116390 187.64998 20130206020630 1360116400 187.64998 20130206020640 1360116410 187.63335 20130206020650 1360116420 187.60002 20130206020700 1360116430 187.59999 20130206020710 1360116440 187.59999 20130206020720 1360116450 187.58333 20130206020730 1360116460 187.55 20130206020740 1360116470 187.53333 20130206020750 1360116480 187.53333 20130206020800 1360116490 187.5 20130206020810 1360116500 187.46667 20130206020820 1360116510 187.45001 20130206020830 1360116520 187.43335 20130206020840 1360116530 187.41667 20130206020850 1360116540 187.38335 20130206020900 1360116550 187.36665 20130206020910 1360116560 187.34999 20130206020920 1360116570 187.33333 20130206020930 1360116580 187.31667 20130206020940 1360116590 187.3 20130206020950 1360116600 187.3 20130206021000 1360116610 187.3 20130206021010 1360116620 187.3 20130206021020 1360116630 187.3 20130206021030 1360116640 187.3 20130206021040 1360116650 187.3 20130206021050 1360116660 187.3 20130206021100 1360116670 187.28333 20130206021110 1360116680 187.28334 20130206021120 1360116690 187.28334 20130206021130 1360116700 187.28333 20130206021140 1360116710 187.28333 20130206021150 1360116720 187.28333 20130206021200 1360116730 187.3 20130206021210 1360116740 187.28333 20130206021220 1360116750 187.28334 20130206021230 1360116760 187.28334 20130206021240 1360116770 187.28333 20130206021250 1360116780 187.28333 20130206021300 1360116790 187.28333 20130206021310 1360116800 187.3 20130206021320 1360116810 187.3 20130206021330 1360116820 187.3 20130206021340 1360116830 187.28333 20130206021350 1360116840 187.26666 20130206021400 1360116850 187.25 20130206021410 1360116860 187.23334 20130206021420 1360116870 187.21667 20130206021430 1360116880 187.2 20130206021440 1360116890 187.2 20130206021450 1360116900 187.2 20130206021500 1360116910 187.18333 20130206021510 1360116920 187.16667 20130206021520 1360116930 187.14998 20130206021530 1360116940 187.13332 20130206021540 1360116950 187.09999 20130206021550 1360116960 187.08333 20130206021600 1360116970 187.06667 20130206021610 1360116980 187.05 20130206021620 1360116990 187.03333 20130206021630 1360117000 187.01666 20130206021640 1360117010 187.01666 20130206021650 1360117020 187.0 20130206021700 1360117030 187.0 20130206021710 1360117040 187.0 20130206021720 1360117050 186.98334 20130206021730 1360117060 186.96667 20130206021740 1360117070 186.95001 20130206021750 1360117080 186.93335 20130206021800 1360117090 186.90001 20130206021810 1360117100 186.86665 20130206021820 1360117110 186.84999 20130206021830 1360117120 186.83333 20130206021840 1360117130 186.81667 20130206021850 1360117140 186.8 20130206021900 1360117150 186.78333 20130206021910 1360117160 186.76666 20130206021920 1360117170 186.75 20130206021930 1360117180 186.73334 20130206021940 1360117190 186.71667 20130206021950 1360117200 186.7 20130206022000 1360117210 186.7 20130206022010 1360117220 186.7 20130206022020 1360117230 186.68333 20130206022030 1360117240 186.66667 20130206022040 1360117250 186.63332 20130206022050 1360117260 186.61665 20130206022100 1360117270 186.58333 20130206022110 1360117280 186.55 20130206022120 1360117290 186.53333 20130206022130 1360117300 186.51666 20130206022140 1360117310 186.51666 20130206022150 1360117320 186.5 20130206022200 1360117330 186.48334 20130206022210 1360117340 186.46667 20130206022220 1360117350 186.45001 20130206022230 1360117360 186.43335 20130206022240 1360117370 186.40001 20130206022250 1360117380 186.38332 20130206022300 1360117390 186.38332 20130206022310 1360117400 186.36668 20130206022320 1360117410 186.34999 20130206022330 1360117420 186.33333 20130206022340 1360117430 186.33333 20130206022350 1360117440 186.31667 20130206022400 1360117450 186.3 20130206022410 1360117460 186.28333 20130206022420 1360117470 186.26666 20130206022430 1360117480 186.25 20130206022440 1360117490 186.23334 20130206022450 1360117500 186.20001 20130206022500 1360117510 186.18333 20130206022510 1360117520 186.18333 20130206022520 1360117530 186.16667 20130206022530 1360117540 186.15001 20130206022540 1360117550 186.13332 20130206022550 1360117560 186.14998 20130206022600 1360117570 186.13335 20130206022610 1360117580 186.11668 20130206022620 1360117590 186.13332 20130206022630 1360117600 186.13335 20130206022640 1360117610 186.13335 20130206022650 1360117620 186.13332 20130206022700 1360117630 186.13335 20130206022710 1360117640 186.13335 20130206022720 1360117650 186.11665 20130206022730 1360117660 186.11665 20130206022740 1360117670 186.11665 20130206022750 1360117680 186.09999 20130206022800 1360117690 186.11665 20130206022810 1360117700 186.11668 20130206022820 1360117710 186.11668 20130206022830 1360117720 186.13332 20130206022840 1360117730 186.13335 20130206022850 1360117740 186.15001 20130206022900 1360117750 186.15001 20130206022910 1360117760 186.16667 20130206022920 1360117770 186.18333 20130206022930 1360117780 186.18333 20130206022940 1360117790 186.2 20130206022950 1360117800 186.21667 20130206023000 1360117810 186.23334 20130206023010 1360117820 186.25 20130206023020 1360117830 186.26666 20130206023030 1360117840 186.28333 20130206023040 1360117850 186.3 20130206023050 1360117860 186.3 20130206023100 1360117870 186.28333 20130206023110 1360117880 186.28334 20130206023120 1360117890 186.26666 20130206023130 1360117900 186.25 20130206023140 1360117910 186.23334 20130206023150 1360117920 186.21667 20130206023200 1360117930 186.21667 20130206023210 1360117940 186.2 20130206023220 1360117950 186.2 20130206023230 1360117960 186.18333 20130206023240 1360117970 186.16667 20130206023250 1360117980 186.14998 20130206023300 1360117990 186.13332 20130206023310 1360118000 186.11665 20130206023320 1360118010 186.09999 20130206023330 1360118020 186.09999 20130206023340 1360118030 186.09999 20130206023350 1360118040 186.09999 20130206023400 1360118050 186.09999 20130206023410 1360118060 186.09999 20130206023420 1360118070 186.09999 20130206023430 1360118080 186.08333 20130206023440 1360118090 186.06667 20130206023450 1360118100 186.05 20130206023500 1360118110 186.03333 20130206023510 1360118120 186.01666 20130206023520 1360118130 186.0 20130206023530 1360118140 186.0 20130206023540 1360118150 186.0 20130206023550 1360118160 186.0 20130206023600 1360118170 186.01666 20130206023610 1360118180 186.01666 20130206023620 1360118190 186.01666 20130206023630 1360118200 186.01666 20130206023640 1360118210 186.01666 20130206023650 1360118220 186.01666 20130206023700 1360118230 186.0 20130206023710 1360118240 186.0 20130206023720 1360118250 186.0 20130206023730 1360118260 186.0 20130206023740 1360118270 186.0 20130206023750 1360118280 186.0 20130206023800 1360118290 185.98334 20130206023810 1360118300 185.98334 20130206023820 1360118310 185.96667 20130206023830 1360118320 185.95001 20130206023840 1360118330 185.93335 20130206023850 1360118340 185.90001 20130206023900 1360118350 185.88332 20130206023910 1360118360 185.84999 20130206023920 1360118370 185.83333 20130206023930 1360118380 185.81667 20130206023940 1360118390 185.78333 20130206023950 1360118400 185.76666 20130206024000 1360118410 185.75 20130206024010 1360118420 185.71667 20130206024020 1360118430 185.68333 20130206024030 1360118440 185.64998 20130206024040 1360118450 185.61665 20130206024050 1360118460 185.58333 20130206024100 1360118470 185.55 20130206024110 1360118480 185.53333 20130206024120 1360118490 185.5 20130206024130 1360118500 185.46667 20130206024140 1360118510 185.45001 20130206024150 1360118520 185.41669 20130206024200 1360118530 185.38332 20130206024210 1360118540 185.34999 20130206024220 1360118550 185.31665 20130206024230 1360118560 185.3 20130206024240 1360118570 185.28334 20130206024250 1360118580 185.28333 20130206024300 1360118590 185.26666 20130206024310 1360118600 185.25 20130206024320 1360118610 185.25 20130206024330 1360118620 185.23334 20130206024340 1360118630 185.21667 20130206024350 1360118640 185.2 20130206024400 1360118650 185.2 20130206024410 1360118660 185.2 20130206024420 1360118670 185.2 20130206024430 1360118680 185.2 20130206024440 1360118690 185.2 20130206024450 1360118700 185.2 20130206024500 1360118710 185.2 20130206024510 1360118720 185.2 20130206024520 1360118730 185.2 20130206024530 1360118740 185.2 20130206024540 1360118750 185.18333 20130206024550 1360118760 185.18333 20130206024600 1360118770 185.18333 20130206024610 1360118780 185.18333 20130206024620 1360118790 185.16667 20130206024630 1360118800 185.15001 20130206024640 1360118810 185.14998 20130206024650 1360118820 185.13332 20130206024700 1360118830 185.11665 20130206024710 1360118840 185.09999 20130206024720 1360118850 185.09999 20130206024730 1360118860 185.08333 20130206024740 1360118870 185.06667 20130206024750 1360118880 185.06667 20130206024800 1360118890 185.05 20130206024810 1360118900 185.04999 20130206024820 1360118910 185.04999 20130206024830 1360118920 185.04999 20130206024840 1360118930 185.05 20130206024850 1360118940 185.03333 20130206024900 1360118950 185.03333 20130206024910 1360118960 185.01666 20130206024920 1360118970 184.98334 20130206024930 1360118980 184.96667 20130206024940 1360118990 184.95001 20130206024950 1360119000 184.91669 20130206025000 1360119010 184.89998 20130206025010 1360119020 184.86665 20130206025020 1360119030 184.86665 20130206025030 1360119040 184.84999 20130206025040 1360119050 184.83333 20130206025050 1360119060 184.84999 20130206025100 1360119070 184.83333 20130206025110 1360119080 184.84999 20130206025120 1360119090 184.83333 20130206025130 1360119100 184.83333 20130206025140 1360119110 184.84999 20130206025150 1360119120 184.83333 20130206025200 1360119130 184.83333 20130206025210 1360119140 184.81667 20130206025220 1360119150 184.81667 20130206025230 1360119160 184.81667 20130206025240 1360119170 184.8 20130206025250 1360119180 184.8 20130206025300 1360119190 184.8 20130206025310 1360119200 184.78333 20130206025320 1360119210 184.78334 20130206025330 1360119220 184.76666 20130206025340 1360119230 184.76666 20130206025350 1360119240 184.76666 20130206025400 1360119250 184.75 20130206025410 1360119260 184.75 20130206025420 1360119270 184.73334 20130206025430 1360119280 184.73334 20130206025440 1360119290 184.71667 20130206025450 1360119300 184.7 20130206025500 1360119310 184.7 20130206025510 1360119320 184.7 20130206025520 1360119330 184.68333 20130206025530 1360119340 184.66667 20130206025540 1360119350 184.64998 20130206025550 1360119360 184.61665 20130206025600 1360119370 184.58333 20130206025610 1360119380 184.55 20130206025620 1360119390 184.53333 20130206025630 1360119400 184.5 20130206025640 1360119410 184.46667 20130206025650 1360119420 184.45001 20130206025700 1360119430 184.41669 20130206025710 1360119440 184.38332 20130206025720 1360119450 184.34999 20130206025730 1360119460 184.33333 20130206025740 1360119470 184.31667 20130206025750 1360119480 184.28333 20130206025800 1360119490 184.26666 20130206025810 1360119500 184.26668 20130206025820 1360119510 184.25 20130206025830 1360119520 184.23334 20130206025840 1360119530 184.21667 20130206025850 1360119540 184.21667 20130206025900 1360119550 184.20001 20130206025910 1360119560 184.16667 20130206025920 1360119570 184.14998 20130206025930 1360119580 184.13332 20130206025940 1360119590 184.11665 20130206025950 1360119600 184.09999 20130206030000 1360119610 184.08333 20130206030010 1360119620 184.08333 20130206030020 1360119630 184.06667 20130206030030 1360119640 184.06667 20130206030040 1360119650 184.05 20130206030050 1360119660 184.03333 20130206030100 1360119670 184.03333 20130206030110 1360119680 184.01666 20130206030120 1360119690 184.01666 20130206030130 1360119700 184.0 20130206030140 1360119710 184.0 20130206030150 1360119720 183.98334 20130206030200 1360119730 183.96667 20130206030210 1360119740 183.93335 20130206030220 1360119750 183.90001 20130206030230 1360119760 183.86665 20130206030240 1360119770 183.83333 20130206030250 1360119780 183.81667 20130206030300 1360119790 183.8 20130206030310 1360119800 183.78333 20130206030320 1360119810 183.76666 20130206030330 1360119820 183.75 20130206030340 1360119830 183.71667 20130206030350 1360119840 183.68333 20130206030400 1360119850 183.64998 20130206030410 1360119860 183.63332 20130206030420 1360119870 183.61665 20130206030430 1360119880 183.58333 20130206030440 1360119890 183.58333 20130206030450 1360119900 183.56667 20130206030500 1360119910 183.55 20130206030510 1360119920 183.53333 20130206030520 1360119930 183.51666 20130206030530 1360119940 183.51666 20130206030540 1360119950 183.5 20130206030550 1360119960 183.5 20130206030600 1360119970 183.5 20130206030610 1360119980 183.48334 20130206030620 1360119990 183.48334 20130206030630 1360120000 183.48334 20130206030640 1360120010 183.46667 20130206030650 1360120020 183.46667 20130206030700 1360120030 183.45001 20130206030710 1360120040 183.46667 20130206030720 1360120050 183.45001 20130206030730 1360120060 183.43333 20130206030740 1360120070 183.45001 20130206030750 1360120080 183.45 20130206030800 1360120090 183.46667 20130206030810 1360120100 183.46667 20130206030820 1360120110 183.48334 20130206030830 1360120120 183.5 20130206030840 1360120130 183.5 20130206030850 1360120140 183.5 20130206030900 1360120150 183.5 20130206030910 1360120160 183.5 20130206030920 1360120170 183.51666 20130206030930 1360120180 183.51666 20130206030940 1360120190 183.53333 20130206030950 1360120200 183.54999 20130206031000 1360120210 183.56665 20130206031010 1360120220 183.58333 20130206031020 1360120230 183.58333 20130206031030 1360120240 183.59999 20130206031040 1360120250 183.61665 20130206031050 1360120260 183.61668 20130206031100 1360120270 183.63335 20130206031110 1360120280 183.65001 20130206031120 1360120290 183.66667 20130206031130 1360120300 183.68333 20130206031140 1360120310 183.68333 20130206031150 1360120320 183.7 20130206031200 1360120330 183.7 20130206031210 1360120340 183.7 20130206031220 1360120350 183.7 20130206031230 1360120360 183.7 20130206031240 1360120370 183.7 20130206031250 1360120380 183.7 20130206031300 1360120390 183.68333 20130206031310 1360120400 183.66667 20130206031320 1360120410 183.64998 20130206031330 1360120420 183.63332 20130206031340 1360120430 183.61665 20130206031350 1360120440 183.58333 20130206031400 1360120450 183.56667 20130206031410 1360120460 183.55 20130206031420 1360120470 183.53333 20130206031430 1360120480 183.51666 20130206031440 1360120490 183.48334 20130206031450 1360120500 183.46667 20130206031500 1360120510 183.43335 20130206031510 1360120520 183.41667 20130206031520 1360120530 183.38335 20130206031530 1360120540 183.34999 20130206031540 1360120550 183.33333 20130206031550 1360120560 183.29999 20130206031600 1360120570 183.3 20130206031610 1360120580 183.26666 20130206031620 1360120590 183.25 20130206031630 1360120600 183.23334 20130206031640 1360120610 183.20001 20130206031650 1360120620 183.2 20130206031700 1360120630 183.16667 20130206031710 1360120640 183.16667 20130206031720 1360120650 183.16667 20130206031730 1360120660 183.16667 20130206031740 1360120670 183.18333 20130206031750 1360120680 183.18333 20130206031800 1360120690 183.2 20130206031810 1360120700 183.2 20130206031820 1360120710 183.2 20130206031830 1360120720 183.2 20130206031840 1360120730 183.2 20130206031850 1360120740 183.2 20130206031900 1360120750 183.2 20130206031910 1360120760 183.2 20130206031920 1360120770 183.2 20130206031930 1360120780 183.2 20130206031940 1360120790 183.2 20130206031950 1360120800 183.2 20130206032000 1360120810 183.21667 20130206032010 1360120820 183.23334 20130206032020 1360120830 183.25 20130206032030 1360120840 183.26666 20130206032040 1360120850 183.28333 20130206032050 1360120860 183.3 20130206032100 1360120870 183.3 20130206032110 1360120880 183.3 20130206032120 1360120890 183.3 20130206032130 1360120900 183.3 20130206032140 1360120910 183.3 20130206032150 1360120920 183.3 20130206032200 1360120930 183.3 20130206032210 1360120940 183.3 20130206032220 1360120950 183.3 20130206032230 1360120960 183.3 20130206032240 1360120970 183.3 20130206032250 1360120980 183.3 20130206032300 1360120990 183.3 20130206032310 1360121000 183.3 20130206032320 1360121010 183.3 20130206032330 1360121020 183.3 20130206032340 1360121030 183.31667 20130206032350 1360121040 183.33333 20130206032400 1360121050 183.35002 20130206032410 1360121060 183.36668 20130206032420 1360121070 183.40001 20130206032430 1360121080 183.43333 20130206032440 1360121090 183.45 20130206032450 1360121100 183.46667 20130206032500 1360121110 183.5 20130206032510 1360121120 183.53333 20130206032520 1360121130 183.54999 20130206032530 1360121140 183.56665 20130206032540 1360121150 183.58333 20130206032550 1360121160 183.61665 20130206032600 1360121170 183.63335 20130206032610 1360121180 183.65001 20130206032620 1360121190 183.66667 20130206032630 1360121200 183.68333 20130206032640 1360121210 183.7 20130206032650 1360121220 183.7 20130206032700 1360121230 183.71667 20130206032710 1360121240 183.73334 20130206032720 1360121250 183.75 20130206032730 1360121260 183.76666 20130206032740 1360121270 183.78333 20130206032750 1360121280 183.8 20130206032800 1360121290 183.81667 20130206032810 1360121300 183.81667 20130206032820 1360121310 183.83333 20130206032830 1360121320 183.84999 20130206032840 1360121330 183.86668 20130206032850 1360121340 183.88335 20130206032900 1360121350 183.86668 20130206032910 1360121360 183.86665 20130206032920 1360121370 183.84999 20130206032930 1360121380 183.83333 20130206032940 1360121390 183.81667 20130206032950 1360121400 183.8 20130206033000 1360121410 183.78333 20130206033010 1360121420 183.78334 20130206033020 1360121430 183.76666 20130206033030 1360121440 183.76666 20130206033040 1360121450 183.75 20130206033050 1360121460 183.73334 20130206033100 1360121470 183.73334 20130206033110 1360121480 183.71667 20130206033120 1360121490 183.71667 20130206033130 1360121500 183.68333 20130206033140 1360121510 183.66667 20130206033150 1360121520 183.64998 20130206033200 1360121530 183.61665 20130206033210 1360121540 183.58333 20130206033220 1360121550 183.55 20130206033230 1360121560 183.53333 20130206033240 1360121570 183.5 20130206033250 1360121580 183.45001 20130206033300 1360121590 183.41667 20130206033310 1360121600 183.38335 20130206033320 1360121610 183.33333 20130206033330 1360121620 183.28333 20130206033340 1360121630 183.25 20130206033350 1360121640 183.21667 20130206033400 1360121650 183.18333 20130206033410 1360121660 183.14998 20130206033420 1360121670 183.11665 20130206033430 1360121680 183.08333 20130206033440 1360121690 183.05 20130206033450 1360121700 183.01666 20130206033500 1360121710 182.98334 20130206033510 1360121720 182.95001 20130206033520 1360121730 182.93335 20130206033530 1360121740 182.91667 20130206033540 1360121750 182.88335 20130206033550 1360121760 182.86665 20130206033600 1360121770 182.84999 20130206033610 1360121780 182.83333 20130206033620 1360121790 182.81667 20130206033630 1360121800 182.78333 20130206033640 1360121810 182.76666 20130206033650 1360121820 182.75 20130206033700 1360121830 182.73334 20130206033710 1360121840 182.71667 20130206033720 1360121850 182.7 20130206033730 1360121860 182.7 20130206033740 1360121870 182.7 20130206033750 1360121880 182.7 20130206033800 1360121890 182.71667 20130206033810 1360121900 182.71666 20130206033820 1360121910 182.71666 20130206033830 1360121920 182.71667 20130206033840 1360121930 182.71667 20130206033850 1360121940 182.71667 20130206033900 1360121950 182.7 20130206033910 1360121960 182.7 20130206033920 1360121970 182.7 20130206033930 1360121980 182.7 20130206033940 1360121990 182.7 20130206033950 1360122000 182.7 20130206034000 1360122010 182.7 20130206034010 1360122020 182.7 20130206034020 1360122030 182.7 20130206034030 1360122040 182.71667 20130206034040 1360122050 182.73334 20130206034050 1360122060 182.75 20130206034100 1360122070 182.76666 20130206034110 1360122080 182.78333 20130206034120 1360122090 182.8 20130206034130 1360122100 182.8 20130206034140 1360122110 182.8 20130206034150 1360122120 182.8 20130206034200 1360122130 182.8 20130206034210 1360122140 182.81667 20130206034220 1360122150 182.83333 20130206034230 1360122160 182.85002 20130206034240 1360122170 182.86668 20130206034250 1360122180 182.88335 20130206034300 1360122190 182.90001 20130206034310 1360122200 182.90001 20130206034320 1360122210 182.91667 20130206034330 1360122220 182.93333 20130206034340 1360122230 182.95 20130206034350 1360122240 182.96667 20130206034400 1360122250 182.98334 20130206034410 1360122260 183.0 20130206034420 1360122270 183.01666 20130206034430 1360122280 183.03333 20130206034440 1360122290 183.04999 20130206034450 1360122300 183.06665 20130206034500 1360122310 183.08333 20130206034510 1360122320 183.09999 20130206034520 1360122330 183.09999 20130206034530 1360122340 183.09999 20130206034540 1360122350 183.09999 20130206034550 1360122360 183.09999 20130206034600 1360122370 183.09999 20130206034610 1360122380 183.09999 20130206034620 1360122390 183.11665 20130206034630 1360122400 183.13335 20130206034640 1360122410 183.13335 20130206034650 1360122420 183.13335 20130206034700 1360122430 183.13332 20130206034710 1360122440 183.13332 20130206034720 1360122450 183.11665 20130206034730 1360122460 183.09999 20130206034740 1360122470 183.09999 20130206034750 1360122480 183.09999 20130206034800 1360122490 183.08333 20130206034810 1360122500 183.08333 20130206034820 1360122510 183.06667 20130206034830 1360122520 183.05 20130206034840 1360122530 183.03333 20130206034850 1360122540 183.0 20130206034900 1360122550 183.0 20130206034910 1360122560 182.96667 20130206034920 1360122570 182.95001 20130206034930 1360122580 182.93335 20130206034940 1360122590 182.91667 20130206034950 1360122600 182.91667 20130206035000 1360122610 182.88335 20130206035010 1360122620 182.86665 20130206035020 1360122630 182.84999 20130206035030 1360122640 182.83333 20130206035040 1360122650 182.81667 20130206035050 1360122660 182.78333 20130206035100 1360122670 182.76666 20130206035110 1360122680 182.75 20130206035120 1360122690 182.73334 20130206035130 1360122700 182.71667 20130206035140 1360122710 182.7 20130206035150 1360122720 182.7 20130206035200 1360122730 182.68333 20130206035210 1360122740 182.68333 20130206035220 1360122750 182.68333 20130206035230 1360122760 182.68333 20130206035240 1360122770 182.68333 20130206035250 1360122780 182.68333 20130206035300 1360122790 182.7 20130206035310 1360122800 182.7 20130206035320 1360122810 182.7 20130206035330 1360122820 182.7 20130206035340 1360122830 182.7 20130206035350 1360122840 182.7 20130206035400 1360122850 182.7 20130206035410 1360122860 182.7 20130206035420 1360122870 182.7 20130206035430 1360122880 182.7 20130206035440 1360122890 182.7 20130206035450 1360122900 182.7 20130206035500 1360122910 182.7 20130206035510 1360122920 182.7 20130206035520 1360122930 182.7 20130206035530 1360122940 182.7 20130206035540 1360122950 182.7 20130206035550 1360122960 182.7 20130206035600 1360122970 182.7 20130206035610 1360122980 182.7 20130206035620 1360122990 182.7 20130206035630 1360123000 182.7 20130206035640 1360123010 182.7 20130206035650 1360123020 182.7 20130206035700 1360123030 182.68333 20130206035710 1360123040 182.66667 20130206035720 1360123050 182.64998 20130206035730 1360123060 182.63332 20130206035740 1360123070 182.61665 20130206035750 1360123080 182.58333 20130206035800 1360123090 182.56667 20130206035810 1360123100 182.55 20130206035820 1360123110 182.53333 20130206035830 1360123120 182.51666 20130206035840 1360123130 182.5 20130206035850 1360123140 182.5 20130206035900 1360123150 182.5 20130206035910 1360123160 182.5 20130206035920 1360123170 182.5 20130206035930 1360123180 182.5 20130206035940 1360123190 182.5 20130206035950 1360123200 182.5 20130206040000 1360123210 182.5 20130206040010 1360123220 182.5 20130206040020 1360123230 182.5 20130206040030 1360123240 182.5 20130206040040 1360123250 182.5 20130206040050 1360123260 182.51666 20130206040100 1360123270 182.53333 20130206040110 1360123280 182.54999 20130206040120 1360123290 182.56665 20130206040130 1360123300 182.58333 20130206040140 1360123310 182.61665 20130206040150 1360123320 182.63335 20130206040200 1360123330 182.65001 20130206040210 1360123340 182.66667 20130206040220 1360123350 182.68333 20130206040230 1360123360 182.7 20130206040240 1360123370 182.7 20130206040250 1360123380 182.7 20130206040300 1360123390 182.7 20130206040310 1360123400 182.7 20130206040320 1360123410 182.7 20130206040330 1360123420 182.7 20130206040340 1360123430 182.7 20130206040350 1360123440 182.7 20130206040400 1360123450 182.7 20130206040410 1360123460 182.7 20130206040420 1360123470 182.7 20130206040430 1360123480 182.7 20130206040440 1360123490 182.71667 20130206040450 1360123500 182.71666 20130206040500 1360123510 182.71666 20130206040510 1360123520 182.71667 20130206040520 1360123530 182.71667 20130206040530 1360123540 182.71667 20130206040540 1360123550 182.7 20130206040550 1360123560 182.7 20130206040600 1360123570 182.7 20130206040610 1360123580 182.7 20130206040620 1360123590 182.7 20130206040630 1360123600 182.68333 20130206040640 1360123610 182.68333 20130206040650 1360123620 182.66667 20130206040700 1360123630 182.65001 20130206040710 1360123640 182.63332 20130206040720 1360123650 182.61665 20130206040730 1360123660 182.61665 20130206040740 1360123670 182.59999 20130206040750 1360123680 182.59999 20130206040800 1360123690 182.61665 20130206040810 1360123700 182.63335 20130206040820 1360123710 182.65001 20130206040830 1360123720 182.65001 20130206040840 1360123730 182.65001 20130206040850 1360123740 182.66664 20130206040900 1360123750 182.66667 20130206040910 1360123760 182.65001 20130206040920 1360123770 182.65001 20130206040930 1360123780 182.65001 20130206040940 1360123790 182.65001 20130206040950 1360123800 182.63332 20130206041000 1360123810 182.61665 20130206041010 1360123820 182.61665 20130206041020 1360123830 182.59999 20130206041030 1360123840 182.59999 20130206041040 1360123850 182.59999 20130206041050 1360123860 182.59999 20130206041100 1360123870 182.59999 20130206041110 1360123880 182.59999 20130206041120 1360123890 182.59999 20130206041130 1360123900 182.59999 20130206041140 1360123910 182.59999 20130206041150 1360123920 182.59999 20130206041200 1360123930 182.59999 20130206041210 1360123940 182.59999 20130206041220 1360123950 182.58333 20130206041230 1360123960 182.56667 20130206041240 1360123970 182.55 20130206041250 1360123980 182.53333 20130206041300 1360123990 182.51666 20130206041310 1360124000 182.48334 20130206041320 1360124010 182.46667 20130206041330 1360124020 182.46667 20130206041340 1360124030 182.46667 20130206041350 1360124040 182.46667 20130206041400 1360124050 182.46667 20130206041410 1360124060 182.46667 20130206041420 1360124070 182.48334 20130206041430 1360124080 182.48334 20130206041440 1360124090 182.48334 20130206041450 1360124100 182.46667 20130206041500 1360124110 182.45001 20130206041510 1360124120 182.45001 20130206041520 1360124130 182.43335 20130206041530 1360124140 182.41667 20130206041540 1360124150 182.40001 20130206041550 1360124160 182.40001 20130206041600 1360124170 182.40001 20130206041610 1360124180 182.40001 20130206041620 1360124190 182.41667 20130206041630 1360124200 182.43333 20130206041640 1360124210 182.45 20130206041650 1360124220 182.46667 20130206041700 1360124230 182.48334 20130206041710 1360124240 182.51666 20130206041720 1360124250 182.53333 20130206041730 1360124260 182.54999 20130206041740 1360124270 182.58331 20130206041750 1360124280 182.61668 20130206041800 1360124290 182.65001 20130206041810 1360124300 182.66667 20130206041820 1360124310 182.68333 20130206041830 1360124320 182.71667 20130206041840 1360124330 182.73334 20130206041850 1360124340 182.75 20130206041900 1360124350 182.76666 20130206041910 1360124360 182.78333 20130206041920 1360124370 182.81667 20130206041930 1360124380 182.83333 20130206041940 1360124390 182.85002 20130206041950 1360124400 182.86668 20130206042000 1360124410 182.88335 20130206042010 1360124420 182.90001 20130206042020 1360124430 182.91667 20130206042030 1360124440 182.93333 20130206042040 1360124450 182.95 20130206042050 1360124460 182.96667 20130206042100 1360124470 182.98334 20130206042110 1360124480 183.0 20130206042120 1360124490 183.0 20130206042130 1360124500 183.0 20130206042140 1360124510 183.0 20130206042150 1360124520 183.0 20130206042200 1360124530 183.0 20130206042210 1360124540 183.0 20130206042220 1360124550 183.0 20130206042230 1360124560 183.0 20130206042240 1360124570 183.0 20130206042250 1360124580 183.0 20130206042300 1360124590 183.0 20130206042310 1360124600 183.0 20130206042320 1360124610 183.0 20130206042330 1360124620 183.0 20130206042340 1360124630 183.0 20130206042350 1360124640 183.0 20130206042400 1360124650 183.0 20130206042410 1360124660 183.0 20130206042420 1360124670 183.0 20130206042430 1360124680 183.0 20130206042440 1360124690 183.0 20130206042450 1360124700 183.0 20130206042500 1360124710 183.0 20130206042510 1360124720 182.98334 20130206042520 1360124730 182.98334 20130206042530 1360124740 182.96667 20130206042540 1360124750 182.96667 20130206042550 1360124760 182.96667 20130206042600 1360124770 182.96667 20130206042610 1360124780 182.98334 20130206042620 1360124790 182.98334 20130206042630 1360124800 183.0 20130206042640 1360124810 183.0 20130206042650 1360124820 183.0 20130206042700 1360124830 183.01666 20130206042710 1360124840 183.01666 20130206042720 1360124850 183.01666 20130206042730 1360124860 183.01666 20130206042740 1360124870 183.01666 20130206042750 1360124880 183.01666 20130206042800 1360124890 183.0 20130206042810 1360124900 183.0 20130206042820 1360124910 183.0 20130206042830 1360124920 183.0 20130206042840 1360124930 183.01666 20130206042850 1360124940 183.03333 20130206042900 1360124950 183.04999 20130206042910 1360124960 183.06665 20130206042920 1360124970 183.08333 20130206042930 1360124980 183.09999 20130206042940 1360124990 183.09999 20130206042950 1360125000 183.09999 20130206043000 1360125010 183.09999 20130206043010 1360125020 183.09999 20130206043020 1360125030 183.09999 20130206043030 1360125040 183.09999 20130206043040 1360125050 183.09999 20130206043050 1360125060 183.09999 20130206043100 1360125070 183.09999 20130206043110 1360125080 183.11665 20130206043120 1360125090 183.11668 20130206043130 1360125100 183.11668 20130206043140 1360125110 183.11665 20130206043150 1360125120 183.13332 20130206043200 1360125130 183.15001 20130206043210 1360125140 183.15001 20130206043220 1360125150 183.16667 20130206043230 1360125160 183.18333 20130206043240 1360125170 183.2 20130206043250 1360125180 183.21667 20130206043300 1360125190 183.23334 20130206043310 1360125200 183.25 20130206043320 1360125210 183.26666 20130206043330 1360125220 183.28333 20130206043340 1360125230 183.3 20130206043350 1360125240 183.3 20130206043400 1360125250 183.31667 20130206043410 1360125260 183.33333 20130206043420 1360125270 183.35002 20130206043430 1360125280 183.36668 20130206043440 1360125290 183.40001 20130206043450 1360125300 183.41667 20130206043500 1360125310 183.43333 20130206043510 1360125320 183.45 20130206043520 1360125330 183.46667 20130206043530 1360125340 183.48334 20130206043540 1360125350 183.48334 20130206043550 1360125360 183.51666 20130206043600 1360125370 183.53333 20130206043610 1360125380 183.54999 20130206043620 1360125390 183.58331 20130206043630 1360125400 183.60002 20130206043640 1360125410 183.63335 20130206043650 1360125420 183.65001 20130206043700 1360125430 183.68335 20130206043710 1360125440 183.71667 20130206043720 1360125450 183.73334 20130206043730 1360125460 183.76666 20130206043740 1360125470 183.79999 20130206043750 1360125480 183.83333 20130206043800 1360125490 183.85002 20130206043810 1360125500 183.86668 20130206043820 1360125510 183.88335 20130206043830 1360125520 183.90001 20130206043840 1360125530 183.91667 20130206043850 1360125540 183.93333 20130206043900 1360125550 183.95 20130206043910 1360125560 183.96667 20130206043920 1360125570 183.98334 20130206043930 1360125580 184.0 20130206043940 1360125590 184.0 20130206043950 1360125600 184.0 20130206044000 1360125610 184.0 20130206044010 1360125620 184.0 20130206044020 1360125630 184.0 20130206044030 1360125640 184.01666 20130206044040 1360125650 184.01666 20130206044050 1360125660 184.01666 20130206044100 1360125670 184.01666 20130206044110 1360125680 184.01666 20130206044120 1360125690 184.01666 20130206044130 1360125700 184.0 20130206044140 1360125710 184.0 20130206044150 1360125720 184.0 20130206044200 1360125730 184.0 20130206044210 1360125740 184.0 20130206044220 1360125750 184.0 20130206044230 1360125760 184.0 20130206044240 1360125770 184.0 20130206044250 1360125780 184.0 20130206044300 1360125790 184.0 20130206044310 1360125800 184.01666 20130206044320 1360125810 184.03333 20130206044330 1360125820 184.04999 20130206044340 1360125830 184.06665 20130206044350 1360125840 184.08333 20130206044400 1360125850 184.09999 20130206044410 1360125860 184.11665 20130206044420 1360125870 184.13335 20130206044430 1360125880 184.15001 20130206044440 1360125890 184.16667 20130206044450 1360125900 184.18333 20130206044500 1360125910 184.2 20130206044510 1360125920 184.2 20130206044520 1360125930 184.2 20130206044530 1360125940 184.2 20130206044540 1360125950 184.2 20130206044550 1360125960 184.2 20130206044600 1360125970 184.21667 20130206044610 1360125980 184.23334 20130206044620 1360125990 184.25 20130206044630 1360126000 184.26666 20130206044640 1360126010 184.28333 20130206044650 1360126020 184.31667 20130206044700 1360126030 184.33333 20130206044710 1360126040 184.35002 20130206044720 1360126050 184.36668 20130206044730 1360126060 184.38335 20130206044740 1360126070 184.40001 20130206044750 1360126080 184.40001 20130206044800 1360126090 184.40001 20130206044810 1360126100 184.40001 20130206044820 1360126110 184.40001 20130206044830 1360126120 184.40001 20130206044840 1360126130 184.40001 20130206044850 1360126140 184.40001 20130206044900 1360126150 184.41667 20130206044910 1360126160 184.41667 20130206044920 1360126170 184.43333 20130206044930 1360126180 184.45 20130206044940 1360126190 184.46667 20130206044950 1360126200 184.48334 20130206045000 1360126210 184.48334 20130206045010 1360126220 184.51666 20130206045020 1360126230 184.53333 20130206045030 1360126240 184.54999 20130206045040 1360126250 184.58331 20130206045050 1360126260 184.60002 20130206045100 1360126270 184.63335 20130206045110 1360126280 184.65001 20130206045120 1360126290 184.66667 20130206045130 1360126300 184.68333 20130206045140 1360126310 184.68333 20130206045150 1360126320 184.71667 20130206045200 1360126330 184.73334 20130206045210 1360126340 184.75 20130206045220 1360126350 184.76666 20130206045230 1360126360 184.79999 20130206045240 1360126370 184.83333 20130206045250 1360126380 184.85002 20130206045300 1360126390 184.86668 20130206045310 1360126400 184.90001 20130206045320 1360126410 184.93333 20130206045330 1360126420 184.96666 20130206045340 1360126430 184.98334 20130206045350 1360126440 185.01666 20130206045400 1360126450 185.04999 20130206045410 1360126460 185.06665 20130206045420 1360126470 185.08333 20130206045430 1360126480 185.08333 20130206045440 1360126490 185.09999 20130206045450 1360126500 185.11665 20130206045500 1360126510 185.13335 20130206045510 1360126520 185.15001 20130206045520 1360126530 185.16667 20130206045530 1360126540 185.18333 20130206045540 1360126550 185.21667 20130206045550 1360126560 185.23334 20130206045600 1360126570 185.25 20130206045610 1360126580 185.26666 20130206045620 1360126590 185.28333 20130206045630 1360126600 185.31667 20130206045640 1360126610 185.33333 20130206045650 1360126620 185.35002 20130206045700 1360126630 185.36668 20130206045710 1360126640 185.38335 20130206045720 1360126650 185.41667 20130206045730 1360126660 185.41667 20130206045740 1360126670 185.43333 20130206045750 1360126680 185.45 20130206045800 1360126690 185.46667 20130206045810 1360126700 185.5 20130206045820 1360126710 185.51666 20130206045830 1360126720 185.54999 20130206045840 1360126730 185.56665 20130206045850 1360126740 185.58333 20130206045900 1360126750 185.61665 20130206045910 1360126760 185.63335 20130206045920 1360126770 185.65001 20130206045930 1360126780 185.66667 20130206045940 1360126790 185.68333 20130206045950 1360126800 185.7 20130206050000 1360126810 185.7 20130206050010 1360126820 185.71667 20130206050020 1360126830 185.73334 20130206050030 1360126840 185.75 20130206050040 1360126850 185.76666 20130206050050 1360126860 185.78333 20130206050100 1360126870 185.8 20130206050110 1360126880 185.81667 20130206050120 1360126890 185.83333 20130206050130 1360126900 185.86668 20130206050140 1360126910 185.90001 20130206050150 1360126920 185.93333 20130206050200 1360126930 185.95 20130206050210 1360126940 185.96667 20130206050220 1360126950 185.98334 20130206050230 1360126960 186.0 20130206050240 1360126970 186.01666 20130206050250 1360126980 186.03333 20130206050300 1360126990 186.06665 20130206050310 1360127000 186.09999 20130206050320 1360127010 186.13335 20130206050330 1360127020 186.15001 20130206050340 1360127030 186.16667 20130206050350 1360127040 186.18333 20130206050400 1360127050 186.2 20130206050410 1360127060 186.21667 20130206050420 1360127070 186.23334 20130206050430 1360127080 186.25 20130206050440 1360127090 186.26666 20130206050450 1360127100 186.28333 20130206050500 1360127110 186.31667 20130206050510 1360127120 186.33333 20130206050520 1360127130 186.35002 20130206050530 1360127140 186.36668 20130206050540 1360127150 186.38335 20130206050550 1360127160 186.40001 20130206050600 1360127170 186.41667 20130206050610 1360127180 186.43333 20130206050620 1360127190 186.45 20130206050630 1360127200 186.48334 20130206050640 1360127210 186.51666 20130206050650 1360127220 186.56665 20130206050700 1360127230 186.59999 20130206050710 1360127240 186.61668 20130206050720 1360127250 186.65001 20130206050730 1360127260 186.66667 20130206050740 1360127270 186.68333 20130206050750 1360127280 186.68333 20130206050800 1360127290 186.68333 20130206050810 1360127300 186.7 20130206050820 1360127310 186.71667 20130206050830 1360127320 186.73334 20130206050840 1360127330 186.75 20130206050850 1360127340 186.76666 20130206050900 1360127350 186.78333 20130206050910 1360127360 186.81667 20130206050920 1360127370 186.83333 20130206050930 1360127380 186.85002 20130206050940 1360127390 186.88335 20130206050950 1360127400 186.91667 20130206051000 1360127410 186.95 20130206051010 1360127420 186.96667 20130206051020 1360127430 187.0 20130206051030 1360127440 187.03333 20130206051040 1360127450 187.04999 20130206051050 1360127460 187.06665 20130206051100 1360127470 187.08333 20130206051110 1360127480 187.09999 20130206051120 1360127490 187.11665 20130206051130 1360127500 187.13335 20130206051140 1360127510 187.15001 20130206051150 1360127520 187.16667 20130206051200 1360127530 187.20001 20130206051210 1360127540 187.23334 20130206051220 1360127550 187.25 20130206051230 1360127560 187.28333 20130206051240 1360127570 187.3 20130206051250 1360127580 187.33333 20130206051300 1360127590 187.36665 20130206051310 1360127600 187.40001 20130206051320 1360127610 187.43333 20130206051330 1360127620 187.45 20130206051340 1360127630 187.48334 20130206051350 1360127640 187.51666 20130206051400 1360127650 187.53333 20130206051410 1360127660 187.54999 20130206051420 1360127670 187.56665 20130206051430 1360127680 187.59999 20130206051440 1360127690 187.63335 20130206051450 1360127700 187.65001 20130206051500 1360127710 187.66667 20130206051510 1360127720 187.70001 20130206051520 1360127730 187.73334 20130206051530 1360127740 187.75 20130206051540 1360127750 187.76666 20130206051550 1360127760 187.79999 20130206051600 1360127770 187.83333 20130206051610 1360127780 187.85002 20130206051620 1360127790 187.86668 20130206051630 1360127800 187.90001 20130206051640 1360127810 187.93333 20130206051650 1360127820 187.95 20130206051700 1360127830 187.96667 20130206051710 1360127840 187.98334 20130206051720 1360127850 188.01666 20130206051730 1360127860 188.03333 20130206051740 1360127870 188.04999 20130206051750 1360127880 188.08331 20130206051800 1360127890 188.11668 20130206051810 1360127900 188.15001 20130206051820 1360127910 188.18335 20130206051830 1360127920 188.21667 20130206051840 1360127930 188.25 20130206051850 1360127940 188.28333 20130206051900 1360127950 188.31667 20130206051910 1360127960 188.35002 20130206051920 1360127970 188.36668 20130206051930 1360127980 188.40001 20130206051940 1360127990 188.43333 20130206051950 1360128000 188.45 20130206052000 1360128010 188.48334 20130206052010 1360128020 188.51666 20130206052020 1360128030 188.54999 20130206052030 1360128040 188.58331 20130206052040 1360128050 188.61668 20130206052050 1360128060 188.65001 20130206052100 1360128070 188.68335 20130206052110 1360128080 188.71667 20130206052120 1360128090 188.75 20130206052130 1360128100 188.76666 20130206052140 1360128110 188.78333 20130206052150 1360128120 188.81667 20130206052200 1360128130 188.83333 20130206052210 1360128140 188.86668 20130206052220 1360128150 188.90001 20130206052230 1360128160 188.91667 20130206052240 1360128170 188.95 20130206052250 1360128180 188.95001 20130206052300 1360128190 188.96667 20130206052310 1360128200 188.96667 20130206052320 1360128210 188.96667 20130206052330 1360128220 188.98334 20130206052340 1360128230 188.98334 20130206052350 1360128240 189.0 20130206052400 1360128250 189.0 20130206052410 1360128260 189.0 20130206052420 1360128270 189.0 20130206052430 1360128280 189.01666 20130206052440 1360128290 189.03333 20130206052450 1360128300 189.04999 20130206052500 1360128310 189.06665 20130206052510 1360128320 189.09999 20130206052520 1360128330 189.11668 20130206052530 1360128340 189.13335 20130206052540 1360128350 189.15001 20130206052550 1360128360 189.16667 20130206052600 1360128370 189.20001 20130206052610 1360128380 189.21667 20130206052620 1360128390 189.25 20130206052630 1360128400 189.28333 20130206052640 1360128410 189.3 20130206052650 1360128420 189.33333 20130206052700 1360128430 189.34999 20130206052710 1360128440 189.36668 20130206052720 1360128450 189.40001 20130206052730 1360128460 189.41667 20130206052740 1360128470 189.45 20130206052750 1360128480 189.46667 20130206052800 1360128490 189.5 20130206052810 1360128500 189.53333 20130206052820 1360128510 189.54999 20130206052830 1360128520 189.56665 20130206052840 1360128530 189.59999 20130206052850 1360128540 189.61668 20130206052900 1360128550 189.63335 20130206052910 1360128560 189.65001 20130206052920 1360128570 189.68335 20130206052930 1360128580 189.71667 20130206052940 1360128590 189.73334 20130206052950 1360128600 189.76666 20130206053000 1360128610 189.79999 20130206053010 1360128620 189.83333 20130206053020 1360128630 189.85002 20130206053030 1360128640 189.86668 20130206053040 1360128650 189.88335 20130206053050 1360128660 189.90001 20130206053100 1360128670 189.91667 20130206053110 1360128680 189.93333 20130206053120 1360128690 189.95 20130206053130 1360128700 189.96667 20130206053140 1360128710 189.98334 20130206053150 1360128720 190.01666 20130206053200 1360128730 190.03333 20130206053210 1360128740 190.04999 20130206053220 1360128750 190.06665 20130206053230 1360128760 190.09999 20130206053240 1360128770 190.13335 20130206053250 1360128780 190.15001 20130206053300 1360128790 190.16667 20130206053310 1360128800 190.20001 20130206053320 1360128810 190.23334 20130206053330 1360128820 190.25 20130206053340 1360128830 190.28333 20130206053350 1360128840 190.31667 20130206053400 1360128850 190.35002 20130206053410 1360128860 190.36668 20130206053420 1360128870 190.40001 20130206053430 1360128880 190.43333 20130206053440 1360128890 190.45 20130206053450 1360128900 190.46667 20130206053500 1360128910 190.48334 20130206053510 1360128920 190.51666 20130206053520 1360128930 190.53333 20130206053530 1360128940 190.56665 20130206053540 1360128950 190.59999 20130206053550 1360128960 190.63335 20130206053600 1360128970 190.66667 20130206053610 1360128980 190.70001 20130206053620 1360128990 190.73334 20130206053630 1360129000 190.75 20130206053640 1360129010 190.76666 20130206053650 1360129020 190.78333 20130206053700 1360129030 190.81667 20130206053710 1360129040 190.83333 20130206053720 1360129050 190.85002 20130206053730 1360129060 190.86668 20130206053740 1360129070 190.88335 20130206053750 1360129080 190.90001 20130206053800 1360129090 190.90001 20130206053810 1360129100 190.91667 20130206053820 1360129110 190.93333 20130206053830 1360129120 190.95 20130206053840 1360129130 190.98334 20130206053850 1360129140 191.01666 20130206053900 1360129150 191.04999 20130206053910 1360129160 191.08331 20130206053920 1360129170 191.11668 20130206053930 1360129180 191.15001 20130206053940 1360129190 191.16667 20130206053950 1360129200 191.18333 20130206054000 1360129210 191.21667 20130206054010 1360129220 191.23334 20130206054020 1360129230 191.25 20130206054030 1360129240 191.26666 20130206054040 1360129250 191.28333 20130206054050 1360129260 191.3 20130206054100 1360129270 191.3 20130206054110 1360129280 191.31667 20130206054120 1360129290 191.33333 20130206054130 1360129300 191.35002 20130206054140 1360129310 191.38335 20130206054150 1360129320 191.41667 20130206054200 1360129330 191.45 20130206054210 1360129340 191.48334 20130206054220 1360129350 191.51666 20130206054230 1360129360 191.54999 20130206054240 1360129370 191.58331 20130206054250 1360129380 191.61668 20130206054300 1360129390 191.65001 20130206054310 1360129400 191.66667 20130206054320 1360129410 191.68333 20130206054330 1360129420 191.71667 20130206054340 1360129430 191.73334 20130206054350 1360129440 191.75 20130206054400 1360129450 191.76666 20130206054410 1360129460 191.79999 20130206054420 1360129470 191.83333 20130206054430 1360129480 191.86668 20130206054440 1360129490 191.90001 20130206054450 1360129500 191.93333 20130206054500 1360129510 191.96667 20130206054510 1360129520 191.98334 20130206054520 1360129530 192.01666 20130206054530 1360129540 192.03333 20130206054540 1360129550 192.04999 20130206054550 1360129560 192.08331 20130206054600 1360129570 192.10002 20130206054610 1360129580 192.13335 20130206054620 1360129590 192.15001 20130206054630 1360129600 192.18335 20130206054640 1360129610 192.21667 20130206054650 1360129620 192.23334 20130206054700 1360129630 192.26666 20130206054710 1360129640 192.29999 20130206054720 1360129650 192.33333 20130206054730 1360129660 192.35002 20130206054740 1360129670 192.36668 20130206054750 1360129680 192.38335 20130206054800 1360129690 192.40001 20130206054810 1360129700 192.41667 20130206054820 1360129710 192.43333 20130206054830 1360129720 192.45 20130206054840 1360129730 192.46667 20130206054850 1360129740 192.5 20130206054900 1360129750 192.53333 20130206054910 1360129760 192.54999 20130206054920 1360129770 192.56665 20130206054930 1360129780 192.58333 20130206054940 1360129790 192.61665 20130206054950 1360129800 192.63335 20130206055000 1360129810 192.65001 20130206055010 1360129820 192.66667 20130206055020 1360129830 192.68333 20130206055030 1360129840 192.71667 20130206055040 1360129850 192.73334 20130206055050 1360129860 192.75 20130206055100 1360129870 192.78333 20130206055110 1360129880 192.81667 20130206055120 1360129890 192.85002 20130206055130 1360129900 192.86668 20130206055140 1360129910 192.90001 20130206055150 1360129920 192.93333 20130206055200 1360129930 192.95 20130206055210 1360129940 192.96667 20130206055220 1360129950 193.0 20130206055230 1360129960 193.03333 20130206055240 1360129970 193.04999 20130206055250 1360129980 193.06665 20130206055300 1360129990 193.09999 20130206055310 1360130000 193.13335 20130206055320 1360130010 193.15001 20130206055330 1360130020 193.16667 20130206055340 1360130030 193.20001 20130206055350 1360130040 193.23334 20130206055400 1360130050 193.25 20130206055410 1360130060 193.28333 20130206055420 1360130070 193.31667 20130206055430 1360130080 193.35002 20130206055440 1360130090 193.38335 20130206055450 1360130100 193.41667 20130206055500 1360130110 193.45 20130206055510 1360130120 193.46667 20130206055520 1360130130 193.48334 20130206055530 1360130140 193.5 20130206055540 1360130150 193.5 20130206055550 1360130160 193.51666 20130206055600 1360130170 193.53333 20130206055610 1360130180 193.54999 20130206055620 1360130190 193.56665 20130206055630 1360130200 193.58333 20130206055640 1360130210 193.59999 20130206055650 1360130220 193.61665 20130206055700 1360130230 193.63335 20130206055710 1360130240 193.65001 20130206055720 1360130250 193.66667 20130206055730 1360130260 193.70001 20130206055740 1360130270 193.73334 20130206055750 1360130280 193.75 20130206055800 1360130290 193.78333 20130206055810 1360130300 193.81667 20130206055820 1360130310 193.85002 20130206055830 1360130320 193.86668 20130206055840 1360130330 193.88335 20130206055850 1360130340 193.90001 20130206055900 1360130350 193.91667 20130206055910 1360130360 193.93333 20130206055920 1360130370 193.95 20130206055930 1360130380 193.98334 20130206055940 1360130390 194.01666 20130206055950 1360130400 194.04999 20130206060000 1360130410 194.06665 20130206060010 1360130420 194.08333 20130206060020 1360130430 194.11665 20130206060030 1360130440 194.13335 20130206060040 1360130450 194.16669 20130206060050 1360130460 194.20001 20130206060100 1360130470 194.23334 20130206060110 1360130480 194.26666 20130206060120 1360130490 194.28333 20130206060130 1360130500 194.31667 20130206060140 1360130510 194.33333 20130206060150 1360130520 194.35002 20130206060200 1360130530 194.38335 20130206060210 1360130540 194.41667 20130206060220 1360130550 194.45 20130206060230 1360130560 194.46667 20130206060240 1360130570 194.5 20130206060250 1360130580 194.53333 20130206060300 1360130590 194.54999 20130206060310 1360130600 194.56665 20130206060320 1360130610 194.59999 20130206060330 1360130620 194.63335 20130206060340 1360130630 194.65001 20130206060350 1360130640 194.66667 20130206060400 1360130650 194.70001 20130206060410 1360130660 194.73334 20130206060420 1360130670 194.75 20130206060430 1360130680 194.78333 20130206060440 1360130690 194.81667 20130206060450 1360130700 194.85002 20130206060500 1360130710 194.86668 20130206060510 1360130720 194.88335 20130206060520 1360130730 194.91667 20130206060530 1360130740 194.93333 20130206060540 1360130750 194.95 20130206060550 1360130760 194.96667 20130206060600 1360130770 195.0 20130206060610 1360130780 195.03333 20130206060620 1360130790 195.04999 20130206060630 1360130800 195.08331 20130206060640 1360130810 195.11668 20130206060650 1360130820 195.15001 20130206060700 1360130830 195.18335 20130206060710 1360130840 195.21667 20130206060720 1360130850 195.25 20130206060730 1360130860 195.26666 20130206060740 1360130870 195.29999 20130206060750 1360130880 195.33333 20130206060800 1360130890 195.35002 20130206060810 1360130900 195.38335 20130206060820 1360130910 195.40001 20130206060830 1360130920 195.43333 20130206060840 1360130930 195.46666 20130206060850 1360130940 195.5 20130206060900 1360130950 195.54999 20130206060910 1360130960 195.58333 20130206060920 1360130970 195.63335 20130206060930 1360130980 195.68335 20130206060940 1360130990 195.71667 20130206060950 1360131000 195.75 20130206061000 1360131010 195.76666 20130206061010 1360131020 195.78333 20130206061020 1360131030 195.81667 20130206061030 1360131040 195.83333 20130206061040 1360131050 195.85002 20130206061050 1360131060 195.88335 20130206061100 1360131070 195.90001 20130206061110 1360131080 195.93333 20130206061120 1360131090 195.95 20130206061130 1360131100 195.96667 20130206061140 1360131110 195.98334 20130206061150 1360131120 195.98334 20130206061200 1360131130 196.01666 20130206061210 1360131140 196.03333 20130206061220 1360131150 196.04999 20130206061230 1360131160 196.06665 20130206061240 1360131170 196.08333 20130206061250 1360131180 196.09999 20130206061300 1360131190 196.09999 20130206061310 1360131200 196.11665 20130206061320 1360131210 196.13335 20130206061330 1360131220 196.15001 20130206061340 1360131230 196.18335 20130206061350 1360131240 196.21667 20130206061400 1360131250 196.25 20130206061410 1360131260 196.26666 20130206061420 1360131270 196.28333 20130206061430 1360131280 196.31667 20130206061440 1360131290 196.33333 20130206061450 1360131300 196.35002 20130206061500 1360131310 196.36668 20130206061510 1360131320 196.40001 20130206061520 1360131330 196.43333 20130206061530 1360131340 196.45 20130206061540 1360131350 196.46667 20130206061550 1360131360 196.48334 20130206061600 1360131370 196.5 20130206061610 1360131380 196.51666 20130206061620 1360131390 196.53333 20130206061630 1360131400 196.54999 20130206061640 1360131410 196.58331 20130206061650 1360131420 196.61668 20130206061700 1360131430 196.65001 20130206061710 1360131440 196.68335 20130206061720 1360131450 196.71667 20130206061730 1360131460 196.76666 20130206061740 1360131470 196.8 20130206061750 1360131480 196.83333 20130206061800 1360131490 196.88335 20130206061810 1360131500 196.91667 20130206061820 1360131510 196.95 20130206061830 1360131520 196.96667 20130206061840 1360131530 197.0 20130206061850 1360131540 197.03333 20130206061900 1360131550 197.04999 20130206061910 1360131560 197.08331 20130206061920 1360131570 197.11668 20130206061930 1360131580 197.16669 20130206061940 1360131590 197.20001 20130206061950 1360131600 197.23334 20130206062000 1360131610 197.28333 20130206062010 1360131620 197.31667 20130206062020 1360131630 197.35002 20130206062030 1360131640 197.38335 20130206062040 1360131650 197.41667 20130206062050 1360131660 197.45 20130206062100 1360131670 197.46667 20130206062110 1360131680 197.5 20130206062120 1360131690 197.53333 20130206062130 1360131700 197.54999 20130206062140 1360131710 197.58331 20130206062150 1360131720 197.61668 20130206062200 1360131730 197.65001 20130206062210 1360131740 197.68335 20130206062220 1360131750 197.71667 20130206062230 1360131760 197.75 20130206062240 1360131770 197.76666 20130206062250 1360131780 197.79999 20130206062300 1360131790 197.83333 20130206062310 1360131800 197.86668 20130206062320 1360131810 197.90001 20130206062330 1360131820 197.95 20130206062340 1360131830 198.0 20130206062350 1360131840 198.03333 20130206062400 1360131850 198.06665 20130206062410 1360131860 198.09999 20130206062420 1360131870 198.13335 20130206062430 1360131880 198.16669 20130206062440 1360131890 198.20001 20130206062450 1360131900 198.23334 20130206062500 1360131910 198.28333 20130206062510 1360131920 198.31667 20130206062520 1360131930 198.36668 20130206062530 1360131940 198.40001 20130206062540 1360131950 198.43333 20130206062550 1360131960 198.48334 20130206062600 1360131970 198.51666 20130206062610 1360131980 198.54999 20130206062620 1360131990 198.58331 20130206062630 1360132000 198.61668 20130206062640 1360132010 198.66669 20130206062650 1360132020 198.70001 20130206062700 1360132030 198.73334 20130206062710 1360132040 198.78333 20130206062720 1360132050 198.81667 20130206062730 1360132060 198.85002 20130206062740 1360132070 198.86668 20130206062750 1360132080 198.90001 20130206062800 1360132090 198.93333 20130206062810 1360132100 198.95 20130206062820 1360132110 198.96667 20130206062830 1360132120 198.98334 20130206062840 1360132130 199.01666 20130206062850 1360132140 199.03333 20130206062900 1360132150 199.04999 20130206062910 1360132160 199.08331 20130206062920 1360132170 199.11668 20130206062930 1360132180 199.15001 20130206062940 1360132190 199.16667 20130206062950 1360132200 199.20001 20130206063000 1360132210 199.23334 20130206063010 1360132220 199.25 20130206063020 1360132230 199.28333 20130206063030 1360132240 199.31667 20130206063040 1360132250 199.35002 20130206063050 1360132260 199.36668 20130206063100 1360132270 199.38335 20130206063110 1360132280 199.41667 20130206063120 1360132290 199.43333 20130206063130 1360132300 199.45 20130206063140 1360132310 199.46667 20130206063150 1360132320 199.5 20130206063200 1360132330 199.53333 20130206063210 1360132340 199.56665 20130206063220 1360132350 199.59999 20130206063230 1360132360 199.65001 20130206063240 1360132370 199.70001 20130206063250 1360132380 199.73334 20130206063300 1360132390 199.78333 20130206063310 1360132400 199.81667 20130206063320 1360132410 199.85002 20130206063330 1360132420 199.88335 20130206063340 1360132430 199.91667 20130206063350 1360132440 199.95 20130206063400 1360132450 199.96667 20130206063410 1360132460 200.0 20130206063420 1360132470 200.03333 20130206063430 1360132480 200.04999 20130206063440 1360132490 200.06665 20130206063450 1360132500 200.09999 20130206063500 1360132510 200.13335 20130206063510 1360132520 200.16669 20130206063520 1360132530 200.20001 20130206063530 1360132540 200.23334 20130206063540 1360132550 200.26666 20130206063550 1360132560 200.29999 20130206063600 1360132570 200.33333 20130206063610 1360132580 200.35002 20130206063620 1360132590 200.38335 20130206063630 1360132600 200.41667 20130206063640 1360132610 200.45 20130206063650 1360132620 200.48334 20130206063700 1360132630 200.51666 20130206063710 1360132640 200.53333 20130206063720 1360132650 200.54999 20130206063730 1360132660 200.56667 20130206063740 1360132670 200.58333 20130206063750 1360132680 200.59999 20130206063800 1360132690 200.61668 20130206063810 1360132700 200.65001 20130206063820 1360132710 200.66667 20130206063830 1360132720 200.70001 20130206063840 1360132730 200.73334 20130206063850 1360132740 200.76666 20130206063900 1360132750 200.8 20130206063910 1360132760 200.83333 20130206063920 1360132770 200.88335 20130206063930 1360132780 200.91667 20130206063940 1360132790 200.96666 20130206063950 1360132800 201.0 20130206064000 1360132810 201.03333 20130206064010 1360132820 201.08331 20130206064020 1360132830 201.11668 20130206064030 1360132840 201.15001 20130206064040 1360132850 201.18335 20130206064050 1360132860 201.21667 20130206064100 1360132870 201.25 20130206064110 1360132880 201.28333 20130206064120 1360132890 201.31667 20130206064130 1360132900 201.36668 20130206064140 1360132910 201.40001 20130206064150 1360132920 201.43333 20130206064200 1360132930 201.48334 20130206064210 1360132940 201.51666 20130206064220 1360132950 201.56665 20130206064230 1360132960 201.59999 20130206064240 1360132970 201.63335 20130206064250 1360132980 201.68335 20130206064300 1360132990 201.71667 20130206064310 1360133000 201.75 20130206064320 1360133010 201.78333 20130206064330 1360133020 201.81667 20130206064340 1360133030 201.85002 20130206064350 1360133040 201.88335 20130206064400 1360133050 201.91667 20130206064410 1360133060 201.96666 20130206064420 1360133070 202.0 20130206064430 1360133080 202.03333 20130206064440 1360133090 202.08331 20130206064450 1360133100 202.11668 20130206064500 1360133110 202.16669 20130206064510 1360133120 202.20001 20130206064520 1360133130 202.25 20130206064530 1360133140 202.3 20130206064540 1360133150 202.33333 20130206064550 1360133160 202.38335 20130206064600 1360133170 202.41667 20130206064610 1360133180 202.46666 20130206064620 1360133190 202.48334 20130206064630 1360133200 202.51666 20130206064640 1360133210 202.56665 20130206064650 1360133220 202.59999 20130206064700 1360133230 202.63335 20130206064710 1360133240 202.65001 20130206064720 1360133250 202.70001 20130206064730 1360133260 202.73334 20130206064740 1360133270 202.75 20130206064750 1360133280 202.78333 20130206064800 1360133290 202.81667 20130206064810 1360133300 202.85002 20130206064820 1360133310 202.88335 20130206064830 1360133320 202.91667 20130206064840 1360133330 202.96666 20130206064850 1360133340 203.0 20130206064900 1360133350 203.03333 20130206064910 1360133360 203.08331 20130206064920 1360133370 203.11668 20130206064930 1360133380 203.15001 20130206064940 1360133390 203.18335 20130206064950 1360133400 203.21667 20130206065000 1360133410 203.26666 20130206065010 1360133420 203.28334 20130206065020 1360133430 203.31665 20130206065030 1360133440 203.34999 20130206065040 1360133450 203.38335 20130206065050 1360133460 203.41667 20130206065100 1360133470 203.43333 20130206065110 1360133480 203.48334 20130206065120 1360133490 203.53333 20130206065130 1360133500 203.58333 20130206065140 1360133510 203.63335 20130206065150 1360133520 203.68333 20130206065200 1360133530 203.73334 20130206065210 1360133540 203.78333 20130206065220 1360133550 203.81667 20130206065230 1360133560 203.85002 20130206065240 1360133570 203.88335 20130206065250 1360133580 203.91667 20130206065300 1360133590 203.95 20130206065310 1360133600 203.98334 20130206065320 1360133610 204.01666 20130206065330 1360133620 204.04999 20130206065340 1360133630 204.06665 20130206065350 1360133640 204.09999 20130206065400 1360133650 204.13335 20130206065410 1360133660 204.16669 20130206065420 1360133670 204.20001 20130206065430 1360133680 204.23334 20130206065440 1360133690 204.28333 20130206065450 1360133700 204.31667 20130206065500 1360133710 204.36668 20130206065510 1360133720 204.40001 20130206065520 1360133730 204.43333 20130206065530 1360133740 204.48334 20130206065540 1360133750 204.51666 20130206065550 1360133760 204.56665 20130206065600 1360133770 204.59999 20130206065610 1360133780 204.63335 20130206065620 1360133790 204.66667 20130206065630 1360133800 204.70001 20130206065640 1360133810 204.73334 20130206065650 1360133820 204.75 20130206065700 1360133830 204.76666 20130206065710 1360133840 204.79999 20130206065720 1360133850 204.83333 20130206065730 1360133860 204.86668 20130206065740 1360133870 204.90001 20130206065750 1360133880 204.95 20130206065800 1360133890 205.0 20130206065810 1360133900 205.04999 20130206065820 1360133910 205.09998 20130206065830 1360133920 205.15001 20130206065840 1360133930 205.20001 20130206065850 1360133940 205.25 20130206065900 1360133950 205.3 20130206065910 1360133960 205.34999 20130206065920 1360133970 205.40001 20130206065930 1360133980 205.45 20130206065940 1360133990 205.5 20130206065950 1360134000 205.54999 20130206070000 1360134010 205.61665 20130206070010 1360134020 205.66669 20130206070020 1360134030 205.71667 20130206070030 1360134040 205.76666 20130206070040 1360134050 205.81667 20130206070050 1360134060 205.86668 20130206070100 1360134070 205.90001 20130206070110 1360134080 205.95 20130206070120 1360134090 206.0 20130206070130 1360134100 206.04999 20130206070140 1360134110 206.09998 20130206070150 1360134120 206.15001 20130206070200 1360134130 206.20001 20130206070210 1360134140 206.25 20130206070220 1360134150 206.3 20130206070230 1360134160 206.33333 20130206070240 1360134170 206.38335 20130206070250 1360134180 206.41667 20130206070300 1360134190 206.46666 20130206070310 1360134200 206.5 20130206070320 1360134210 206.53333 20130206070330 1360134220 206.58331 20130206070340 1360134230 206.61665 20130206070350 1360134240 206.65001 20130206070400 1360134250 206.68335 20130206070410 1360134260 206.71667 20130206070420 1360134270 206.76666 20130206070430 1360134280 206.8 20130206070440 1360134290 206.83333 20130206070450 1360134300 206.88335 20130206070500 1360134310 206.91667 20130206070510 1360134320 206.95 20130206070520 1360134330 206.98334 20130206070530 1360134340 207.01666 20130206070540 1360134350 207.04999 20130206070550 1360134360 207.06665 20130206070600 1360134370 207.08333 20130206070610 1360134380 207.09999 20130206070620 1360134390 207.11665 20130206070630 1360134400 207.13332 20130206070640 1360134410 207.15001 20130206070650 1360134420 207.18335 20130206070700 1360134430 207.21667 20130206070710 1360134440 207.25 20130206070720 1360134450 207.28334 20130206070730 1360134460 207.31667 20130206070740 1360134470 207.36668 20130206070750 1360134480 207.40001 20130206070800 1360134490 207.43333 20130206070810 1360134500 207.48334 20130206070820 1360134510 207.51666 20130206070830 1360134520 207.54999 20130206070840 1360134530 207.58331 20130206070850 1360134540 207.61665 20130206070900 1360134550 207.65001 20130206070910 1360134560 207.68335 20130206070920 1360134570 207.71667 20130206070930 1360134580 207.75 20130206070940 1360134590 207.78334 20130206070950 1360134600 207.81667 20130206071000 1360134610 207.86668 20130206071010 1360134620 207.90001 20130206071020 1360134630 207.95 20130206071030 1360134640 208.0 20130206071040 1360134650 208.04999 20130206071050 1360134660 208.09998 20130206071100 1360134670 208.13332 20130206071110 1360134680 208.18335 20130206071120 1360134690 208.21667 20130206071130 1360134700 208.26666 20130206071140 1360134710 208.3 20130206071150 1360134720 208.34999 20130206071200 1360134730 208.40001 20130206071210 1360134740 208.43333 20130206071220 1360134750 208.48334 20130206071230 1360134760 208.51666 20130206071240 1360134770 208.56665 20130206071250 1360134780 208.59998 20130206071300 1360134790 208.65001 20130206071310 1360134800 208.71667 20130206071320 1360134810 208.76666 20130206071330 1360134820 208.83333 20130206071340 1360134830 208.88335 20130206071350 1360134840 208.95 20130206071400 1360134850 209.01666 20130206071410 1360134860 209.06665 20130206071420 1360134870 209.13335 20130206071430 1360134880 209.18335 20130206071440 1360134890 209.23334 20130206071450 1360134900 209.28334 20130206071500 1360134910 209.33333 20130206071510 1360134920 209.38335 20130206071520 1360134930 209.43333 20130206071530 1360134940 209.48334 20130206071540 1360134950 209.54999 20130206071550 1360134960 209.59998 20130206071600 1360134970 209.63332 20130206071610 1360134980 209.68335 20130206071620 1360134990 209.71667 20130206071630 1360135000 209.76666 20130206071640 1360135010 209.8 20130206071650 1360135020 209.84999 20130206071700 1360135030 209.90001 20130206071710 1360135040 209.95 20130206071720 1360135050 210.0 20130206071730 1360135060 210.03333 20130206071740 1360135070 210.08331 20130206071750 1360135080 210.13335 20130206071800 1360135090 210.18335 20130206071810 1360135100 210.21667 20130206071820 1360135110 210.25 20130206071830 1360135120 210.3 20130206071840 1360135130 210.33333 20130206071850 1360135140 210.35002 20130206071900 1360135150 210.38335 20130206071910 1360135160 210.41667 20130206071920 1360135170 210.45 20130206071930 1360135180 210.48334 20130206071940 1360135190 210.51666 20130206071950 1360135200 210.56665 20130206072000 1360135210 210.59998 20130206072010 1360135220 210.63332 20130206072020 1360135230 210.68335 20130206072030 1360135240 210.71667 20130206072040 1360135250 210.76666 20130206072050 1360135260 210.8 20130206072100 1360135270 210.83333 20130206072110 1360135280 210.88335 20130206072120 1360135290 210.91667 20130206072130 1360135300 210.96666 20130206072140 1360135310 211.0 20130206072150 1360135320 211.03333 20130206072200 1360135330 211.08331 20130206072210 1360135340 211.11665 20130206072220 1360135350 211.15001 20130206072230 1360135360 211.18335 20130206072240 1360135370 211.21667 20130206072250 1360135380 211.26666 20130206072300 1360135390 211.3 20130206072310 1360135400 211.33333 20130206072320 1360135410 211.38335 20130206072330 1360135420 211.41667 20130206072340 1360135430 211.45 20130206072350 1360135440 211.48334 20130206072400 1360135450 211.51666 20130206072410 1360135460 211.54999 20130206072420 1360135470 211.58331 20130206072430 1360135480 211.61665 20130206072440 1360135490 211.66669 20130206072450 1360135500 211.70001 20130206072500 1360135510 211.73334 20130206072510 1360135520 211.78334 20130206072520 1360135530 211.81667 20130206072530 1360135540 211.85002 20130206072540 1360135550 211.88335 20130206072550 1360135560 211.91667 20130206072600 1360135570 211.95 20130206072610 1360135580 211.98334 20130206072620 1360135590 212.01666 20130206072630 1360135600 212.04999 20130206072640 1360135610 212.08331 20130206072650 1360135620 212.11665 20130206072700 1360135630 212.16669 20130206072710 1360135640 212.20001 20130206072720 1360135650 212.25 20130206072730 1360135660 212.3 20130206072740 1360135670 212.34999 20130206072750 1360135680 212.40001 20130206072800 1360135690 212.43333 20130206072810 1360135700 212.48334 20130206072820 1360135710 212.51666 20130206072830 1360135720 212.56665 20130206072840 1360135730 212.59998 20130206072850 1360135740 212.65001 20130206072900 1360135750 212.70001 20130206072910 1360135760 212.73334 20130206072920 1360135770 212.78334 20130206072930 1360135780 212.81667 20130206072940 1360135790 212.86668 20130206072950 1360135800 212.90001 20130206073000 1360135810 212.95 20130206073010 1360135820 213.0 20130206073020 1360135830 213.03333 20130206073030 1360135840 213.08331 20130206073040 1360135850 213.11665 20130206073050 1360135860 213.16669 20130206073100 1360135870 213.20001 20130206073110 1360135880 213.23334 20130206073120 1360135890 213.28334 20130206073130 1360135900 213.31667 20130206073140 1360135910 213.36668 20130206073150 1360135920 213.40001 20130206073200 1360135930 213.43333 20130206073210 1360135940 213.48334 20130206073220 1360135950 213.51666 20130206073230 1360135960 213.56665 20130206073240 1360135970 213.59998 20130206073250 1360135980 213.63332 20130206073300 1360135990 213.68335 20130206073310 1360136000 213.71667 20130206073320 1360136010 213.75 20130206073330 1360136020 213.78334 20130206073340 1360136030 213.81667 20130206073350 1360136040 213.86668 20130206073400 1360136050 213.90001 20130206073410 1360136060 213.95 20130206073420 1360136070 214.0 20130206073430 1360136080 214.03333 20130206073440 1360136090 214.08331 20130206073450 1360136100 214.11665 20130206073500 1360136110 214.15001 20130206073510 1360136120 214.18335 20130206073520 1360136130 214.21667 20130206073530 1360136140 214.25 20130206073540 1360136150 214.28334 20130206073550 1360136160 214.31667 20130206073600 1360136170 214.35002 20130206073610 1360136180 214.38335 20130206073620 1360136190 214.41667 20130206073630 1360136200 214.46666 20130206073640 1360136210 214.5 20130206073650 1360136220 214.53333 20130206073700 1360136230 214.56665 20130206073710 1360136240 214.59999 20130206073720 1360136250 214.63332 20130206073730 1360136260 214.66669 20130206073740 1360136270 214.70001 20130206073750 1360136280 214.75 20130206073800 1360136290 214.8 20130206073810 1360136300 214.84999 20130206073820 1360136310 214.90001 20130206073830 1360136320 214.95 20130206073840 1360136330 215.0 20130206073850 1360136340 215.03333 20130206073900 1360136350 215.08331 20130206073910 1360136360 215.11665 20130206073920 1360136370 215.15001 20130206073930 1360136380 215.18335 20130206073940 1360136390 215.21667 20130206073950 1360136400 215.26666 20130206074000 1360136410 215.3 20130206074010 1360136420 215.33333 20130206074020 1360136430 215.38335 20130206074030 1360136440 215.41667 20130206074040 1360136450 215.46666 20130206074050 1360136460 215.5 20130206074100 1360136470 215.53333 20130206074110 1360136480 215.58331 20130206074120 1360136490 215.61665 20130206074130 1360136500 215.66669 20130206074140 1360136510 215.70001 20130206074150 1360136520 215.73334 20130206074200 1360136530 215.76668 20130206074210 1360136540 215.8 20130206074220 1360136550 215.83333 20130206074230 1360136560 215.85002 20130206074240 1360136570 215.86668 20130206074250 1360136580 215.88335 20130206074300 1360136590 215.91667 20130206074310 1360136600 215.93333 20130206074320 1360136610 215.96666 20130206074330 1360136620 216.0 20130206074340 1360136630 216.03333 20130206074350 1360136640 216.08331 20130206074400 1360136650 216.11665 20130206074410 1360136660 216.15001 20130206074420 1360136670 216.18335 20130206074430 1360136680 216.21667 20130206074440 1360136690 216.25 20130206074450 1360136700 216.26668 20130206074500 1360136710 216.28334 20130206074510 1360136720 216.3 20130206074520 1360136730 216.31667 20130206074530 1360136740 216.33333 20130206074540 1360136750 216.35002 20130206074550 1360136760 216.38335 20130206074600 1360136770 216.41667 20130206074610 1360136780 216.45 20130206074620 1360136790 216.48334 20130206074630 1360136800 216.51666 20130206074640 1360136810 216.54999 20130206074650 1360136820 216.58331 20130206074700 1360136830 216.61665 20130206074710 1360136840 216.65001 20130206074720 1360136850 216.66667 20130206074730 1360136860 216.68333 20130206074740 1360136870 216.71667 20130206074750 1360136880 216.73334 20130206074800 1360136890 216.75 20130206074810 1360136900 216.78334 20130206074820 1360136910 216.81667 20130206074830 1360136920 216.86668 20130206074840 1360136930 216.90001 20130206074850 1360136940 216.93333 20130206074900 1360136950 216.98334 20130206074910 1360136960 217.01666 20130206074920 1360136970 217.06665 20130206074930 1360136980 217.09998 20130206074940 1360136990 217.15001 20130206074950 1360137000 217.20001 20130206075000 1360137010 217.23334 20130206075010 1360137020 217.28334 20130206075020 1360137030 217.33333 20130206075030 1360137040 217.38335 20130206075040 1360137050 217.41667 20130206075050 1360137060 217.45 20130206075100 1360137070 217.48334 20130206075110 1360137080 217.51666 20130206075120 1360137090 217.53333 20130206075130 1360137100 217.56665 20130206075140 1360137110 217.59998 20130206075150 1360137120 217.63332 20130206075200 1360137130 217.68335 20130206075210 1360137140 217.71667 20130206075220 1360137150 217.76666 20130206075230 1360137160 217.81667 20130206075240 1360137170 217.86665 20130206075250 1360137180 217.91667 20130206075300 1360137190 217.95 20130206075310 1360137200 218.0 20130206075320 1360137210 218.03333 20130206075330 1360137220 218.06665 20130206075340 1360137230 218.09998 20130206075350 1360137240 218.13332 20130206075400 1360137250 218.18335 20130206075410 1360137260 218.21667 20130206075420 1360137270 218.25 20130206075430 1360137280 218.28334 20130206075440 1360137290 218.31667 20130206075450 1360137300 218.36668 20130206075500 1360137310 218.40001 20130206075510 1360137320 218.43333 20130206075520 1360137330 218.48334 20130206075530 1360137340 218.51666 20130206075540 1360137350 218.56665 20130206075550 1360137360 218.59998 20130206075600 1360137370 218.63332 20130206075610 1360137380 218.66667 20130206075620 1360137390 218.70001 20130206075630 1360137400 218.73334 20130206075640 1360137410 218.75 20130206075650 1360137420 218.78334 20130206075700 1360137430 218.81667 20130206075710 1360137440 218.85002 20130206075720 1360137450 218.88335 20130206075730 1360137460 218.91667 20130206075740 1360137470 218.95 20130206075750 1360137480 218.98334 20130206075800 1360137490 219.01666 20130206075810 1360137500 219.06665 20130206075820 1360137510 219.09998 20130206075830 1360137520 219.15001 20130206075840 1360137530 219.20001 20130206075850 1360137540 219.23334 20130206075900 1360137550 219.28334 20130206075910 1360137560 219.31667 20130206075920 1360137570 219.35002 20130206075930 1360137580 219.38335 20130206075940 1360137590 219.41667 20130206075950 1360137600 219.45 20130206080000 1360137610 219.48334 20130206080010 1360137620 219.51666 20130206080020 1360137630 219.54999 20130206080030 1360137640 219.58331 20130206080040 1360137650 219.61665 20130206080050 1360137660 219.66669 20130206080100 1360137670 219.70001 20130206080110 1360137680 219.73334 20130206080120 1360137690 219.76668 20130206080130 1360137700 219.78334 20130206080140 1360137710 219.81667 20130206080150 1360137720 219.83333 20130206080200 1360137730 219.85002 20130206080210 1360137740 219.88335 20130206080220 1360137750 219.90001 20130206080230 1360137760 219.93333 20130206080240 1360137770 219.95 20130206080250 1360137780 219.98334 20130206080300 1360137790 220.01666 20130206080310 1360137800 220.03333 20130206080320 1360137810 220.06665 20130206080330 1360137820 220.08333 20130206080340 1360137830 220.11665 20130206080350 1360137840 220.13332 20130206080400 1360137850 220.15001 20130206080410 1360137860 220.18335 20130206080420 1360137870 220.21667 20130206080430 1360137880 220.25 20130206080440 1360137890 220.26668 20130206080450 1360137900 220.3 20130206080500 1360137910 220.33333 20130206080510 1360137920 220.35002 20130206080520 1360137930 220.36668 20130206080530 1360137940 220.40001 20130206080540 1360137950 220.43333 20130206080550 1360137960 220.45 20130206080600 1360137970 220.48334 20130206080610 1360137980 220.51666 20130206080620 1360137990 220.54999 20130206080630 1360138000 220.58331 20130206080640 1360138010 220.61665 20130206080650 1360138020 220.66669 20130206080700 1360138030 220.70001 20130206080710 1360138040 220.73334 20130206080720 1360138050 220.78334 20130206080730 1360138060 220.81667 20130206080740 1360138070 220.86668 20130206080750 1360138080 220.90001 20130206080800 1360138090 220.93333 20130206080810 1360138100 220.96667 20130206080820 1360138110 221.0 20130206080830 1360138120 221.03333 20130206080840 1360138130 221.04999 20130206080850 1360138140 221.08331 20130206080900 1360138150 221.11665 20130206080910 1360138160 221.15001 20130206080920 1360138170 221.18335 20130206080930 1360138180 221.21667 20130206080940 1360138190 221.26666 20130206080950 1360138200 221.3 20130206081000 1360138210 221.33333 20130206081010 1360138220 221.38335 20130206081020 1360138230 221.41667 20130206081030 1360138240 221.45 20130206081040 1360138250 221.46667 20130206081050 1360138260 221.5 20130206081100 1360138270 221.53333 20130206081110 1360138280 221.54999 20130206081120 1360138290 221.58331 20130206081130 1360138300 221.61665 20130206081140 1360138310 221.65001 20130206081150 1360138320 221.68335 20130206081200 1360138330 221.71667 20130206081210 1360138340 221.76666 20130206081220 1360138350 221.8 20130206081230 1360138360 221.83333 20130206081240 1360138370 221.88335 20130206081250 1360138380 221.91667 20130206081300 1360138390 221.96666 20130206081310 1360138400 222.0 20130206081320 1360138410 222.04999 20130206081330 1360138420 222.09998 20130206081340 1360138430 222.15001 20130206081350 1360138440 222.20001 20130206081400 1360138450 222.23334 20130206081410 1360138460 222.26668 20130206081420 1360138470 222.3 20130206081430 1360138480 222.33333 20130206081440 1360138490 222.36668 20130206081450 1360138500 222.40001 20130206081500 1360138510 222.43333 20130206081510 1360138520 222.48334 20130206081520 1360138530 222.51666 20130206081530 1360138540 222.56665 20130206081540 1360138550 222.59998 20130206081550 1360138560 222.63332 20130206081600 1360138570 222.68335 20130206081610 1360138580 222.71667 20130206081620 1360138590 222.76666 20130206081630 1360138600 222.8 20130206081640 1360138610 222.83333 20130206081650 1360138620 222.88335 20130206081700 1360138630 222.91667 20130206081710 1360138640 222.95 20130206081720 1360138650 222.98334 20130206081730 1360138660 223.01666 20130206081740 1360138670 223.04999 20130206081750 1360138680 223.08331 20130206081800 1360138690 223.11665 20130206081810 1360138700 223.15001 20130206081820 1360138710 223.18335 20130206081830 1360138720 223.23334 20130206081840 1360138730 223.28333 20130206081850 1360138740 223.33333 20130206081900 1360138750 223.38335 20130206081910 1360138760 223.43333 20130206081920 1360138770 223.48334 20130206081930 1360138780 223.51666 20130206081940 1360138790 223.56665 20130206081950 1360138800 223.61665 20130206082000 1360138810 223.66669 20130206082010 1360138820 223.71667 20130206082020 1360138830 223.76666 20130206082030 1360138840 223.81667 20130206082040 1360138850 223.86668 20130206082050 1360138860 223.90001 20130206082100 1360138870 223.95 20130206082110 1360138880 224.0 20130206082120 1360138890 224.04999 20130206082130 1360138900 224.09998 20130206082140 1360138910 224.15001 20130206082150 1360138920 224.21667 20130206082200 1360138930 224.26666 20130206082210 1360138940 224.33333 20130206082220 1360138950 224.38335 20130206082230 1360138960 224.45 20130206082240 1360138970 224.5 20130206082250 1360138980 224.54999 20130206082300 1360138990 224.61665 20130206082310 1360139000 224.66669 20130206082320 1360139010 224.73334 20130206082330 1360139020 224.78333 20130206082340 1360139030 224.84999 20130206082350 1360139040 224.90001 20130206082400 1360139050 224.95 20130206082410 1360139060 225.0 20130206082420 1360139070 225.04999 20130206082430 1360139080 225.09998 20130206082440 1360139090 225.13332 20130206082450 1360139100 225.18335 20130206082500 1360139110 225.21667 20130206082510 1360139120 225.25 20130206082520 1360139130 225.28334 20130206082530 1360139140 225.31667 20130206082540 1360139150 225.35002 20130206082550 1360139160 225.36668 20130206082600 1360139170 225.38335 20130206082610 1360139180 225.40001 20130206082620 1360139190 225.41667 20130206082630 1360139200 225.41667 20130206082640 1360139210 225.43333 20130206082650 1360139220 225.43333 20130206082700 1360139230 225.43333 20130206082710 1360139240 225.43335 20130206082720 1360139250 225.41667 20130206082730 1360139260 225.41667 20130206082740 1360139270 225.40001 20130206082750 1360139280 225.38335 20130206082800 1360139290 225.36668 20130206082810 1360139300 225.34999 20130206082820 1360139310 225.33333 20130206082830 1360139320 225.29999 20130206082840 1360139330 225.26666 20130206082850 1360139340 225.25 20130206082900 1360139350 225.23332 20130206082910 1360139360 225.2 20130206082920 1360139370 225.16667 20130206082930 1360139380 225.14998 20130206082940 1360139390 225.11665 20130206082950 1360139400 225.08333 20130206083000 1360139410 225.05 20130206083010 1360139420 225.03333 20130206083020 1360139430 225.01666 20130206083030 1360139440 225.0 20130206083040 1360139450 225.0 20130206083050 1360139460 225.0 20130206083100 1360139470 224.98334 20130206083110 1360139480 224.96667 20130206083120 1360139490 224.95001 20130206083130 1360139500 224.93335 20130206083140 1360139510 224.93333 20130206083150 1360139520 224.93333 20130206083200 1360139530 224.95 20130206083210 1360139540 224.98334 20130206083220 1360139550 225.01666 20130206083230 1360139560 225.04999 20130206083240 1360139570 225.08331 20130206083250 1360139580 225.11665 20130206083300 1360139590 225.15001 20130206083310 1360139600 225.18335 20130206083320 1360139610 225.23334 20130206083330 1360139620 225.28333 20130206083340 1360139630 225.31667 20130206083350 1360139640 225.35002 20130206083400 1360139650 225.40001 20130206083410 1360139660 225.45 20130206083420 1360139670 225.48332 20130206083430 1360139680 225.53333 20130206083440 1360139690 225.58331 20130206083450 1360139700 225.65001 20130206083500 1360139710 225.70001 20130206083510 1360139720 225.75 20130206083520 1360139730 225.81667 20130206083530 1360139740 225.86665 20130206083540 1360139750 225.93333 20130206083550 1360139760 225.98334 20130206083600 1360139770 226.04999 20130206083610 1360139780 226.09998 20130206083620 1360139790 226.15001 20130206083630 1360139800 226.20001 20130206083640 1360139810 226.25 20130206083650 1360139820 226.3 20130206083700 1360139830 226.34999 20130206083710 1360139840 226.40001 20130206083720 1360139850 226.45 20130206083730 1360139860 226.5 20130206083740 1360139870 226.54999 20130206083750 1360139880 226.61665 20130206083800 1360139890 226.66669 20130206083810 1360139900 226.73334 20130206083820 1360139910 226.79999 20130206083830 1360139920 226.86665 20130206083840 1360139930 226.93333 20130206083850 1360139940 226.98334 20130206083900 1360139950 227.04999 20130206083910 1360139960 227.09998 20130206083920 1360139970 227.15001 20130206083930 1360139980 227.21667 20130206083940 1360139990 227.26666 20130206083950 1360140000 227.33333 20130206084000 1360140010 227.38335 20130206084010 1360140020 227.45 20130206084020 1360140030 227.5 20130206084030 1360140040 227.54999 20130206084040 1360140050 227.59998 20130206084050 1360140060 227.65001 20130206084100 1360140070 227.71667 20130206084110 1360140080 227.76666 20130206084120 1360140090 227.83333 20130206084130 1360140100 227.88335 20130206084140 1360140110 227.95 20130206084150 1360140120 228.0 20130206084200 1360140130 228.03333 20130206084210 1360140140 228.06665 20130206084220 1360140150 228.09999 20130206084230 1360140160 228.13332 20130206084240 1360140170 228.13335 20130206084250 1360140180 228.13335 20130206084300 1360140190 228.14998 20130206084310 1360140200 228.14998 20130206084320 1360140210 228.13335 20130206084330 1360140220 228.11665 20130206084340 1360140230 228.11665 20130206084350 1360140240 228.11665 20130206084400 1360140250 228.08333 20130206084410 1360140260 228.05 20130206084420 1360140270 228.01668 20130206084430 1360140280 227.98334 20130206084440 1360140290 227.93335 20130206084450 1360140300 227.88335 20130206084500 1360140310 227.83331 20130206084510 1360140320 227.78333 20130206084520 1360140330 227.73334 20130206084530 1360140340 227.68333 20130206084540 1360140350 227.63332 20130206084550 1360140360 227.58333 20130206084600 1360140370 227.53334 20130206084610 1360140380 227.5 20130206084620 1360140390 227.46667 20130206084630 1360140400 227.43335 20130206084640 1360140410 227.41667 20130206084650 1360140420 227.40001 20130206084700 1360140430 227.41667 20130206084710 1360140440 227.43333 20130206084720 1360140450 227.45 20130206084730 1360140460 227.46667 20130206084740 1360140470 227.5 20130206084750 1360140480 227.53333 20130206084800 1360140490 227.56665 20130206084810 1360140500 227.61665 20130206084820 1360140510 227.66669 20130206084830 1360140520 227.73334 20130206084840 1360140530 227.78333 20130206084850 1360140540 227.84999 20130206084900 1360140550 227.91667 20130206084910 1360140560 227.98332 20130206084920 1360140570 228.06667 20130206084930 1360140580 228.15001 20130206084940 1360140590 228.25 20130206084950 1360140600 228.33333 20130206085000 1360140610 228.41667 20130206085010 1360140620 228.5 20130206085020 1360140630 228.56665 20130206085030 1360140640 228.63335 20130206085040 1360140650 228.70001 20130206085050 1360140660 228.76666 20130206085100 1360140670 228.83333 20130206085110 1360140680 228.90001 20130206085120 1360140690 228.98332 20130206085130 1360140700 229.04999 20130206085140 1360140710 229.11668 20130206085150 1360140720 229.18335 20130206085200 1360140730 229.25 20130206085210 1360140740 229.31667 20130206085220 1360140750 229.38332 20130206085230 1360140760 229.45 20130206085240 1360140770 229.51666 20130206085250 1360140780 229.58331 20130206085300 1360140790 229.65001 20130206085310 1360140800 229.71667 20130206085320 1360140810 229.76666 20130206085330 1360140820 229.81667 20130206085340 1360140830 229.86668 20130206085350 1360140840 229.91667 20130206085400 1360140850 229.96666 20130206085410 1360140860 230.0 20130206085420 1360140870 230.04999 20130206085430 1360140880 230.09998 20130206085440 1360140890 230.15001 20130206085450 1360140900 230.21667 20130206085500 1360140910 230.26666 20130206085510 1360140920 230.31667 20130206085520 1360140930 230.36668 20130206085530 1360140940 230.41667 20130206085540 1360140950 230.46666 20130206085550 1360140960 230.5 20130206085600 1360140970 230.54999 20130206085610 1360140980 230.61665 20130206085620 1360140990 230.66669 20130206085630 1360141000 230.73334 20130206085640 1360141010 230.78333 20130206085650 1360141020 230.83333 20130206085700 1360141030 230.88335 20130206085710 1360141040 230.91667 20130206085720 1360141050 230.96666 20130206085730 1360141060 231.0 20130206085740 1360141070 231.04999 20130206085750 1360141080 231.11665 20130206085800 1360141090 231.16669 20130206085810 1360141100 231.21667 20130206085820 1360141110 231.26666 20130206085830 1360141120 231.31667 20130206085840 1360141130 231.35002 20130206085850 1360141140 231.38335 20130206085900 1360141150 231.41667 20130206085910 1360141160 231.45 20130206085920 1360141170 231.46667 20130206085930 1360141180 231.48334 20130206085940 1360141190 231.5 20130206085950 1360141200 231.5 20130206090000 1360141210 231.5 20130206090010 1360141220 231.5 20130206090020 1360141230 231.5 20130206090030 1360141240 231.5 20130206090040 1360141250 231.48334 20130206090050 1360141260 231.46667 20130206090100 1360141270 231.43335 20130206090110 1360141280 231.40002 20130206090120 1360141290 231.34999 20130206090130 1360141300 231.29999 20130206090140 1360141310 231.26666 20130206090150 1360141320 231.21666 20130206090200 1360141330 231.18333 20130206090210 1360141340 231.13332 20130206090220 1360141350 231.09999 20130206090230 1360141360 231.06667 20130206090240 1360141370 231.01666 20130206090250 1360141380 230.98334 20130206090300 1360141390 230.95001 20130206090310 1360141400 230.93335 20130206090320 1360141410 230.91667 20130206090330 1360141420 230.90001 20130206090340 1360141430 230.90001 20130206090350 1360141440 230.91667 20130206090400 1360141450 230.93333 20130206090410 1360141460 230.96666 20130206090420 1360141470 231.01666 20130206090430 1360141480 231.08333 20130206090440 1360141490 231.15001 20130206090450 1360141500 231.21667 20130206090500 1360141510 231.29999 20130206090510 1360141520 231.36665 20130206090520 1360141530 231.45 20130206090530 1360141540 231.51666 20130206090540 1360141550 231.61668 20130206090550 1360141560 231.71667 20130206090600 1360141570 231.81667 20130206090610 1360141580 231.93333 20130206090620 1360141590 232.03333 20130206090630 1360141600 232.15001 20130206090640 1360141610 232.25 20130206090650 1360141620 232.34999 20130206090700 1360141630 232.45 20130206090710 1360141640 232.55 20130206090720 1360141650 232.65001 20130206090730 1360141660 232.75 20130206090740 1360141670 232.84999 20130206090750 1360141680 232.95 20130206090800 1360141690 233.05 20130206090810 1360141700 233.15001 20130206090820 1360141710 233.25 20130206090830 1360141720 233.34999 20130206090840 1360141730 233.43333 20130206090850 1360141740 233.51666 20130206090900 1360141750 233.59999 20130206090910 1360141760 233.68335 20130206090920 1360141770 233.75 20130206090930 1360141780 233.81667 20130206090940 1360141790 233.90001 20130206090950 1360141800 233.96666 20130206091000 1360141810 234.01666 20130206091010 1360141820 234.04999 20130206091020 1360141830 234.08333 20130206091030 1360141840 234.09999 20130206091040 1360141850 234.09999 20130206091050 1360141860 234.09999 20130206091100 1360141870 234.09999 20130206091110 1360141880 234.08333 20130206091120 1360141890 234.06667 20130206091130 1360141900 234.03334 20130206091140 1360141910 234.0 20130206091150 1360141920 233.95001 20130206091200 1360141930 233.90002 20130206091210 1360141940 233.84999 20130206091220 1360141950 233.78333 20130206091230 1360141960 233.73334 20130206091240 1360141970 233.66667 20130206091250 1360141980 233.61665 20130206091300 1360141990 233.55 20130206091310 1360142000 233.48334 20130206091320 1360142010 233.43335 20130206091330 1360142020 233.36665 20130206091340 1360142030 233.31665 20130206091350 1360142040 233.26666 20130206091400 1360142050 233.21666 20130206091410 1360142060 233.18333 20130206091420 1360142070 233.14998 20130206091430 1360142080 233.11665 20130206091440 1360142090 233.08333 20130206091450 1360142100 233.05 20130206091500 1360142110 233.03333 20130206091510 1360142120 233.03333 20130206091520 1360142130 233.03333 20130206091530 1360142140 233.04999 20130206091540 1360142150 233.06665 20130206091550 1360142160 233.09999 20130206091600 1360142170 233.13332 20130206091610 1360142180 233.15001 20130206091620 1360142190 233.18335 20130206091630 1360142200 233.21667 20130206091640 1360142210 233.26666 20130206091650 1360142220 233.3 20130206091700 1360142230 233.33333 20130206091710 1360142240 233.38335 20130206091720 1360142250 233.41667 20130206091730 1360142260 233.45 20130206091740 1360142270 233.48334 20130206091750 1360142280 233.51666 20130206091800 1360142290 233.56665 20130206091810 1360142300 233.59998 20130206091820 1360142310 233.65001 20130206091830 1360142320 233.70001 20130206091840 1360142330 233.75 20130206091850 1360142340 233.8 20130206091900 1360142350 233.84999 20130206091910 1360142360 233.90001 20130206091920 1360142370 233.93333 20130206091930 1360142380 233.98334 20130206091940 1360142390 234.03333 20130206091950 1360142400 234.08331 20130206092000 1360142410 234.11665 20130206092010 1360142420 234.16667 20130206092020 1360142430 234.23334 20130206092030 1360142440 234.28333 20130206092040 1360142450 234.33333 20130206092050 1360142460 234.38335 20130206092100 1360142470 234.45 20130206092110 1360142480 234.51666 20130206092120 1360142490 234.58333 20130206092130 1360142500 234.66667 20130206092140 1360142510 234.73334 20130206092150 1360142520 234.81667 20130206092200 1360142530 234.90001 20130206092210 1360142540 234.96666 20130206092220 1360142550 235.03333 20130206092230 1360142560 235.09999 20130206092240 1360142570 235.18335 20130206092250 1360142580 235.26666 20130206092300 1360142590 235.34999 20130206092310 1360142600 235.43333 20130206092320 1360142610 235.51666 20130206092330 1360142620 235.59999 20130206092340 1360142630 235.66669 20130206092350 1360142640 235.73334 20130206092400 1360142650 235.79999 20130206092410 1360142660 235.88332 20130206092420 1360142670 235.96666 20130206092430 1360142680 236.05 20130206092440 1360142690 236.15001 20130206092450 1360142700 236.23334 20130206092500 1360142710 236.31667 20130206092510 1360142720 236.40001 20130206092520 1360142730 236.48332 20130206092530 1360142740 236.54999 20130206092540 1360142750 236.61668 20130206092550 1360142760 236.70001 20130206092600 1360142770 236.78333 20130206092610 1360142780 236.84999 20130206092620 1360142790 236.91667 20130206092630 1360142800 237.0 20130206092640 1360142810 237.08333 20130206092650 1360142820 237.15001 20130206092700 1360142830 237.21667 20130206092710 1360142840 237.28333 20130206092720 1360142850 237.34999 20130206092730 1360142860 237.40001 20130206092740 1360142870 237.45 20130206092750 1360142880 237.5 20130206092800 1360142890 237.53333 20130206092810 1360142900 237.58331 20130206092820 1360142910 237.61665 20130206092830 1360142920 237.65001 20130206092840 1360142930 237.65001 20130206092850 1360142940 237.63335 20130206092900 1360142950 237.61665 20130206092910 1360142960 237.56667 20130206092920 1360142970 237.51666 20130206092930 1360142980 237.45001 20130206092940 1360142990 237.38335 20130206092950 1360143000 237.33331 20130206093000 1360143010 237.26666 20130206093010 1360143020 237.20001 20130206093020 1360143030 237.13335 20130206093030 1360143040 237.06667 20130206093040 1360143050 237.0 20130206093050 1360143060 236.93335 20130206093100 1360143070 236.86665 20130206093110 1360143080 236.81665 20130206093120 1360143090 236.75 20130206093130 1360143100 236.7 20130206093140 1360143110 236.66667 20130206093150 1360143120 236.63332 20130206093200 1360143130 236.61665 20130206093210 1360143140 236.59999 20130206093220 1360143150 236.61665 20130206093230 1360143160 236.63332 20130206093240 1360143170 236.66669 20130206093250 1360143180 236.70001 20130206093300 1360143190 236.75 20130206093310 1360143200 236.81667 20130206093320 1360143210 236.88332 20130206093330 1360143220 236.96666 20130206093340 1360143230 237.05 20130206093350 1360143240 237.15001 20130206093400 1360143250 237.25 20130206093410 1360143260 237.34999 20130206093420 1360143270 237.45 20130206093430 1360143280 237.55 20130206093440 1360143290 237.65001 20130206093450 1360143300 237.75 20130206093500 1360143310 237.84999 20130206093510 1360143320 237.95 20130206093520 1360143330 238.05 20130206093530 1360143340 238.15001 20130206093540 1360143350 238.23334 20130206093550 1360143360 238.31667 20130206093600 1360143370 238.38335 20130206093610 1360143380 238.45 20130206093620 1360143390 238.5 20130206093630 1360143400 238.53333 20130206093640 1360143410 238.58331 20130206093650 1360143420 238.59999 20130206093700 1360143430 238.61668 20130206093710 1360143440 238.61665 20130206093720 1360143450 238.61665 20130206093730 1360143460 238.61665 20130206093740 1360143470 238.58333 20130206093750 1360143480 238.56667 20130206093800 1360143490 238.53334 20130206093810 1360143500 238.5 20130206093820 1360143510 238.45001 20130206093830 1360143520 238.40002 20130206093840 1360143530 238.36668 20130206093850 1360143540 238.33333 20130206093900 1360143550 238.31667 20130206093910 1360143560 238.3 20130206093920 1360143570 238.3 20130206093930 1360143580 238.31667 20130206093940 1360143590 238.33333 20130206093950 1360143600 238.35002 20130206094000 1360143610 238.38335 20130206094010 1360143620 238.43333 20130206094020 1360143630 238.49998 20130206094030 1360143640 238.54999 20130206094040 1360143650 238.61668 20130206094050 1360143660 238.70001 20130206094100 1360143670 238.76666 20130206094110 1360143680 238.83333 20130206094120 1360143690 238.90001 20130206094130 1360143700 238.98332 20130206094140 1360143710 239.06667 20130206094150 1360143720 239.15001 20130206094200 1360143730 239.23334 20130206094210 1360143740 239.31667 20130206094220 1360143750 239.40001 20130206094230 1360143760 239.46666 20130206094240 1360143770 239.53333 20130206094250 1360143780 239.59999 20130206094300 1360143790 239.66669 20130206094310 1360143800 239.73334 20130206094320 1360143810 239.79999 20130206094330 1360143820 239.86665 20130206094340 1360143830 239.93333 20130206094350 1360143840 239.98334 20130206094400 1360143850 240.03333 20130206094410 1360143860 240.08331 20130206094420 1360143870 240.11665 20130206094430 1360143880 240.16669 20130206094440 1360143890 240.20001 20130206094450 1360143900 240.23334 20130206094500 1360143910 240.26668 20130206094510 1360143920 240.28334 20130206094520 1360143930 240.3 20130206094530 1360143940 240.3 20130206094540 1360143950 240.28333 20130206094550 1360143960 240.26666 20130206094600 1360143970 240.25 20130206094610 1360143980 240.23332 20130206094620 1360143990 240.21666 20130206094630 1360144000 240.2 20130206094640 1360144010 240.21667 20130206094650 1360144020 240.21666 20130206094700 1360144030 240.23334 20130206094710 1360144040 240.25002 20130206094720 1360144050 240.26668 20130206094730 1360144060 240.3 20130206094740 1360144070 240.3 20130206094750 1360144080 240.33336 20130206094800 1360144090 240.34999 20130206094810 1360144100 240.38335 20130206094820 1360144110 240.41667 20130206094830 1360144120 240.43333 20130206094840 1360144130 240.46667 20130206094850 1360144140 240.48334 20130206094900 1360144150 240.5 20130206094910 1360144160 240.51666 20130206094920 1360144170 240.51666 20130206094930 1360144180 240.53333 20130206094940 1360144190 240.54999 20130206094950 1360144200 240.56665 20130206095000 1360144210 240.59999 20130206095010 1360144220 240.63335 20130206095020 1360144230 240.68335 20130206095030 1360144240 240.71667 20130206095040 1360144250 240.75 20130206095050 1360144260 240.8 20130206095100 1360144270 240.83333 20130206095110 1360144280 240.85002 20130206095120 1360144290 240.86668 20130206095130 1360144300 240.90001 20130206095140 1360144310 240.93333 20130206095150 1360144320 240.95 20130206095200 1360144330 240.96667 20130206095210 1360144340 240.98334 20130206095220 1360144350 241.01666 20130206095230 1360144360 241.03333 20130206095240 1360144370 241.06665 20130206095250 1360144380 241.09998 20130206095300 1360144390 241.15001 20130206095310 1360144400 241.20001 20130206095320 1360144410 241.23334 20130206095330 1360144420 241.28334 20130206095340 1360144430 241.31667 20130206095350 1360144440 241.35002 20130206095400 1360144450 241.38335 20130206095410 1360144460 241.41667 20130206095420 1360144470 241.45 20130206095430 1360144480 241.46667 20130206095440 1360144490 241.48334 20130206095450 1360144500 241.5 20130206095500 1360144510 241.5 20130206095510 1360144520 241.5 20130206095520 1360144530 241.5 20130206095530 1360144540 241.5 20130206095540 1360144550 241.5 20130206095550 1360144560 241.5 20130206095600 1360144570 241.5 20130206095610 1360144580 241.5 20130206095620 1360144590 241.5 20130206095630 1360144600 241.5 20130206095640 1360144610 241.5 20130206095650 1360144620 241.5 20130206095700 1360144630 241.5 20130206095710 1360144640 241.5 20130206095720 1360144650 241.5 20130206095730 1360144660 241.5 20130206095740 1360144670 241.5 20130206095750 1360144680 241.5 20130206095800 1360144690 241.5 20130206095810 1360144700 241.5 20130206095820 1360144710 241.51666 20130206095830 1360144720 241.53333 20130206095840 1360144730 241.56665 20130206095850 1360144740 241.61665 20130206095900 1360144750 241.68335 20130206095910 1360144760 241.75 20130206095920 1360144770 241.81667 20130206095930 1360144780 241.90001 20130206095940 1360144790 241.98332 20130206095950 1360144800 242.06667 20130206100000 1360144810 242.15001 20130206100010 1360144820 242.25 20130206100020 1360144830 242.34999 20130206100030 1360144840 242.45 20130206100040 1360144850 242.55 20130206100050 1360144860 242.65001 20130206100100 1360144870 242.75 20130206100110 1360144880 242.83333 20130206100120 1360144890 242.93333 20130206100130 1360144900 243.03334 20130206100140 1360144910 243.11668 20130206100150 1360144920 243.21667 20130206100200 1360144930 243.3 20130206100210 1360144940 243.40001 20130206100220 1360144950 243.48332 20130206100230 1360144960 243.56667 20130206100240 1360144970 243.66667 20130206100250 1360144980 243.73334 20130206100300 1360144990 243.8 20130206100310 1360145000 243.85002 20130206100320 1360145010 243.88335 20130206100330 1360145020 243.90001 20130206100340 1360145030 243.90001 20130206100350 1360145040 243.90001 20130206100400 1360145050 243.88335 20130206100410 1360145060 243.84999 20130206100420 1360145070 243.81665 20130206100430 1360145080 243.76666 20130206100440 1360145090 243.70001 20130206100450 1360145100 243.63335 20130206100500 1360145110 243.56667 20130206100510 1360145120 243.5 20130206100520 1360145130 243.43335 20130206100530 1360145140 243.34999 20130206100540 1360145150 243.28333 20130206100550 1360145160 243.21666 20130206100600 1360145170 243.15001 20130206100610 1360145180 243.09999 20130206100620 1360145190 243.03334 20130206100630 1360145200 243.0 20130206100640 1360145210 242.96667 20130206100650 1360145220 242.93335 20130206100700 1360145230 242.91667 20130206100710 1360145240 242.90001 20130206100720 1360145250 242.91667 20130206100730 1360145260 242.93333 20130206100740 1360145270 242.96666 20130206100750 1360145280 243.01666 20130206100800 1360145290 243.06665 20130206100810 1360145300 243.13335 20130206100820 1360145310 243.20001 20130206100830 1360145320 243.28333 20130206100840 1360145330 243.36665 20130206100850 1360145340 243.45 20130206100900 1360145350 243.55 20130206100910 1360145360 243.65001 20130206100920 1360145370 243.75 20130206100930 1360145380 243.84999 20130206100940 1360145390 243.95 20130206100950 1360145400 244.03333 20130206101000 1360145410 244.11668 20130206101010 1360145420 244.20001 20130206101020 1360145430 244.28333 20130206101030 1360145440 244.34999 20130206101040 1360145450 244.41667 20130206101050 1360145460 244.5 20130206101100 1360145470 244.56665 20130206101110 1360145480 244.63335 20130206101120 1360145490 244.70001 20130206101130 1360145500 244.76666 20130206101140 1360145510 244.83333 20130206101150 1360145520 244.88335 20130206101200 1360145530 244.95 20130206101210 1360145540 245.0 20130206101220 1360145550 245.03333 20130206101230 1360145560 245.04999 20130206101240 1360145570 245.05 20130206101250 1360145580 245.05 20130206101300 1360145590 245.03333 20130206101310 1360145600 245.01666 20130206101320 1360145610 244.98334 20130206101330 1360145620 244.96667 20130206101340 1360145630 244.95001 20130206101350 1360145640 244.91669 20130206101400 1360145650 244.88335 20130206101410 1360145660 244.83331 20130206101420 1360145670 244.79999 20130206101430 1360145680 244.75 20130206101440 1360145690 244.7 20130206101450 1360145700 244.66667 20130206101500 1360145710 244.61665 20130206101510 1360145720 244.58333 20130206101520 1360145730 244.53334 20130206101530 1360145740 244.5 20130206101540 1360145750 244.46667 20130206101550 1360145760 244.41669 20130206101600 1360145770 244.38335 20130206101610 1360145780 244.34999 20130206101620 1360145790 244.33333 20130206101630 1360145800 244.29999 20130206101640 1360145810 244.26666 20130206101650 1360145820 244.26668 20130206101700 1360145830 244.26668 20130206101710 1360145840 244.26668 20130206101720 1360145850 244.28334 20130206101730 1360145860 244.33333 20130206101740 1360145870 244.38335 20130206101750 1360145880 244.43333 20130206101800 1360145890 244.48334 20130206101810 1360145900 244.54999 20130206101820 1360145910 244.61665 20130206101830 1360145920 244.66669 20130206101840 1360145930 244.73334 20130206101850 1360145940 244.79999 20130206101900 1360145950 244.88332 20130206101910 1360145960 244.96666 20130206101920 1360145970 245.03333 20130206101930 1360145980 245.11668 20130206101940 1360145990 245.18335 20130206101950 1360146000 245.25 20130206102000 1360146010 245.31667 20130206102010 1360146020 245.38332 20130206102020 1360146030 245.45 20130206102030 1360146040 245.5 20130206102040 1360146050 245.56665 20130206102050 1360146060 245.63335 20130206102100 1360146070 245.68335 20130206102110 1360146080 245.71667 20130206102120 1360146090 245.76666 20130206102130 1360146100 245.81667 20130206102140 1360146110 245.85002 20130206102150 1360146120 245.86668 20130206102200 1360146130 245.88335 20130206102210 1360146140 245.90001 20130206102220 1360146150 245.90001 20130206102230 1360146160 245.91667 20130206102240 1360146170 245.93333 20130206102250 1360146180 245.95 20130206102300 1360146190 245.96667 20130206102310 1360146200 245.98334 20130206102320 1360146210 246.0 20130206102330 1360146220 246.0 20130206102340 1360146230 246.01666 20130206102350 1360146240 246.03333 20130206102400 1360146250 246.04999 20130206102410 1360146260 246.08331 20130206102420 1360146270 246.11665 20130206102430 1360146280 246.16669 20130206102440 1360146290 246.20001 20130206102450 1360146300 246.25 20130206102500 1360146310 246.31667 20130206102510 1360146320 246.36665 20130206102520 1360146330 246.43333 20130206102530 1360146340 246.5 20130206102540 1360146350 246.56665 20130206102550 1360146360 246.63335 20130206102600 1360146370 246.68335 20130206102610 1360146380 246.75 20130206102620 1360146390 246.81667 20130206102630 1360146400 246.86665 20130206102640 1360146410 246.93333 20130206102650 1360146420 247.0 20130206102700 1360146430 247.06665 20130206102710 1360146440 247.13335 20130206102720 1360146450 247.20001 20130206102730 1360146460 247.28333 20130206102740 1360146470 247.34999 20130206102750 1360146480 247.40001 20130206102800 1360146490 247.46666 20130206102810 1360146500 247.51666 20130206102820 1360146510 247.56665 20130206102830 1360146520 247.59998 20130206102840 1360146530 247.65001 20130206102850 1360146540 247.70001 20130206102900 1360146550 247.73334 20130206102910 1360146560 247.78334 20130206102920 1360146570 247.81667 20130206102930 1360146580 247.85002 20130206102940 1360146590 247.86668 20130206102950 1360146600 247.88335 20130206103000 1360146610 247.90001 20130206103010 1360146620 247.90001 20130206103020 1360146630 247.90001 20130206103030 1360146640 247.90001 20130206103040 1360146650 247.88335 20130206103050 1360146660 247.86668 20130206103100 1360146670 247.84999 20130206103110 1360146680 247.81665 20130206103120 1360146690 247.78333 20130206103130 1360146700 247.75 20130206103140 1360146710 247.71666 20130206103150 1360146720 247.68333 20130206103200 1360146730 247.63332 20130206103210 1360146740 247.59999 20130206103220 1360146750 247.56667 20130206103230 1360146760 247.53333 20130206103240 1360146770 247.51666 20130206103250 1360146780 247.48334 20130206103300 1360146790 247.46667 20130206103310 1360146800 247.45001 20130206103320 1360146810 247.41669 20130206103330 1360146820 247.38335 20130206103340 1360146830 247.34999 20130206103350 1360146840 247.33333 20130206103400 1360146850 247.29999 20130206103410 1360146860 247.26666 20130206103420 1360146870 247.25 20130206103430 1360146880 247.21666 20130206103440 1360146890 247.2 20130206103450 1360146900 247.1833 20130206103500 1360146910 247.18333 20130206103510 1360146920 247.18333 20130206103520 1360146930 247.18333 20130206103530 1360146940 247.2 20130206103540 1360146950 247.2 20130206103550 1360146960 247.2 20130206103600 1360146970 247.2 20130206103610 1360146980 247.21667 20130206103620 1360146990 247.23334 20130206103630 1360147000 247.25 20130206103640 1360147010 247.26668 20130206103650 1360147020 247.28334 20130206103700 1360147030 247.3 20130206103710 1360147040 247.3 20130206103720 1360147050 247.3 20130206103730 1360147060 247.3 20130206103740 1360147070 247.31667 20130206103750 1360147080 247.33333 20130206103800 1360147090 247.35002 20130206103810 1360147100 247.38335 20130206103820 1360147110 247.41667 20130206103830 1360147120 247.45 20130206103840 1360147130 247.48334 20130206103850 1360147140 247.51666 20130206103900 1360147150 247.56665 20130206103910 1360147160 247.61665 20130206103920 1360147170 247.68335 20130206103930 1360147180 247.75 20130206103940 1360147190 247.81667 20130206103950 1360147200 247.90001 20130206104000 1360147210 247.96666 20130206104010 1360147220 248.03333 20130206104020 1360147230 248.09999 20130206104030 1360147240 248.18335 20130206104040 1360147250 248.25 20130206104050 1360147260 248.31667 20130206104100 1360147270 248.38335 20130206104110 1360147280 248.45 20130206104120 1360147290 248.51666 20130206104130 1360147300 248.58333 20130206104140 1360147310 248.65001 20130206104150 1360147320 248.71667 20130206104200 1360147330 248.79999 20130206104210 1360147340 248.86665 20130206104220 1360147350 248.93333 20130206104230 1360147360 248.98334 20130206104240 1360147370 249.04999 20130206104250 1360147380 249.09998 20130206104300 1360147390 249.13332 20130206104310 1360147400 249.18335 20130206104320 1360147410 249.21667 20130206104330 1360147420 249.25 20130206104340 1360147430 249.26668 20130206104350 1360147440 249.28334 20130206104400 1360147450 249.3 20130206104410 1360147460 249.28333 20130206104420 1360147470 249.26666 20130206104430 1360147480 249.25 20130206104440 1360147490 249.23332 20130206104450 1360147500 249.2 20130206104500 1360147510 249.16667 20130206104510 1360147520 249.14998 20130206104520 1360147530 249.11665 20130206104530 1360147540 249.08333 20130206104540 1360147550 249.05 20130206104550 1360147560 249.04999 20130206104600 1360147570 249.04999 20130206104610 1360147580 249.04999 20130206104620 1360147590 249.06665 20130206104630 1360147600 249.08333 20130206104640 1360147610 249.09999 20130206104650 1360147620 249.11665 20130206104700 1360147630 249.13332 20130206104710 1360147640 249.15001 20130206104720 1360147650 249.16667 20130206104730 1360147660 249.18333 20130206104740 1360147670 249.2 20130206104750 1360147680 249.21667 20130206104800 1360147690 249.23334 20130206104810 1360147700 249.25 20130206104820 1360147710 249.26668 20130206104830 1360147720 249.28334 20130206104840 1360147730 249.3 20130206104850 1360147740 249.31667 20130206104900 1360147750 249.33333 20130206104910 1360147760 249.35002 20130206104920 1360147770 249.36668 20130206104930 1360147780 249.38335 20130206104940 1360147790 249.40001 20130206104950 1360147800 249.40001 20130206105000 1360147810 249.40001 20130206105010 1360147820 249.40001 20130206105020 1360147830 249.40001 20130206105030 1360147840 249.38335 20130206105040 1360147850 249.36668 20130206105050 1360147860 249.34999 20130206105100 1360147870 249.33333 20130206105110 1360147880 249.31667 20130206105120 1360147890 249.3 20130206105130 1360147900 249.3 20130206105140 1360147910 249.28333 20130206105150 1360147920 249.26666 20130206105200 1360147930 249.25 20130206105210 1360147940 249.23332 20130206105220 1360147950 249.21666 20130206105230 1360147960 249.2 20130206105240 1360147970 249.2 20130206105250 1360147980 249.2 20130206105300 1360147990 249.2 20130206105310 1360148000 249.2 20130206105320 1360148010 249.2 20130206105330 1360148020 249.2 20130206105340 1360148030 249.21667 20130206105350 1360148040 249.23334 20130206105400 1360148050 249.25 20130206105410 1360148060 249.26668 20130206105420 1360148070 249.3 20130206105430 1360148080 249.33333 20130206105440 1360148090 249.36668 20130206105450 1360148100 249.40001 20130206105500 1360148110 249.43333 20130206105510 1360148120 249.48334 20130206105520 1360148130 249.51666 20130206105530 1360148140 249.56665 20130206105540 1360148150 249.59998 20130206105550 1360148160 249.65001 20130206105600 1360148170 249.70001 20130206105610 1360148180 249.75 20130206105620 1360148190 249.81667 20130206105630 1360148200 249.86665 20130206105640 1360148210 249.93333 20130206105650 1360148220 249.98334 20130206105700 1360148230 250.04999 20130206105710 1360148240 250.11665 20130206105720 1360148250 250.16669 20130206105730 1360148260 250.23334 20130206105740 1360148270 250.28333 20130206105750 1360148280 250.34999 20130206105800 1360148290 250.41667 20130206105810 1360148300 250.46666 20130206105820 1360148310 250.51666 20130206105830 1360148320 250.56665 20130206105840 1360148330 250.61665 20130206105850 1360148340 250.65001 20130206105900 1360148350 250.68335 20130206105910 1360148360 250.71667 20130206105920 1360148370 250.75 20130206105930 1360148380 250.76668 20130206105940 1360148390 250.78334 20130206105950 1360148400 250.81667 20130206110000 1360148410 250.83333 20130206110010 1360148420 250.83336 20130206110020 1360148430 250.83336 20130206110030 1360148440 250.84999 20130206110040 1360148450 250.84999 20130206110050 1360148460 250.83336 20130206110100 1360148470 250.81667 20130206110110 1360148480 250.79999 20130206110120 1360148490 250.78333 20130206110130 1360148500 250.75 20130206110140 1360148510 250.71666 20130206110150 1360148520 250.68333 20130206110200 1360148530 250.63332 20130206110210 1360148540 250.59999 20130206110220 1360148550 250.55 20130206110230 1360148560 250.5 20130206110240 1360148570 250.46667 20130206110250 1360148580 250.41669 20130206110300 1360148590 250.38335 20130206110310 1360148600 250.34999 20130206110320 1360148610 250.33333 20130206110330 1360148620 250.31667 20130206110340 1360148630 250.3 20130206110350 1360148640 250.3 20130206110400 1360148650 250.3 20130206110410 1360148660 250.31667 20130206110420 1360148670 250.33333 20130206110430 1360148680 250.36668 20130206110440 1360148690 250.40001 20130206110450 1360148700 250.45 20130206110500 1360148710 250.5 20130206110510 1360148720 250.54999 20130206110520 1360148730 250.59998 20130206110530 1360148740 250.65001 20130206110540 1360148750 250.71667 20130206110550 1360148760 250.76666 20130206110600 1360148770 250.83333 20130206110610 1360148780 250.88335 20130206110620 1360148790 250.95 20130206110630 1360148800 251.0 20130206110640 1360148810 251.04999 20130206110650 1360148820 251.11665 20130206110700 1360148830 251.16669 20130206110710 1360148840 251.23334 20130206110720 1360148850 251.29999 20130206110730 1360148860 251.36665 20130206110740 1360148870 251.43333 20130206110750 1360148880 251.5 20130206110800 1360148890 251.58333 20130206110810 1360148900 251.65001 20130206110820 1360148910 251.70001 20130206110830 1360148920 251.76666 20130206110840 1360148930 251.81667 20130206110850 1360148940 251.86668 20130206110900 1360148950 251.90001 20130206110910 1360148960 251.93333 20130206110920 1360148970 251.96667 20130206110930 1360148980 251.98334 20130206110940 1360148990 252.0 20130206110950 1360149000 252.0 20130206111000 1360149010 252.0 20130206111010 1360149020 252.0 20130206111020 1360149030 251.98334 20130206111030 1360149040 251.98334 20130206111040 1360149050 251.96667 20130206111050 1360149060 251.93335 20130206111100 1360149070 251.91669 20130206111110 1360149080 251.88335 20130206111120 1360149090 251.86668 20130206111130 1360149100 251.83333 20130206111140 1360149110 251.79999 20130206111150 1360149120 251.78333 20130206111200 1360149130 251.73334 20130206111210 1360149140 251.7 20130206111220 1360149150 251.65001 20130206111230 1360149160 251.58333 20130206111240 1360149170 251.53334 20130206111250 1360149180 251.48334 20130206111300 1360149190 251.43335 20130206111310 1360149200 251.38335 20130206111320 1360149210 251.33331 20130206111330 1360149220 251.29999 20130206111340 1360149230 251.26666 20130206111350 1360149240 251.21666 20130206111400 1360149250 251.2 20130206111410 1360149260 251.1833 20130206111420 1360149270 251.18333 20130206111430 1360149280 251.18333 20130206111440 1360149290 251.18333 20130206111450 1360149300 251.2 20130206111500 1360149310 251.21667 20130206111510 1360149320 251.23334 20130206111520 1360149330 251.25 20130206111530 1360149340 251.26668 20130206111540 1360149350 251.28334 20130206111550 1360149360 251.31667 20130206111600 1360149370 251.33333 20130206111610 1360149380 251.35002 20130206111620 1360149390 251.36668 20130206111630 1360149400 251.40001 20130206111640 1360149410 251.43333 20130206111650 1360149420 251.45 20130206111700 1360149430 251.48334 20130206111710 1360149440 251.51666 20130206111720 1360149450 251.56665 20130206111730 1360149460 251.59998 20130206111740 1360149470 251.65001 20130206111750 1360149480 251.70001 20130206111800 1360149490 251.73334 20130206111810 1360149500 251.76668 20130206111820 1360149510 251.78334 20130206111830 1360149520 251.8 20130206111840 1360149530 251.8 20130206111850 1360149540 251.78333 20130206111900 1360149550 251.76666 20130206111910 1360149560 251.75 20130206111920 1360149570 251.71666 20130206111930 1360149580 251.7 20130206111940 1360149590 251.66664 20130206111950 1360149600 251.65001 20130206112000 1360149610 251.63332 20130206112010 1360149620 251.59999 20130206112020 1360149630 251.58333 20130206112030 1360149640 251.55 20130206112040 1360149650 251.53333 20130206112050 1360149660 251.5 20130206112100 1360149670 251.46667 20130206112110 1360149680 251.45001 20130206112120 1360149690 251.41669 20130206112130 1360149700 251.38335 20130206112140 1360149710 251.34999 20130206112150 1360149720 251.31665 20130206112200 1360149730 251.28333 20130206112210 1360149740 251.25 20130206112220 1360149750 251.23332 20130206112230 1360149760 251.21666 20130206112240 1360149770 251.2 20130206112250 1360149780 251.21667 20130206112300 1360149790 251.23334 20130206112310 1360149800 251.25 20130206112320 1360149810 251.26668 20130206112330 1360149820 251.28334 20130206112340 1360149830 251.31667 20130206112350 1360149840 251.33333 20130206112400 1360149850 251.35002 20130206112410 1360149860 251.38335 20130206112420 1360149870 251.43333 20130206112430 1360149880 251.48332 20130206112440 1360149890 251.53333 20130206112450 1360149900 251.58331 20130206112500 1360149910 251.65001 20130206112510 1360149920 251.71667 20130206112520 1360149930 251.76666 20130206112530 1360149940 251.83333 20130206112540 1360149950 251.90001 20130206112550 1360149960 251.98332 20130206112600 1360149970 252.04999 20130206112610 1360149980 252.11668 20130206112620 1360149990 252.20001 20130206112630 1360150000 252.26666 20130206112640 1360150010 252.33333 20130206112650 1360150020 252.38335 20130206112700 1360150030 252.45 20130206112710 1360150040 252.5 20130206112720 1360150050 252.53333 20130206112730 1360150060 252.58331 20130206112740 1360150070 252.61665 20130206112750 1360150080 252.65001 20130206112800 1360150090 252.66667 20130206112810 1360150100 252.68333 20130206112820 1360150110 252.7 20130206112830 1360150120 252.7 20130206112840 1360150130 252.68333 20130206112850 1360150140 252.66667 20130206112900 1360150150 252.64998 20130206112910 1360150160 252.61665 20130206112920 1360150170 252.58333 20130206112930 1360150180 252.53334 20130206112940 1360150190 252.5 20130206112950 1360150200 252.45001 20130206113000 1360150210 252.38335 20130206113010 1360150220 252.33331 20130206113020 1360150230 252.26666 20130206113030 1360150240 252.21667 20130206113040 1360150250 252.15001 20130206113050 1360150260 252.09999 20130206113100 1360150270 252.05 20130206113110 1360150280 251.98334 20130206113120 1360150290 251.93335 20130206113130 1360150300 251.86665 20130206113140 1360150310 251.81665 20130206113150 1360150320 251.76666 20130206113200 1360150330 251.71666 20130206113210 1360150340 251.7 20130206113220 1360150350 251.66664 20130206113230 1360150360 251.66667 20130206113240 1360150370 251.66664 20130206113250 1360150380 251.66667 20130206113300 1360150390 251.68333 20130206113310 1360150400 251.70001 20130206113320 1360150410 251.73334 20130206113330 1360150420 251.76666 20130206113340 1360150430 251.8 20130206113350 1360150440 251.83333 20130206113400 1360150450 251.86668 20130206113410 1360150460 251.90001 20130206113420 1360150470 251.93333 20130206113430 1360150480 251.95 20130206113440 1360150490 251.96667 20130206113450 1360150500 251.98334 20130206113500 1360150510 252.0 20130206113510 1360150520 252.0 20130206113520 1360150530 252.0 20130206113530 1360150540 252.0 20130206113540 1360150550 252.0 20130206113550 1360150560 252.01666 20130206113600 1360150570 252.03333 20130206113610 1360150580 252.04999 20130206113620 1360150590 252.06665 20130206113630 1360150600 252.08333 20130206113640 1360150610 252.09999 20130206113650 1360150620 252.09999 20130206113700 1360150630 252.09999 20130206113710 1360150640 252.08333 20130206113720 1360150650 252.06667 20130206113730 1360150660 252.03334 20130206113740 1360150670 252.0 20130206113750 1360150680 251.96667 20130206113800 1360150690 251.91669 20130206113810 1360150700 251.88335 20130206113820 1360150710 251.83331 20130206113830 1360150720 251.79999 20130206113840 1360150730 251.75 20130206113850 1360150740 251.7 20130206113900 1360150750 251.66667 20130206113910 1360150760 251.63332 20130206113920 1360150770 251.59999 20130206113930 1360150780 251.56667 20130206113940 1360150790 251.55 20130206113950 1360150800 251.51666 20130206114000 1360150810 251.48334 20130206114010 1360150820 251.45001 20130206114020 1360150830 251.41669 20130206114030 1360150840 251.38335 20130206114040 1360150850 251.34999 20130206114050 1360150860 251.31665 20130206114100 1360150870 251.3 20130206114110 1360150880 251.28334 20130206114120 1360150890 251.28334 20130206114130 1360150900 251.3 20130206114140 1360150910 251.31667 20130206114150 1360150920 251.36668 20130206114200 1360150930 251.40001 20130206114210 1360150940 251.45 20130206114220 1360150950 251.51666 20130206114230 1360150960 251.56665 20130206114240 1360150970 251.63335 20130206114250 1360150980 251.68335 20130206114300 1360150990 251.75 20130206114310 1360151000 251.81667 20130206114320 1360151010 251.86665 20130206114330 1360151020 251.93333 20130206114340 1360151030 252.0 20130206114350 1360151040 252.06665 20130206114400 1360151050 252.13335 20130206114410 1360151060 252.20001 20130206114420 1360151070 252.26666 20130206114430 1360151080 252.33333 20130206114440 1360151090 252.40001 20130206114450 1360151100 252.46666 20130206114500 1360151110 252.51666 20130206114510 1360151120 252.56665 20130206114520 1360151130 252.61665 20130206114530 1360151140 252.66669 20130206114540 1360151150 252.70001 20130206114550 1360151160 252.73334 20130206114600 1360151170 252.75 20130206114610 1360151180 252.74998 20130206114620 1360151190 252.73334 20130206114630 1360151200 252.7 20130206114640 1360151210 252.65001 20130206114650 1360151220 252.59999 20130206114700 1360151230 252.55 20130206114710 1360151240 252.48334 20130206114720 1360151250 252.41667 20130206114730 1360151260 252.33333 20130206114740 1360151270 252.26666 20130206114750 1360151280 252.18333 20130206114800 1360151290 252.09999 20130206114810 1360151300 252.01668 20130206114820 1360151310 251.93333 20130206114830 1360151320 251.84999 20130206114840 1360151330 251.75 20130206114850 1360151340 251.65001 20130206114900 1360151350 251.56667 20130206114910 1360151360 251.48334 20130206114920 1360151370 251.40001 20130206114930 1360151380 251.33331 20130206114940 1360151390 251.26666 20130206114950 1360151400 251.21667 20130206115000 1360151410 251.16667 20130206115010 1360151420 251.13332 20130206115020 1360151430 251.13332 20130206115030 1360151440 251.13332 20130206115040 1360151450 251.15001 20130206115050 1360151460 251.18335 20130206115100 1360151470 251.21667 20130206115110 1360151480 251.26666 20130206115120 1360151490 251.3 20130206115130 1360151500 251.34999 20130206115140 1360151510 251.40001 20130206115150 1360151520 251.45 20130206115200 1360151530 251.51666 20130206115210 1360151540 251.56665 20130206115220 1360151550 251.63335 20130206115230 1360151560 251.68335 20130206115240 1360151570 251.75 20130206115250 1360151580 251.81667 20130206115300 1360151590 251.86665 20130206115310 1360151600 251.91667 20130206115320 1360151610 251.96666 20130206115330 1360151620 252.01666 20130206115340 1360151630 252.06665 20130206115350 1360151640 252.09998 20130206115400 1360151650 252.13332 20130206115410 1360151660 252.16667 20130206115420 1360151670 252.18333 20130206115430 1360151680 252.2 20130206115440 1360151690 252.18333 20130206115450 1360151700 252.16667 20130206115500 1360151710 252.13332 20130206115510 1360151720 252.08333 20130206115520 1360151730 252.03334 20130206115530 1360151740 251.98334 20130206115540 1360151750 251.93335 20130206115550 1360151760 251.88335 20130206115600 1360151770 251.83331 20130206115610 1360151780 251.79999 20130206115620 1360151790 251.75 20130206115630 1360151800 251.68333 20130206115640 1360151810 251.63335 20130206115650 1360151820 251.56667 20130206115700 1360151830 251.51666 20130206115710 1360151840 251.46667 20130206115720 1360151850 251.41669 20130206115730 1360151860 251.38335 20130206115740 1360151870 251.33331 20130206115750 1360151880 251.31667 20130206115800 1360151890 251.28333 20130206115810 1360151900 251.24998 20130206115820 1360151910 251.25 20130206115830 1360151920 251.25002 20130206115840 1360151930 251.26668 20130206115850 1360151940 251.28334 20130206115900 1360151950 251.31667 20130206115910 1360151960 251.36668 20130206115920 1360151970 251.40001 20130206115930 1360151980 251.45 20130206115940 1360151990 251.51666 20130206115950 1360152000 251.56665 20130206120000 1360152010 251.63335 20130206120010 1360152020 251.70001 20130206120020 1360152030 251.78333 20130206120030 1360152040 251.86665 20130206120040 1360152050 251.93333 20130206120050 1360152060 252.01666 20130206120100 1360152070 252.08331 20130206120110 1360152080 252.15001 20130206120120 1360152090 252.21667 20130206120130 1360152100 252.26666 20130206120140 1360152110 252.33333 20130206120150 1360152120 252.38335 20130206120200 1360152130 252.43333 20130206120210 1360152140 252.48334 20130206120220 1360152150 252.51666 20130206120230 1360152160 252.54999 20130206120240 1360152170 252.56665 20130206120250 1360152180 252.58333 20130206120300 1360152190 252.59999 20130206120310 1360152200 252.58333 20130206120320 1360152210 252.56667 20130206120330 1360152220 252.53334 20130206120340 1360152230 252.5 20130206120350 1360152240 252.45001 20130206120400 1360152250 252.38335 20130206120410 1360152260 252.33331 20130206120420 1360152270 252.26666 20130206120430 1360152280 252.20001 20130206120440 1360152290 252.11668 20130206120450 1360152300 252.03334 20130206120500 1360152310 251.95 20130206120510 1360152320 251.84999 20130206120520 1360152330 251.75 20130206120530 1360152340 251.65001 20130206120540 1360152350 251.55 20130206120550 1360152360 251.45 20130206120600 1360152370 251.34999 20130206120610 1360152380 251.25 20130206120620 1360152390 251.15001 20130206120630 1360152400 251.05 20130206120640 1360152410 250.95 20130206120650 1360152420 250.86665 20130206120700 1360152430 250.78333 20130206120710 1360152440 250.70001 20130206120720 1360152450 250.61668 20130206120730 1360152460 250.55 20130206120740 1360152470 250.5 20130206120750 1360152480 250.43335 20130206120800 1360152490 250.40001 20130206120810 1360152500 250.36665 20130206120820 1360152510 250.35002 20130206120830 1360152520 250.34999 20130206120840 1360152530 250.34999 20130206120850 1360152540 250.36668 20130206120900 1360152550 250.36668 20130206120910 1360152560 250.38335 20130206120920 1360152570 250.41667 20130206120930 1360152580 250.45 20130206120940 1360152590 250.48332 20130206120950 1360152600 250.53333 20130206121000 1360152610 250.59999 20130206121010 1360152620 250.66669 20130206121020 1360152630 250.73334 20130206121030 1360152640 250.79999 20130206121040 1360152650 250.86665 20130206121050 1360152660 250.93333 20130206121100 1360152670 250.98334 20130206121110 1360152680 251.04999 20130206121120 1360152690 251.11665 20130206121130 1360152700 251.16669 20130206121140 1360152710 251.23334 20130206121150 1360152720 251.28333 20130206121200 1360152730 251.34999 20130206121210 1360152740 251.40001 20130206121220 1360152750 251.43333 20130206121230 1360152760 251.46667 20130206121240 1360152770 251.48334 20130206121250 1360152780 251.5 20130206121300 1360152790 251.5 20130206121310 1360152800 251.5 20130206121320 1360152810 251.5 20130206121330 1360152820 251.5 20130206121340 1360152830 251.48334 20130206121350 1360152840 251.46667 20130206121400 1360152850 251.43335 20130206121410 1360152860 251.40002 20130206121420 1360152870 251.36668 20130206121430 1360152880 251.31665 20130206121440 1360152890 251.3 20130206121450 1360152900 251.26666 20130206121500 1360152910 251.24998 20130206121510 1360152920 251.23332 20130206121520 1360152930 251.2 20130206121530 1360152940 251.18333 20130206121540 1360152950 251.14998 20130206121550 1360152960 251.11665 20130206121600 1360152970 251.08333 20130206121610 1360152980 251.05 20130206121620 1360152990 251.03333 20130206121630 1360153000 251.01666 20130206121640 1360153010 251.0 20130206121650 1360153020 251.0 20130206121700 1360153030 251.0 20130206121710 1360153040 251.01666 20130206121720 1360153050 251.03333 20130206121730 1360153060 251.04999 20130206121740 1360153070 251.08331 20130206121750 1360153080 251.11665 20130206121800 1360153090 251.16669 20130206121810 1360153100 251.21667 20130206121820 1360153110 251.26666 20130206121830 1360153120 251.31667 20130206121840 1360153130 251.36668 20130206121850 1360153140 251.41667 20130206121900 1360153150 251.45 20130206121910 1360153160 251.46667 20130206121920 1360153170 251.5 20130206121930 1360153180 251.53333 20130206121940 1360153190 251.54999 20130206121950 1360153200 251.56665 20130206122000 1360153210 251.58333 20130206122010 1360153220 251.61665 20130206122020 1360153230 251.61665 20130206122030 1360153240 251.61668 20130206122040 1360153250 251.61665 20130206122050 1360153260 251.61665 20130206122100 1360153270 251.61665 20130206122110 1360153280 251.58333 20130206122120 1360153290 251.55 20130206122130 1360153300 251.51668 20130206122140 1360153310 251.46667 20130206122150 1360153320 251.41669 20130206122200 1360153330 251.34999 20130206122210 1360153340 251.28333 20130206122220 1360153350 251.21667 20130206122230 1360153360 251.13335 20130206122240 1360153370 251.05 20130206122250 1360153380 250.95 20130206122300 1360153390 250.84999 20130206122310 1360153400 250.76666 20130206122320 1360153410 250.66667 20130206122330 1360153420 250.58333 20130206122340 1360153430 250.50002 20130206122350 1360153440 250.41667 20130206122400 1360153450 250.33333 20130206122410 1360153460 250.23334 20130206122420 1360153470 250.16667 20130206122430 1360153480 250.08333 20130206122440 1360153490 250.01666 20130206122450 1360153500 249.95001 20130206122500 1360153510 249.88335 20130206122510 1360153520 249.83331 20130206122520 1360153530 249.78333 20130206122530 1360153540 249.75 20130206122540 1360153550 249.71666 20130206122550 1360153560 249.7 20130206122600 1360153570 249.7 20130206122610 1360153580 249.71667 20130206122620 1360153590 249.73334 20130206122630 1360153600 249.75 20130206122640 1360153610 249.78334 20130206122650 1360153620 249.81667 20130206122700 1360153630 249.86668 20130206122710 1360153640 249.90001 20130206122720 1360153650 249.95 20130206122730 1360153660 250.0 20130206122740 1360153670 250.04999 20130206122750 1360153680 250.11665 20130206122800 1360153690 250.18335 20130206122810 1360153700 250.25 20130206122820 1360153710 250.31667 20130206122830 1360153720 250.40001 20130206122840 1360153730 250.46666 20130206122850 1360153740 250.53333 20130206122900 1360153750 250.59999 20130206122910 1360153760 250.66669 20130206122920 1360153770 250.71667 20130206122930 1360153780 250.75 20130206122940 1360153790 250.78334 20130206122950 1360153800 250.8 20130206123000 1360153810 250.8 20130206123010 1360153820 250.78333 20130206123020 1360153830 250.78334 20130206123030 1360153840 250.76666 20130206123040 1360153850 250.74998 20130206123050 1360153860 250.73332 20130206123100 1360153870 250.7 20130206123110 1360153880 250.68333 20130206123120 1360153890 250.63332 20130206123130 1360153900 250.59999 20130206123140 1360153910 250.55 20130206123150 1360153920 250.48334 20130206123200 1360153930 250.43335 20130206123210 1360153940 250.36665 20130206123220 1360153950 250.31665 20130206123230 1360153960 250.25 20130206123240 1360153970 250.18333 20130206123250 1360153980 250.13335 20130206123300 1360153990 250.06667 20130206123310 1360154000 250.0 20130206123320 1360154010 249.93335 20130206123330 1360154020 249.88335 20130206123340 1360154030 249.83333 20130206123350 1360154040 249.78333 20130206123400 1360154050 249.73334 20130206123410 1360154060 249.71666 20130206123420 1360154070 249.7 20130206123430 1360154080 249.68333 20130206123440 1360154090 249.68333 20130206123450 1360154100 249.70001 20130206123500 1360154110 249.73334 20130206123510 1360154120 249.75 20130206123520 1360154130 249.76668 20130206123530 1360154140 249.8 20130206123540 1360154150 249.83333 20130206123550 1360154160 249.85002 20130206123600 1360154170 249.88335 20130206123610 1360154180 249.91667 20130206123620 1360154190 249.96666 20130206123630 1360154200 250.0 20130206123640 1360154210 250.04999 20130206123650 1360154220 250.09998 20130206123700 1360154230 250.15001 20130206123710 1360154240 250.20001 20130206123720 1360154250 250.25 20130206123730 1360154260 250.3 20130206123740 1360154270 250.33333 20130206123750 1360154280 250.36668 20130206123800 1360154290 250.38335 20130206123810 1360154300 250.38335 20130206123820 1360154310 250.36668 20130206123830 1360154320 250.34999 20130206123840 1360154330 250.31665 20130206123850 1360154340 250.28333 20130206123900 1360154350 250.23334 20130206123910 1360154360 250.18333 20130206123920 1360154370 250.13335 20130206123930 1360154380 250.06667 20130206123940 1360154480 249.88332 20130206124120 1360154490 249.68333 20130206124130 1360154500 249.48334 20130206124140 1360154510 249.3 20130206124150 1360154520 249.10002 20130206124200 1360154530 248.90001 20130206124210 1360154540 248.83331 20130206124220 1360154550 248.76666 20130206124230 1360154560 248.71667 20130206124240 1360154570 248.66667 20130206124250 1360154580 248.61665 20130206124300 1360154590 248.59999 20130206124310 1360154600 248.56667 20130206124320 1360154610 248.55 20130206124330 1360154620 248.54999 20130206124340 1360154630 248.53333 20130206124350 1360154640 248.54999 20130206124400 1360154650 248.54999 20130206124410 1360154660 248.58331 20130206124420 1360154670 248.61665 20130206124430 1360154680 248.63332 20130206124440 1360154690 248.68335 20130206124450 1360154700 248.71667 20130206124500 1360154710 248.76666 20130206124510 1360154720 248.8 20130206124520 1360154730 248.84999 20130206124530 1360154740 248.90001 20130206124540 1360154750 248.95 20130206124550 1360154760 249.0 20130206124600 1360154770 249.04999 20130206124610 1360154780 249.09998 20130206124620 1360154790 249.15001 20130206124630 1360154800 249.21667 20130206124640 1360154810 249.26666 20130206124650 1360154820 249.31667 20130206124700 1360154830 249.35002 20130206124710 1360154840 249.40001 20130206124720 1360154850 249.43333 20130206124730 1360154860 249.45 20130206124740 1360154870 249.46667 20130206124750 1360154880 249.48334 20130206124800 1360154890 249.5 20130206124810 1360154900 249.48334 20130206124820 1360154910 249.46667 20130206124830 1360154920 249.45001 20130206124840 1360154930 249.41669 20130206124850 1360154940 249.38335 20130206124900 1360154950 249.33331 20130206124910 1360154960 249.28333 20130206124920 1360154970 249.23334 20130206124930 1360154980 249.16667 20130206124940 1360154990 249.09999 20130206124950 1360155000 249.03334 20130206125000 1360155010 248.96667 20130206125010 1360155020 248.90001 20130206125020 1360155030 248.83331 20130206125030 1360155040 248.76666 20130206125040 1360155050 248.70001 20130206125050 1360155060 248.61668 20130206125100 1360155070 248.53334 20130206125110 1360155080 248.45 20130206125120 1360155090 248.36665 20130206125130 1360155100 248.28333 20130206125140 1360155110 248.20001 20130206125150 1360155120 248.11668 20130206125200 1360155130 248.03334 20130206125210 1360155140 247.96667 20130206125220 1360155150 247.88332 20130206125230 1360155160 247.81665 20130206125240 1360155170 247.76666 20130206125250 1360155180 247.71666 20130206125300 1360155190 247.68333 20130206125310 1360155200 247.63332 20130206125320 1360155210 247.59999 20130206125330 1360155220 247.56667 20130206125340 1360155230 247.51666 20130206125350 1360155240 247.48334 20130206125400 1360155250 247.45001 20130206125410 1360155260 247.43335 20130206125420 1360155270 247.41667 20130206125430 1360155280 247.40001 20130206125440 1360155290 247.38335 20130206125450 1360155300 247.38335 20130206125500 1360155310 247.36665 20130206125510 1360155320 247.35002 20130206125520 1360155330 247.33333 20130206125530 1360155340 247.31667 20130206125540 1360155350 247.31667 20130206125550 1360155360 247.3 20130206125600 1360155370 247.3 20130206125610 1360155380 247.28333 20130206125620 1360155390 247.26666 20130206125630 1360155400 247.25 20130206125640 1360155410 247.21666 20130206125650 1360155420 247.18333 20130206125700 1360155430 247.14998 20130206125710 1360155440 247.11665 20130206125720 1360155450 247.08333 20130206125730 1360155460 247.03334 20130206125740 1360155470 247.0 20130206125750 1360155480 246.96667 20130206125800 1360155490 246.91669 20130206125810 1360155500 246.88335 20130206125820 1360155510 246.84999 20130206125830 1360155520 246.83333 20130206125840 1360155530 246.81667 20130206125850 1360155540 246.8 20130206125900 1360155550 246.8 20130206125910 1360155560 246.8 20130206125920 1360155570 246.8 20130206125930 1360155580 246.8 20130206125940 1360155590 246.8 20130206125950 1360155600 246.8 20130206130000 1360155610 246.8 20130206130010 1360155620 246.81667 20130206130020 1360155630 246.83333 20130206130030 1360155640 246.85002 20130206130040 1360155650 246.88335 20130206130050 1360155660 246.91667 20130206130100 1360155670 246.96666 20130206130110 1360155680 247.01666 20130206130120 1360155690 247.08333 20130206130130 1360155700 247.15001 20130206130140 1360155710 247.20001 20130206130150 1360155720 247.28333 20130206130200 1360155730 247.34999 20130206130210 1360155740 247.41667 20130206130220 1360155750 247.48332 20130206130230 1360155760 247.54999 20130206130240 1360155770 247.63335 20130206130250 1360155780 247.70001 20130206130300 1360155790 247.76666 20130206130310 1360155800 247.83333 20130206130320 1360155810 247.88335 20130206130330 1360155820 247.93333 20130206130340 1360155830 247.96667 20130206130350 1360155840 247.98334 20130206130400 1360155850 248.01666 20130206130410 1360155860 248.03333 20130206130420 1360155870 248.04999 20130206130430 1360155880 248.06665 20130206130440 1360155890 248.06667 20130206130450 1360155900 248.06667 20130206130500 1360155910 248.03334 20130206130510 1360155920 248.0 20130206130520 1360155930 247.95001 20130206130530 1360155940 247.88335 20130206130540 1360155950 247.81665 20130206130550 1360155960 247.73334 20130206130600 1360155970 247.65001 20130206130610 1360155980 247.55 20130206130620 1360155990 247.45 20130206130630 1360156000 247.34999 20130206130640 1360156010 247.25 20130206130650 1360156020 247.15001 20130206130700 1360156030 247.05 20130206130710 1360156040 246.95 20130206130720 1360156050 246.84999 20130206130730 1360156060 246.75 20130206130740 1360156070 246.65001 20130206130750 1360156080 246.55 20130206130800 1360156090 246.45 20130206130810 1360156100 246.34999 20130206130820 1360156110 246.26666 20130206130830 1360156120 246.18333 20130206130840 1360156130 246.09999 20130206130850 1360156140 246.01668 20130206130900 1360156150 245.93333 20130206130910 1360156160 245.86665 20130206130920 1360156170 245.78333 20130206130930 1360156180 245.71667 20130206130940 1360156190 245.65001 20130206130950 1360156200 245.59999 20130206131000 1360156210 245.56667 20130206131010 1360156220 245.53333 20130206131020 1360156230 245.53333 20130206131030 1360156240 245.53333 20130206131040 1360156250 245.54999 20130206131050 1360156260 245.56665 20130206131100 1360156270 245.58333 20130206131110 1360156280 245.59999 20130206131120 1360156290 245.61665 20130206131130 1360156300 245.61665 20130206131140 1360156310 245.63335 20130206131150 1360156320 245.64998 20130206131200 1360156330 245.66667 20130206131210 1360156340 245.68333 20130206131220 1360156350 245.70001 20130206131230 1360156360 245.71666 20130206131240 1360156370 245.71666 20130206131250 1360156380 245.73334 20130206131300 1360156390 245.75002 20130206131310 1360156400 245.76668 20130206131320 1360156410 245.76668 20130206131330 1360156420 245.78334 20130206131340 1360156430 245.8 20130206131350 1360156440 245.8 20130206131400 1360156450 245.8 20130206131410 1360156460 245.8 20130206131420 1360156470 245.8 20130206131430 1360156480 245.78333 20130206131440 1360156490 245.76666 20130206131450 1360156500 245.75 20130206131500 1360156510 245.73332 20130206131510 1360156520 245.71666 20130206131520 1360156530 245.7 20130206131530 1360156540 245.7 20130206131540 1360156550 245.7 20130206131550 1360156560 245.7 20130206131600 1360156570 245.7 20130206131610 1360156580 245.7 20130206131620 1360156590 245.71667 20130206131630 1360156600 245.73334 20130206131640 1360156610 245.75 20130206131650 1360156620 245.76668 20130206131700 1360156630 245.8 20130206131710 1360156640 245.83333 20130206131720 1360156650 245.85002 20130206131730 1360156660 245.86668 20130206131740 1360156670 245.88335 20130206131750 1360156680 245.90001 20130206131800 1360156690 245.91667 20130206131810 1360156700 245.93333 20130206131820 1360156710 245.95 20130206131830 1360156720 245.96667 20130206131840 1360156730 245.98334 20130206131850 1360156740 246.0 20130206131900 1360156750 246.0 20130206131910 1360156760 246.0 20130206131920 1360156770 246.01666 20130206131930 1360156780 246.01666 20130206131940 1360156790 246.03333 20130206131950 1360156800 246.04999 20130206132000 1360156810 246.06665 20130206132010 1360156820 246.08333 20130206132020 1360156830 246.06667 20130206132030 1360156840 246.06667 20130206132040 1360156850 246.05 20130206132050 1360156860 246.01666 20130206132100 1360156870 245.96667 20130206132110 1360156880 245.91669 20130206132120 1360156890 245.88335 20130206132130 1360156900 245.83333 20130206132140 1360156910 245.78333 20130206132150 1360156920 245.73334 20130206132200 1360156930 245.68333 20130206132210 1360156940 245.63335 20130206132220 1360156950 245.56667 20130206132230 1360156960 245.51666 20130206132240 1360156970 245.46667 20130206132250 1360156980 245.41669 20130206132300 1360156990 245.38335 20130206132310 1360157000 245.33331 20130206132320 1360157010 245.28333 20130206132330 1360157020 245.21667 20130206132340 1360157030 245.15001 20130206132350 1360157040 245.08333 20130206132400 1360157050 245.0 20130206132410 1360157060 244.93335 20130206132420 1360157070 244.86665 20130206132430 1360157080 244.81665 20130206132440 1360157090 244.76666 20130206132450 1360157100 244.71666 20130206132500 1360157110 244.66667 20130206132510 1360157120 244.61665 20130206132520 1360157130 244.56667 20130206132530 1360157140 244.51666 20130206132540 1360157150 244.46667 20130206132550 1360157160 244.41669 20130206132600 1360157170 244.38335 20130206132610 1360157180 244.33331 20130206132620 1360157190 244.29999 20130206132630 1360157200 244.25 20130206132640 1360157210 244.18333 20130206132650 1360157220 244.13335 20130206132700 1360157230 244.06667 20130206132710 1360157240 244.01666 20130206132720 1360157250 243.96667 20130206132730 1360157260 243.91669 20130206132740 1360157270 243.88335 20130206132750 1360157280 243.83331 20130206132800 1360157290 243.78333 20130206132810 1360157300 243.73334 20130206132820 1360157310 243.66667 20130206132830 1360157320 243.61665 20130206132840 1360157330 243.55 20130206132850 1360157340 243.5 20130206132900 1360157350 243.45001 20130206132910 1360157360 243.40002 20130206132920 1360157370 243.34999 20130206132930 1360157380 243.28333 20130206132940 1360157390 243.23334 20130206132950 1360157400 243.16667 20130206133000 1360157410 243.11665 20130206133010 1360157420 243.06667 20130206133020 1360157430 243.01666 20130206133030 1360157440 242.96667 20130206133040 1360157450 242.91669 20130206133050 1360157460 242.88335 20130206133100 1360157470 242.83333 20130206133110 1360157480 242.78333 20130206133120 1360157490 242.75 20130206133130 1360157500 242.71666 20130206133140 1360157510 242.68333 20130206133150 1360157520 242.66664 20130206133200 1360157530 242.66664 20130206133210 1360157540 242.66667 20130206133220 1360157550 242.68335 20130206133230 1360157560 242.7 20130206133240 1360157570 242.73334 20130206133250 1360157580 242.75002 20130206133300 1360157590 242.76668 20130206133310 1360157600 242.8 20130206133320 1360157610 242.81667 20130206133330 1360157620 242.86668 20130206133340 1360157630 242.91667 20130206133350 1360157640 242.96666 20130206133400 1360157650 243.01666 20130206133410 1360157660 243.06665 20130206133420 1360157670 243.11665 20130206133430 1360157680 243.15001 20130206133440 1360157690 243.18335 20130206133450 1360157700 243.21667 20130206133500 1360157710 243.25 20130206133510 1360157720 243.26668 20130206133520 1360157730 243.28334 20130206133530 1360157740 243.3 20130206133540 1360157750 243.3 20130206133550 1360157760 243.3 20130206133600 1360157770 243.3 20130206133610 1360157780 243.28333 20130206133620 1360157790 243.26666 20130206133630 1360157800 243.25 20130206133640 1360157810 243.21666 20130206133650 1360157820 243.18333 20130206133700 1360157830 243.13332 20130206133710 1360157840 243.09999 20130206133720 1360157850 243.05 20130206133730 1360157860 242.98334 20130206133740 1360157870 242.93335 20130206133750 1360157880 242.86665 20130206133800 1360157890 242.79999 20130206133810 1360157900 242.73334 20130206133820 1360157910 242.66667 20130206133830 1360157920 242.59999 20130206133840 1360157930 242.53334 20130206133850 1360157940 242.46667 20130206133900 1360157950 242.40001 20130206133910 1360157960 242.33331 20130206133920 1360157970 242.26666 20130206133930 1360157980 242.21667 20130206133940 1360157990 242.15001 20130206133950 1360158000 242.09999 20130206134000 1360158010 242.06667 20130206134010 1360158020 242.01666 20130206134020 1360158030 241.96667 20130206134030 1360158040 241.91669 20130206134040 1360158050 241.88335 20130206134050 1360158060 241.85002 20130206134100 1360158070 241.79999 20130206134110 1360158080 241.76666 20130206134120 1360158090 241.75 20130206134130 1360158100 241.73332 20130206134140 1360158110 241.73334 20130206134150 1360158120 241.71666 20130206134200 1360158130 241.73334 20130206134210 1360158140 241.75002 20130206134220 1360158150 241.76668 20130206134230 1360158160 241.78334 20130206134240 1360158170 241.78334 20130206134250 1360158180 241.8 20130206134300 1360158190 241.8 20130206134310 1360158200 241.8 20130206134320 1360158210 241.8 20130206134330 1360158220 241.8 20130206134340 1360158230 241.8 20130206134350 1360158240 241.78333 20130206134400 1360158250 241.76666 20130206134410 1360158260 241.75 20130206134420 1360158270 241.71666 20130206134430 1360158280 241.68333 20130206134440 1360158290 241.64998 20130206134450 1360158300 241.61665 20130206134500 1360158310 241.58333 20130206134510 1360158320 241.53334 20130206134520 1360158330 241.5 20130206134530 1360158340 241.45001 20130206134540 1360158350 241.38335 20130206134550 1360158360 241.33331 20130206134600 1360158370 241.28333 20130206134610 1360158380 241.23334 20130206134620 1360158390 241.16667 20130206134630 1360158400 241.09999 20130206134640 1360158410 241.05 20130206134650 1360158420 240.98334 20130206134700 1360158430 240.91669 20130206134710 1360158440 240.84999 20130206134720 1360158450 240.78333 20130206134730 1360158460 240.73334 20130206134740 1360158470 240.66667 20130206134750 1360158480 240.61665 20130206134800 1360158490 240.56667 20130206134810 1360158500 240.51666 20130206134820 1360158510 240.48334 20130206134830 1360158520 240.45001 20130206134840 1360158530 240.43335 20130206134850 1360158540 240.40001 20130206134900 1360158550 240.36668 20130206134910 1360158560 240.34999 20130206134920 1360158570 240.33333 20130206134930 1360158580 240.31667 20130206134940 1360158590 240.3 20130206134950 1360158600 240.3 20130206135000 1360158610 240.3 20130206135010 1360158620 240.28333 20130206135020 1360158630 240.26666 20130206135030 1360158640 240.26668 20130206135040 1360158650 240.26668 20130206135050 1360158660 240.26668 20130206135100 1360158670 240.25 20130206135110 1360158680 240.24998 20130206135120 1360158690 240.25 20130206135130 1360158700 240.23332 20130206135140 1360158710 240.21666 20130206135150 1360158720 240.18333 20130206135200 1360158730 240.15001 20130206135210 1360158740 240.11665 20130206135220 1360158750 240.06667 20130206135230 1360158760 240.01666 20130206135240 1360158770 239.95001 20130206135250 1360158780 239.88335 20130206135300 1360158790 239.83331 20130206135310 1360158800 239.76666 20130206135320 1360158810 239.71667 20130206135330 1360158820 239.65001 20130206135340 1360158830 239.58333 20130206135350 1360158840 239.53334 20130206135400 1360158850 239.46667 20130206135410 1360158860 239.41669 20130206135420 1360158870 239.34999 20130206135430 1360158880 239.28333 20130206135440 1360158890 239.23334 20130206135450 1360158900 239.15001 20130206135500 1360158910 239.08333 20130206135510 1360158920 239.00002 20130206135520 1360158930 238.91667 20130206135530 1360158940 238.84999 20130206135540 1360158950 238.76666 20130206135550 1360158960 238.71667 20130206135600 1360158970 238.66667 20130206135610 1360158980 238.61665 20130206135620 1360158990 238.58333 20130206135630 1360159000 238.55 20130206135640 1360159010 238.53333 20130206135650 1360159020 238.51666 20130206135700 1360159030 238.5 20130206135710 1360159040 238.51666 20130206135720 1360159050 238.53333 20130206135730 1360159060 238.54999 20130206135740 1360159070 238.58331 20130206135750 1360159080 238.61665 20130206135800 1360159090 238.65001 20130206135810 1360159100 238.66667 20130206135820 1360159110 238.68333 20130206135830 1360159120 238.71667 20130206135840 1360159130 238.75 20130206135850 1360159140 238.78333 20130206135900 1360159150 238.81667 20130206135910 1360159160 238.86668 20130206135920 1360159170 238.93333 20130206135930 1360159180 238.98332 20130206135940 1360159190 239.03333 20130206135950 1360159200 239.09999 20130206140000 1360159210 239.16669 20130206140010 1360159220 239.21667 20130206140020 1360159230 239.25 20130206140030 1360159240 239.3 20130206140040 1360159250 239.33333 20130206140050 1360159260 239.35002 20130206140100 1360159270 239.36668 20130206140110 1360159280 239.36668 20130206140120 1360159290 239.36668 20130206140130 1360159300 239.33331 20130206140140 1360159310 239.29999 20130206140150 1360159320 239.25 20130206140200 1360159330 239.2 20130206140210 1360159340 239.15001 20130206140220 1360159350 239.08333 20130206140230 1360159360 239.03334 20130206140240 1360159370 238.96667 20130206140250 1360159380 238.90001 20130206140300 1360159390 238.81665 20130206140310 1360159400 238.73334 20130206140320 1360159410 238.65001 20130206140330 1360159420 238.55 20130206140340 1360159430 238.45 20130206140350 1360159440 238.34999 20130206140400 1360159450 238.25 20130206140410 1360159460 238.13335 20130206140420 1360159470 238.01666 20130206140430 1360159480 237.89998 20130206140440 1360159490 237.78334 20130206140450 1360159500 237.66667 20130206140500 1360159510 237.55 20130206140510 1360159520 237.45 20130206140520 1360159530 237.34999 20130206140530 1360159540 237.25 20130206140540 1360159550 237.16667 20130206140550 1360159560 237.08333 20130206140600 1360159570 237.01666 20130206140610 1360159580 236.96667 20130206140620 1360159590 236.91669 20130206140630 1360159600 236.88335 20130206140640 1360159610 236.84999 20130206140650 1360159620 236.81665 20130206140700 1360159630 236.78333 20130206140710 1360159640 236.75 20130206140720 1360159650 236.73332 20130206140730 1360159660 236.71666 20130206140740 1360159670 236.71667 20130206140750 1360159680 236.73334 20130206140800 1360159690 236.75 20130206140810 1360159700 236.78334 20130206140820 1360159710 236.81667 20130206140830 1360159720 236.86668 20130206140840 1360159730 236.90001 20130206140850 1360159740 236.93333 20130206140900 1360159750 236.98334 20130206140910 1360159760 237.01666 20130206140920 1360159770 237.04999 20130206140930 1360159780 237.06665 20130206140940 1360159790 237.06667 20130206140950 1360159800 237.06667 20130206141000 1360159810 237.03334 20130206141010 1360159820 237.0 20130206141020 1360159830 236.95001 20130206141030 1360159840 236.90002 20130206141040 1360159850 236.84999 20130206141050 1360159860 236.78333 20130206141100 1360159870 236.73334 20130206141110 1360159880 236.66667 20130206141120 1360159890 236.61665 20130206141130 1360159900 236.55 20130206141140 1360159910 236.48334 20130206141150 1360159920 236.43335 20130206141200 1360159930 236.36665 20130206141210 1360159940 236.31665 20130206141220 1360159950 236.25 20130206141230 1360159960 236.18333 20130206141240 1360159970 236.11668 20130206141250 1360159980 236.05 20130206141300 1360159990 235.98334 20130206141310 1360160000 235.91669 20130206141320 1360160010 235.84999 20130206141330 1360160020 235.79999 20130206141340 1360160030 235.75 20130206141350 1360160040 235.7 20130206141400 1360160050 235.66667 20130206141410 1360160060 235.63332 20130206141420 1360160070 235.61665 20130206141430 1360160080 235.59999 20130206141440 1360160090 235.59999 20130206141450 1360160100 235.59999 20130206141500 1360160110 235.61665 20130206141510 1360160120 235.61665 20130206141520 1360160130 235.63335 20130206141530 1360160140 235.64998 20130206141540 1360160150 235.66667 20130206141550 1360160160 235.68333 20130206141600 1360160170 235.68333 20130206141610 1360160180 235.7 20130206141620 1360160190 235.7 20130206141630 1360160200 235.7 20130206141640 1360160210 235.7 20130206141650 1360160220 235.7 20130206141700 1360160230 235.7 20130206141710 1360160240 235.7 20130206141720 1360160250 235.7 20130206141730 1360160260 235.7 20130206141740 1360160270 235.68333 20130206141750 1360160280 235.66667 20130206141800 1360160290 235.64998 20130206141810 1360160300 235.61665 20130206141820 1360160310 235.58333 20130206141830 1360160320 235.53334 20130206141840 1360160330 235.5 20130206141850 1360160340 235.45001 20130206141900 1360160350 235.40002 20130206141910 1360160360 235.36668 20130206141920 1360160370 235.29999 20130206141930 1360160380 235.25 20130206141940 1360160390 235.18333 20130206141950 1360160400 235.11668 20130206142000 1360160410 235.05 20130206142010 1360160420 234.96667 20130206142020 1360160430 234.90001 20130206142030 1360160440 234.81665 20130206142040 1360160450 234.73334 20130206142050 1360160460 234.65001 20130206142100 1360160470 234.55 20130206142110 1360160480 234.46667 20130206142120 1360160490 234.38332 20130206142130 1360160500 234.29999 20130206142140 1360160510 234.21667 20130206142150 1360160520 234.15001 20130206142200 1360160530 234.08333 20130206142210 1360160540 234.0 20130206142220 1360160550 233.91667 20130206142230 1360160560 233.84999 20130206142240 1360160570 233.78333 20130206142250 1360160580 233.70001 20130206142300 1360160590 233.63335 20130206142310 1360160600 233.56667 20130206142320 1360160610 233.5 20130206142330 1360160620 233.43335 20130206142340 1360160630 233.36665 20130206142350 1360160640 233.31665 20130206142400 1360160650 233.25 20130206142410 1360160660 233.2 20130206142420 1360160670 233.15001 20130206142430 1360160680 233.09999 20130206142440 1360160690 233.06667 20130206142450 1360160700 233.03333 20130206142500 1360160710 233.01666 20130206142510 1360160720 233.0 20130206142520 1360160730 233.0 20130206142530 1360160740 233.0 20130206142540 1360160750 233.0 20130206142550 1360160760 233.0 20130206142600 1360160770 233.0 20130206142610 1360160780 233.0 20130206142620 1360160790 232.98334 20130206142630 1360160800 232.96667 20130206142640 1360160810 232.95001 20130206142650 1360160820 232.93335 20130206142700 1360160830 232.90001 20130206142710 1360160840 232.86668 20130206142720 1360160850 232.84999 20130206142730 1360160860 232.83333 20130206142740 1360160870 232.81667 20130206142750 1360160880 232.78333 20130206142800 1360160890 232.76666 20130206142810 1360160900 232.75 20130206142820 1360160910 232.73332 20130206142830 1360160920 232.71666 20130206142840 1360160930 232.7 20130206142850 1360160940 232.7 20130206142900 1360160950 232.68333 20130206142910 1360160960 232.66667 20130206142920 1360160970 232.64998 20130206142930 1360160980 232.63332 20130206142940 1360160990 232.61665 20130206142950 1360161000 232.58333 20130206143000 1360161010 232.58333 20130206143010 1360161020 232.56667 20130206143020 1360161030 232.56667 20130206143030 1360161040 232.56667 20130206143040 1360161050 232.54999 20130206143050 1360161060 232.56667 20130206143100 1360161070 232.56667 20130206143110 1360161080 232.58333 20130206143120 1360161090 232.59999 20130206143130 1360161100 232.61665 20130206143140 1360161110 232.65001 20130206143150 1360161120 232.68335 20130206143200 1360161130 232.71667 20130206143210 1360161140 232.75 20130206143220 1360161150 232.76668 20130206143230 1360161160 232.78334 20130206143240 1360161170 232.8 20130206143250 1360161180 232.8 20130206143300 1360161190 232.8 20130206143310 1360161200 232.8 20130206143320 1360161210 232.8 20130206143330 1360161220 232.81667 20130206143340 1360161230 232.81667 20130206143350 1360161240 232.83336 20130206143400 1360161250 232.83333 20130206143410 1360161260 232.83336 20130206143420 1360161270 232.83333 20130206143430 1360161280 232.79999 20130206143440 1360161290 232.78333 20130206143450 1360161300 232.75 20130206143500 1360161310 232.71666 20130206143510 1360161320 232.66667 20130206143520 1360161330 232.61665 20130206143530 1360161340 232.56667 20130206143540 1360161350 232.5 20130206143550 1360161360 232.43335 20130206143600 1360161370 232.36665 20130206143610 1360161380 232.28333 20130206143620 1360161390 232.2 20130206143630 1360161400 232.11668 20130206143640 1360161410 232.03334 20130206143650 1360161420 231.93333 20130206143700 1360161430 231.83333 20130206143710 1360161440 231.75 20130206143720 1360161450 231.65001 20130206143730 1360161460 231.55 20130206143740 1360161470 231.45 20130206143750 1360161480 231.34999 20130206143800 1360161490 231.25 20130206143810 1360161500 231.15001 20130206143820 1360161510 231.03333 20130206143830 1360161520 230.9333 20130206143840 1360161530 230.83333 20130206143850 1360161540 230.73334 20130206143900 1360161550 230.63335 20130206143910 1360161560 230.51666 20130206143920 1360161570 230.4333 20130206143930 1360161580 230.33333 20130206143940 1360161590 230.23334 20130206143950 1360161600 230.13335 20130206144000 1360161610 230.05 20130206144010 1360161620 229.98334 20130206144020 1360161630 229.90001 20130206144030 1360161640 229.83331 20130206144040 1360161650 229.78333 20130206144050 1360161660 229.73334 20130206144100 1360161670 229.68333 20130206144110 1360161680 229.63332 20130206144120 1360161690 229.59999 20130206144130 1360161700 229.56667 20130206144140 1360161710 229.53333 20130206144150 1360161720 229.51666 20130206144200 1360161730 229.51666 20130206144210 1360161740 229.53333 20130206144220 1360161750 229.54999 20130206144230 1360161760 229.56665 20130206144240 1360161770 229.58333 20130206144250 1360161780 229.59999 20130206144300 1360161790 229.59999 20130206144310 1360161800 229.59999 20130206144320 1360161810 229.59999 20130206144330 1360161820 229.61665 20130206144340 1360161830 229.63332 20130206144350 1360161840 229.65001 20130206144400 1360161850 229.66667 20130206144410 1360161860 229.68333 20130206144420 1360161870 229.71667 20130206144430 1360161880 229.73334 20130206144440 1360161890 229.75 20130206144450 1360161900 229.76668 20130206144500 1360161910 229.78334 20130206144510 1360161920 229.81667 20130206144520 1360161930 229.83333 20130206144530 1360161940 229.85002 20130206144540 1360161950 229.86668 20130206144550 1360161960 229.86668 20130206144600 1360161970 229.86668 20130206144610 1360161980 229.84999 20130206144620 1360161990 229.81665 20130206144630 1360162000 229.78333 20130206144640 1360162010 229.75 20130206144650 1360162020 229.73332 20130206144700 1360162030 229.71666 20130206144710 1360162040 229.7 20130206144720 1360162050 229.7 20130206144730 1360162060 229.7 20130206144740 1360162070 229.7 20130206144750 1360162080 229.7 20130206144800 1360162090 229.7 20130206144810 1360162100 229.7 20130206144820 1360162110 229.68333 20130206144830 1360162120 229.66667 20130206144840 1360162130 229.64998 20130206144850 1360162140 229.61665 20130206144900 1360162150 229.58333 20130206144910 1360162160 229.55 20130206144920 1360162170 229.51666 20130206144930 1360162180 229.48334 20130206144940 1360162190 229.43335 20130206144950 1360162200 229.38335 20130206145000 1360162210 229.33331 20130206145010 1360162220 229.28333 20130206145020 1360162230 229.23334 20130206145030 1360162240 229.2 20130206145040 1360162250 229.16664 20130206145050 1360162260 229.15001 20130206145100 1360162270 229.11665 20130206145110 1360162280 229.08333 20130206145120 1360162290 229.05 20130206145130 1360162300 229.0 20130206145140 1360162310 228.96667 20130206145150 1360162320 228.90001 20130206145200 1360162330 228.84998 20130206145210 1360162340 228.78333 20130206145220 1360162350 228.71667 20130206145230 1360162360 228.65001 20130206145240 1360162370 228.58333 20130206145250 1360162380 228.53334 20130206145300 1360162390 228.46667 20130206145310 1360162400 228.41669 20130206145320 1360162410 228.38335 20130206145330 1360162420 228.33333 20130206145340 1360162430 228.28333 20130206145350 1360162440 228.23334 20130206145400 1360162450 228.2 20130206145410 1360162460 228.15001 20130206145420 1360162470 228.08333 20130206145430 1360162480 228.03334 20130206145440 1360162490 227.96667 20130206145450 1360162500 227.90001 20130206145500 1360162510 227.83331 20130206145510 1360162520 227.76666 20130206145520 1360162530 227.70001 20130206145530 1360162540 227.63335 20130206145540 1360162550 227.56667 20130206145550 1360162560 227.5 20130206145600 1360162570 227.41667 20130206145610 1360162580 227.34999 20130206145620 1360162590 227.28333 20130206145630 1360162600 227.21667 20130206145640 1360162610 227.15001 20130206145650 1360162620 227.09999 20130206145700 1360162630 227.05 20130206145710 1360162640 226.98334 20130206145720 1360162650 226.91667 20130206145730 1360162660 226.84999 20130206145740 1360162670 226.78333 20130206145750 1360162680 226.70001 20130206145800 1360162690 226.61668 20130206145810 1360162700 226.55 20130206145820 1360162710 226.48334 20130206145830 1360162720 226.40001 20130206145840 1360162730 226.31665 20130206145850 1360162740 226.25 20130206145900 1360162750 226.2 20130206145910 1360162760 226.13332 20130206145920 1360162770 226.08333 20130206145930 1360162780 226.05 20130206145940 1360162790 226.03333 20130206145950 1360162800 226.0 20130206150000 1360162810 225.96667 20130206150010 1360162820 225.93335 20130206150020 1360162830 225.90002 20130206150030 1360162840 225.86668 20130206150040 1360162850 225.83333 20130206150050 1360162860 225.81667 20130206150100 1360162870 225.78333 20130206150110 1360162880 225.76666 20130206150120 1360162890 225.75 20130206150130 1360162900 225.73332 20130206150140 1360162910 225.71666 20130206150150 1360162920 225.7 20130206150200 1360162930 225.7 20130206150210 1360162940 225.7 20130206150220 1360162950 225.71667 20130206150230 1360162960 225.73334 20130206150240 1360162970 225.75 20130206150250 1360162980 225.76668 20130206150300 1360162990 225.78334 20130206150310 1360163000 225.8 20130206150320 1360163010 225.8 20130206150330 1360163020 225.8 20130206150340 1360163030 225.8 20130206150350 1360163040 225.8 20130206150400 1360163050 225.8 20130206150410 1360163060 225.8 20130206150420 1360163070 225.8 20130206150430 1360163080 225.8 20130206150440 1360163090 225.8 20130206150450 1360163100 225.8 20130206150500 1360163110 225.8 20130206150510 1360163120 225.8 20130206150520 1360163130 225.8 20130206150530 1360163140 225.8 20130206150540 1360163150 225.8 20130206150550 1360163160 225.8 20130206150600 1360163170 225.8 20130206150610 1360163180 225.8 20130206150620 1360163190 225.8 20130206150630 1360163200 225.78333 20130206150640 1360163210 225.76666 20130206150650 1360163220 225.75 20130206150700 1360163230 225.73332 20130206150710 1360163240 225.71666 20130206150720 1360163250 225.68333 20130206150730 1360163260 225.65001 20130206150740 1360163270 225.61665 20130206150750 1360163280 225.58333 20130206150800 1360163290 225.55 20130206150810 1360163300 225.5 20130206150820 1360163310 225.46667 20130206150830 1360163320 225.45001 20130206150840 1360163330 225.43335 20130206150850 1360163340 225.40001 20130206150900 1360163350 225.36668 20130206150910 1360163360 225.33331 20130206150920 1360163370 225.29999 20130206150930 1360163380 225.25 20130206150940 1360163390 225.2 20130206150950 1360163400 225.15001 20130206151000 1360163410 225.09999 20130206151010 1360163420 225.05 20130206151020 1360163430 224.98334 20130206151030 1360163440 224.91667 20130206151040 1360163450 224.84999 20130206151050 1360163460 224.78333 20130206151100 1360163470 224.70001 20130206151110 1360163480 224.61668 20130206151120 1360163490 224.55 20130206151130 1360163500 224.48334 20130206151140 1360163510 224.40001 20130206151150 1360163520 224.33331 20130206151200 1360163530 224.26666 20130206151210 1360163540 224.20001 20130206151220 1360163550 224.11668 20130206151230 1360163560 224.05 20130206151240 1360163570 223.98334 20130206151250 1360163580 223.90001 20130206151300 1360163590 223.81665 20130206151310 1360163600 223.75 20130206151320 1360163610 223.68333 20130206151330 1360163620 223.59999 20130206151340 1360163630 223.51668 20130206151350 1360163640 223.45001 20130206151400 1360163650 223.38332 20130206151410 1360163660 223.31665 20130206151420 1360163670 223.25 20130206151430 1360163680 223.2 20130206151440 1360163690 223.16667 20130206151450 1360163700 223.11665 20130206151500 1360163710 223.08333 20130206151510 1360163720 223.05 20130206151520 1360163730 223.03333 20130206151530 1360163740 223.01666 20130206151540 1360163750 222.98334 20130206151550 1360163760 222.96667 20130206151600 1360163770 222.95001 20130206151610 1360163780 222.93335 20130206151620 1360163790 222.91667 20130206151630 1360163800 222.88335 20130206151640 1360163810 222.86668 20130206151650 1360163820 222.84999 20130206151700 1360163830 222.81665 20130206151710 1360163840 222.78333 20130206151720 1360163850 222.75 20130206151730 1360163860 222.73332 20130206151740 1360163870 222.71666 20130206151750 1360163880 222.68333 20130206151800 1360163890 222.66667 20130206151810 1360163900 222.64998 20130206151820 1360163910 222.63332 20130206151830 1360163920 222.61665 20130206151840 1360163930 222.59999 20130206151850 1360163940 222.59999 20130206151900 1360163950 222.59999 20130206151910 1360163960 222.58333 20130206151920 1360163970 222.56667 20130206151930 1360163980 222.55 20130206151940 1360163990 222.53333 20130206151950 1360164000 222.51666 20130206152000 1360164010 222.5 20130206152010 1360164020 222.5 20130206152020 1360164030 222.5 20130206152030 1360164040 222.48334 20130206152040 1360164050 222.48334 20130206152050 1360164060 222.46667 20130206152100 1360164070 222.45001 20130206152110 1360164080 222.43335 20130206152120 1360164090 222.41667 20130206152130 1360164100 222.41667 20130206152140 1360164110 222.40001 20130206152150 1360164120 222.40001 20130206152200 1360164130 222.40001 20130206152210 1360164140 222.40001 20130206152220 1360164150 222.40001 20130206152230 1360164160 222.40001 20130206152240 1360164170 222.40001 20130206152250 1360164180 222.38335 20130206152300 1360164190 222.36668 20130206152310 1360164200 222.34999 20130206152320 1360164210 222.31665 20130206152330 1360164220 222.28333 20130206152340 1360164230 222.25 20130206152350 1360164240 222.23332 20130206152400 1360164250 222.2 20130206152410 1360164260 222.16667 20130206152420 1360164270 222.14998 20130206152430 1360164280 222.11665 20130206152440 1360164290 222.06667 20130206152450 1360164300 222.01668 20130206152500 1360164310 221.96667 20130206152510 1360164320 221.91669 20130206152520 1360164330 221.84999 20130206152530 1360164340 221.79999 20130206152540 1360164350 221.75 20130206152550 1360164360 221.68333 20130206152600 1360164370 221.61668 20130206152610 1360164380 221.56667 20130206152620 1360164390 221.5 20130206152630 1360164400 221.43335 20130206152640 1360164410 221.38335 20130206152650 1360164420 221.33333 20130206152700 1360164430 221.29999 20130206152710 1360164440 221.23334 20130206152720 1360164450 221.18333 20130206152730 1360164460 221.13335 20130206152740 1360164470 221.06667 20130206152750 1360164480 221.01666 20130206152800 1360164490 220.95001 20130206152810 1360164500 220.90002 20130206152820 1360164510 220.84999 20130206152830 1360164520 220.79999 20130206152840 1360164530 220.75 20130206152850 1360164540 220.7 20130206152900 1360164550 220.65001 20130206152910 1360164560 220.59999 20130206152920 1360164570 220.55 20130206152930 1360164580 220.5 20130206152940 1360164590 220.45001 20130206152950 1360164600 220.40002 20130206153000 1360164610 220.36668 20130206153010 1360164620 220.31665 20130206153020 1360164630 220.26666 20130206153030 1360164640 220.21667 20130206153040 1360164650 220.16667 20130206153050 1360164660 220.09999 20130206153100 1360164670 220.03334 20130206153110 1360164680 219.96667 20130206153120 1360164690 219.90001 20130206153130 1360164700 219.83331 20130206153140 1360164710 219.76666 20130206153150 1360164720 219.71667 20130206153200 1360164730 219.65001 20130206153210 1360164740 219.59999 20130206153220 1360164750 219.56667 20130206153230 1360164760 219.53333 20130206153240 1360164770 219.5 20130206153250 1360164780 219.46667 20130206153300 1360164790 219.43335 20130206153310 1360164800 219.40002 20130206153320 1360164810 219.36668 20130206153330 1360164820 219.31665 20130206153340 1360164830 219.28333 20130206153350 1360164840 219.23334 20130206153400 1360164850 219.2 20130206153410 1360164860 219.16667 20130206153420 1360164870 219.11665 20130206153430 1360164880 219.08333 20130206153440 1360164890 219.05 20130206153450 1360164900 219.01666 20130206153500 1360164910 218.98334 20130206153510 1360164920 218.95001 20130206153520 1360164930 218.91669 20130206153530 1360164940 218.88335 20130206153540 1360164950 218.84999 20130206153550 1360164960 218.83333 20130206153600 1360164970 218.79999 20130206153610 1360164980 218.76666 20130206153620 1360164990 218.73334 20130206153630 1360165000 218.68333 20130206153640 1360165010 218.63335 20130206153650 1360165020 218.58333 20130206153700 1360165030 218.53334 20130206153710 1360165040 218.46667 20130206153720 1360165050 218.41669 20130206153730 1360165060 218.36665 20130206153740 1360165070 218.31665 20130206153750 1360165080 218.25 20130206153800 1360165090 218.2 20130206153810 1360165100 218.15001 20130206153820 1360165110 218.09999 20130206153830 1360165120 218.06667 20130206153840 1360165130 218.03333 20130206153850 1360165140 218.01666 20130206153900 1360165150 218.0 20130206153910 1360165160 218.0 20130206153920 1360165170 218.0 20130206153930 1360165180 217.98334 20130206153940 1360165190 217.96667 20130206153950 1360165200 217.95001 20130206154000 1360165210 217.93335 20130206154010 1360165220 217.91667 20130206154020 1360165230 217.91667 20130206154030 1360165240 217.93333 20130206154040 1360165250 217.95 20130206154050 1360165260 217.98334 20130206154100 1360165270 218.0 20130206154110 1360165280 218.03333 20130206154120 1360165290 218.04999 20130206154130 1360165300 218.06665 20130206154140 1360165310 218.09999 20130206154150 1360165320 218.11665 20130206154200 1360165330 218.15001 20130206154210 1360165340 218.18335 20130206154220 1360165350 218.21667 20130206154230 1360165360 218.25 20130206154240 1360165370 218.26668 20130206154250 1360165380 218.28334 20130206154300 1360165390 218.28333 20130206154310 1360165400 218.26666 20130206154320 1360165410 218.25 20130206154330 1360165420 218.23332 20130206154340 1360165430 218.2 20130206154350 1360165440 218.16667 20130206154400 1360165450 218.13332 20130206154410 1360165460 218.09999 20130206154420 1360165470 218.06667 20130206154430 1360165480 218.01666 20130206154440 1360165490 217.98334 20130206154450 1360165500 217.93335 20130206154500 1360165510 217.88335 20130206154510 1360165520 217.83331 20130206154520 1360165530 217.76666 20130206154530 1360165540 217.71667 20130206154540 1360165550 217.63335 20130206154550 1360165560 217.55 20130206154600 1360165570 217.48335 20130206154610 1360165580 217.39998 20130206154620 1360165590 217.31665 20130206154630 1360165600 217.21667 20130206154640 1360165610 217.13335 20130206154650 1360165620 217.05 20130206154700 1360165630 216.95 20130206154710 1360165640 216.86665 20130206154720 1360165650 216.78333 20130206154730 1360165660 216.70001 20130206154740 1360165670 216.61668 20130206154750 1360165680 216.53334 20130206154800 1360165690 216.46667 20130206154810 1360165700 216.38332 20130206154820 1360165710 216.29999 20130206154830 1360165720 216.23334 20130206154840 1360165730 216.18333 20130206154850 1360165740 216.13332 20130206154900 1360165750 216.08333 20130206154910 1360165760 216.03334 20130206154920 1360165770 216.0 20130206154930 1360165780 215.95001 20130206154940 1360165790 215.90002 20130206154950 1360165800 215.86668 20130206155000 1360165810 215.81665 20130206155010 1360165820 215.78333 20130206155020 1360165830 215.75 20130206155030 1360165840 215.71666 20130206155040 1360165850 215.68333 20130206155050 1360165860 215.64998 20130206155100 1360165870 215.61665 20130206155110 1360165880 215.58333 20130206155120 1360165890 215.55 20130206155130 1360165900 215.53333 20130206155140 1360165910 215.5 20130206155150 1360165920 215.46667 20130206155200 1360165930 215.45001 20130206155210 1360165940 215.43335 20130206155220 1360165950 215.40001 20130206155230 1360165960 215.38335 20130206155240 1360165970 215.36665 20130206155250 1360165980 215.35002 20130206155300 1360165990 215.33333 20130206155310 1360166000 215.29999 20130206155320 1360166010 215.28333 20130206155330 1360166020 215.25 20130206155340 1360166030 215.21666 20130206155350 1360166040 215.18333 20130206155400 1360166050 215.14998 20130206155410 1360166060 215.13332 20130206155420 1360166070 215.11665 20130206155430 1360166080 215.09999 20130206155440 1360166090 215.08333 20130206155450 1360166100 215.08333 20130206155500 1360166110 215.08333 20130206155510 1360166120 215.08333 20130206155520 1360166130 215.08333 20130206155530 1360166140 215.08333 20130206155540 1360166150 215.09999 20130206155550 1360166160 215.09999 20130206155600 1360166170 215.09999 20130206155610 1360166180 215.09999 20130206155620 1360166190 215.09999 20130206155630 1360166200 215.08333 20130206155640 1360166210 215.08333 20130206155650 1360166220 215.08333 20130206155700 1360166230 215.08333 20130206155710 1360166240 215.08333 20130206155720 1360166250 215.08333 20130206155730 1360166260 215.09999 20130206155740 1360166270 215.11665 20130206155750 1360166280 215.13332 20130206155800 1360166290 215.15001 20130206155810 1360166300 215.16667 20130206155820 1360166310 215.18333 20130206155830 1360166320 215.21667 20130206155840 1360166330 215.23334 20130206155850 1360166340 215.25 20130206155900 1360166350 215.26668 20130206155910 1360166360 215.28334 20130206155920 1360166370 215.3 20130206155930 1360166380 215.3 20130206155940 1360166390 215.3 20130206155950 1360166400 215.3 20130206160000 1360166410 215.3 20130206160010 1360166420 215.28333 20130206160020 1360166430 215.26666 20130206160030 1360166440 215.25 20130206160040 1360166450 215.21666 20130206160050 1360166460 215.18333 20130206160100 1360166470 215.14998 20130206160110 1360166480 215.11665 20130206160120 1360166490 215.08333 20130206160130 1360166500 215.05 20130206160140 1360166510 215.01666 20130206160150 1360166520 214.96667 20130206160200 1360166530 214.91669 20130206160210 1360166540 214.86665 20130206160220 1360166550 214.79999 20130206160230 1360166560 214.73334 20130206160240 1360166570 214.66667 20130206160250 1360166580 214.61665 20130206160300 1360166590 214.55 20130206160310 1360166600 214.48334 20130206160320 1360166610 214.41667 20130206160330 1360166620 214.34999 20130206160340 1360166630 214.28333 20130206160350 1360166640 214.20001 20130206160400 1360166650 214.13335 20130206160410 1360166660 214.06667 20130206160420 1360166670 214.0 20130206160430 1360166680 213.91667 20130206160440 1360166690 213.84999 20130206160450 1360166700 213.78333 20130206160500 1360166710 213.70001 20130206160510 1360166720 213.61668 20130206160520 1360166730 213.55 20130206160530 1360166740 213.48334 20130206160540 1360166750 213.41669 20130206160550 1360166760 213.36668 20130206160600 1360166770 213.31665 20130206160610 1360166780 213.28333 20130206160620 1360166790 213.23334 20130206160630 1360166800 213.2 20130206160640 1360166810 213.16667 20130206160650 1360166820 213.13332 20130206160700 1360166830 213.11665 20130206160710 1360166840 213.08333 20130206160720 1360166850 213.06667 20130206160730 1360166860 213.05 20130206160740 1360166870 213.01666 20130206160750 1360166880 212.98334 20130206160800 1360166890 212.95001 20130206160810 1360166900 212.93335 20130206160820 1360166910 212.90001 20130206160830 1360166920 212.86668 20130206160840 1360166930 212.84999 20130206160850 1360166940 212.83333 20130206160900 1360166950 212.79999 20130206160910 1360166960 212.75 20130206160920 1360166970 212.71667 20130206160930 1360166980 212.68333 20130206160940 1360166990 212.63332 20130206160950 1360167000 212.58333 20130206161000 1360167010 212.55 20130206161010 1360167020 212.51666 20130206161020 1360167030 212.48334 20130206161030 1360167040 212.43335 20130206161040 1360167050 212.40002 20130206161050 1360167060 212.36668 20130206161100 1360167070 212.31665 20130206161110 1360167080 212.28333 20130206161120 1360167090 212.25 20130206161130 1360167100 212.21666 20130206161140 1360167110 212.18333 20130206161150 1360167120 212.14998 20130206161200 1360167130 212.11665 20130206161210 1360167140 212.08333 20130206161220 1360167150 212.05 20130206161230 1360167160 212.01666 20130206161240 1360167170 212.0 20130206161250 1360167180 211.96667 20130206161300 1360167190 211.95001 20130206161310 1360167200 211.93335 20130206161320 1360167210 211.91667 20130206161330 1360167220 211.91667 20130206161340 1360167230 211.90001 20130206161350 1360167240 211.90001 20130206161400 1360167250 211.90001 20130206161410 1360167260 211.90001 20130206161420 1360167270 211.90001 20130206161430 1360167280 211.90001 20130206161440 1360167290 211.90001 20130206161450 1360167300 211.90001 20130206161500 1360167310 211.91667 20130206161510 1360167320 211.93333 20130206161520 1360167330 211.93333 20130206161530 1360167340 211.95 20130206161540 1360167350 211.96667 20130206161550 1360167360 211.98334 20130206161600 1360167370 211.98334 20130206161610 1360167380 211.98334 20130206161620 1360167390 212.0 20130206161630 1360167400 212.0 20130206161640 1360167410 212.0 20130206161650 1360167420 212.01666 20130206161700 1360167430 212.03333 20130206161710 1360167440 212.04999 20130206161720 1360167450 212.06665 20130206161730 1360167460 212.06667 20130206161740 1360167470 212.06667 20130206161750 1360167480 212.05 20130206161800 1360167490 212.03333 20130206161810 1360167500 212.0 20130206161820 1360167510 211.98334 20130206161830 1360167520 211.96667 20130206161840 1360167530 211.95001 20130206161850 1360167540 211.93335 20130206161900 1360167550 211.90001 20130206161910 1360167560 211.88335 20130206161920 1360167570 211.83331 20130206161930 1360167580 211.79999 20130206161940 1360167590 211.75 20130206161950 1360167600 211.7 20130206162000 1360167610 211.65001 20130206162010 1360167620 211.59999 20130206162020 1360167630 211.56667 20130206162030 1360167640 211.51666 20130206162040 1360167650 211.48334 20130206162050 1360167660 211.43335 20130206162100 1360167670 211.40002 20130206162110 1360167680 211.34999 20130206162120 1360167690 211.29999 20130206162130 1360167700 211.25 20130206162140 1360167710 211.2 20130206162150 1360167720 211.15001 20130206162200 1360167730 211.09999 20130206162210 1360167740 211.06667 20130206162220 1360167750 211.01666 20130206162230 1360167760 210.98334 20130206162240 1360167770 210.95001 20130206162250 1360167780 210.93335 20130206162300 1360167790 210.91667 20130206162310 1360167800 210.88335 20130206162320 1360167810 210.84999 20130206162330 1360167820 210.83333 20130206162340 1360167830 210.81667 20130206162350 1360167840 210.78333 20130206162400 1360167850 210.74998 20130206162410 1360167860 210.73332 20130206162420 1360167870 210.73332 20130206162430 1360167880 210.71666 20130206162440 1360167890 210.7 20130206162450 1360167900 210.7 20130206162500 1360167910 210.68333 20130206162510 1360167920 210.66667 20130206162520 1360167930 210.66664 20130206162530 1360167940 210.64998 20130206162540 1360167950 210.63335 20130206162550 1360167960 210.61665 20130206162600 1360167970 210.63332 20130206162610 1360167980 210.63332 20130206162620 1360167990 210.61668 20130206162630 1360168000 210.61665 20130206162640 1360168010 210.61665 20130206162650 1360168020 210.61665 20130206162700 1360168030 210.59999 20130206162710 1360168040 210.59999 20130206162720 1360168050 210.59999 20130206162730 1360168060 210.58333 20130206162740 1360168070 210.56667 20130206162750 1360168080 210.55 20130206162800 1360168090 210.53333 20130206162810 1360168100 210.51666 20130206162820 1360168110 210.48334 20130206162830 1360168120 210.46667 20130206162840 1360168130 210.45001 20130206162850 1360168140 210.43335 20130206162900 1360168150 210.41667 20130206162910 1360168160 210.38335 20130206162920 1360168170 210.34999 20130206162930 1360168180 210.33333 20130206162940 1360168190 210.29999 20130206162950 1360168200 210.25 20130206163000 1360168210 210.2 20130206163010 1360168220 210.15001 20130206163020 1360168230 210.11665 20130206163030 1360168240 210.06667 20130206163040 1360168250 210.03333 20130206163050 1360168260 210.0 20130206163100 1360168270 209.96667 20130206163110 1360168280 209.95001 20130206163120 1360168290 209.93335 20130206163130 1360168300 209.91667 20130206163140 1360168310 209.90001 20130206163150 1360168320 209.90001 20130206163200 1360168330 209.90001 20130206163210 1360168340 209.90001 20130206163220 1360168350 209.90001 20130206163230 1360168360 209.91667 20130206163240 1360168370 209.91667 20130206163250 1360168380 209.93333 20130206163300 1360168390 209.95 20130206163310 1360168400 209.96667 20130206163320 1360168410 210.0 20130206163330 1360168420 210.0 20130206163340 1360168430 210.03333 20130206163350 1360168440 210.04999 20130206163400 1360168450 210.06665 20130206163410 1360168460 210.08333 20130206163420 1360168470 210.09999 20130206163430 1360168480 210.13332 20130206163440 1360168490 210.15001 20130206163450 1360168500 210.16667 20130206163500 1360168510 210.18333 20130206163510 1360168520 210.2 20130206163520 1360168530 210.2 20130206163530 1360168540 210.2 20130206163540 1360168550 210.2 20130206163550 1360168560 210.2 20130206163600 1360168570 210.2 20130206163610 1360168580 210.2 20130206163620 1360168590 210.18333 20130206163630 1360168600 210.15001 20130206163640 1360168610 210.13332 20130206163650 1360168620 210.09999 20130206163700 1360168630 210.06667 20130206163710 1360168640 210.01666 20130206163720 1360168650 209.98334 20130206163730 1360168660 209.95001 20130206163740 1360168670 209.90002 20130206163750 1360168680 209.84999 20130206163800 1360168690 209.79999 20130206163810 1360168700 209.75 20130206163820 1360168710 209.7 20130206163830 1360168720 209.65001 20130206163840 1360168730 209.59999 20130206163850 1360168740 209.55 20130206163900 1360168750 209.5 20130206163910 1360168760 209.46667 20130206163920 1360168770 209.41669 20130206163930 1360168780 209.38335 20130206163940 1360168790 209.33331 20130206163950 1360168800 209.28333 20130206164000 1360168810 209.23334 20130206164010 1360168820 209.18333 20130206164020 1360168830 209.14998 20130206164030 1360168840 209.11665 20130206164040 1360168850 209.08333 20130206164050 1360168860 209.06667 20130206164100 1360168870 209.03334 20130206164110 1360168880 209.01666 20130206164120 1360168890 209.0 20130206164130 1360168900 208.96667 20130206164140 1360168910 208.95001 20130206164150 1360168920 208.93335 20130206164200 1360168930 208.93335 20130206164210 1360168940 208.91667 20130206164220 1360168950 208.90001 20130206164230 1360168960 208.90001 20130206164240 1360168970 208.90001 20130206164250 1360168980 208.90001 20130206164300 1360168990 208.91667 20130206164310 1360169000 208.91667 20130206164320 1360169010 208.93333 20130206164330 1360169020 208.95 20130206164340 1360169030 208.96667 20130206164350 1360169040 208.98334 20130206164400 1360169050 208.98334 20130206164410 1360169060 209.0 20130206164420 1360169070 209.0 20130206164430 1360169080 209.0 20130206164440 1360169090 209.0 20130206164450 1360169100 209.0 20130206164500 1360169110 209.0 20130206164510 1360169120 209.0 20130206164520 1360169130 208.98334 20130206164530 1360169140 208.96667 20130206164540 1360169150 208.95001 20130206164550 1360169160 208.95001 20130206164600 1360169170 208.93333 20130206164610 1360169180 208.91667 20130206164620 1360169190 208.91667 20130206164630 1360169200 208.90001 20130206164640 1360169210 208.88335 20130206164650 1360169220 208.84999 20130206164700 1360169230 208.81665 20130206164710 1360169240 208.78333 20130206164720 1360169250 208.73334 20130206164730 1360169260 208.68333 20130206164740 1360169270 208.63335 20130206164750 1360169280 208.56667 20130206164800 1360169290 208.5 20130206164810 1360169300 208.41667 20130206164820 1360169310 208.34999 20130206164830 1360169320 208.28333 20130206164840 1360169330 208.21667 20130206164850 1360169340 208.15001 20130206164900 1360169350 208.09999 20130206164910 1360169360 208.05 20130206164920 1360169370 208.0 20130206164930 1360169380 207.96667 20130206164940 1360169390 207.93335 20130206164950 1360169400 207.91667 20130206165000 1360169410 207.90001 20130206165010 1360169420 207.90001 20130206165020 1360169430 207.88335 20130206165030 1360169440 207.88335 20130206165040 1360169450 207.86665 20130206165050 1360169460 207.85002 20130206165100 1360169470 207.84999 20130206165110 1360169480 207.84999 20130206165120 1360169490 207.86668 20130206165130 1360169500 207.86668 20130206165140 1360169510 207.88335 20130206165150 1360169520 207.91667 20130206165200 1360169530 207.93333 20130206165210 1360169540 207.95 20130206165220 1360169550 207.96667 20130206165230 1360169560 208.0 20130206165240 1360169570 208.03333 20130206165250 1360169580 208.04999 20130206165300 1360169590 208.08331 20130206165310 1360169600 208.11665 20130206165320 1360169610 208.15001 20130206165330 1360169620 208.16667 20130206165340 1360169630 208.18333 20130206165350 1360169640 208.2 20130206165400 1360169650 208.2 20130206165410 1360169660 208.18333 20130206165420 1360169670 208.16667 20130206165430 1360169680 208.13332 20130206165440 1360169690 208.08333 20130206165450 1360169700 208.03334 20130206165500 1360169710 207.96667 20130206165510 1360169720 207.91669 20130206165520 1360169730 207.84999 20130206165530 1360169740 207.79999 20130206165540 1360169750 207.75 20130206165550 1360169760 207.68333 20130206165600 1360169770 207.61668 20130206165610 1360169780 207.55 20130206165620 1360169790 207.48334 20130206165630 1360169800 207.41669 20130206165640 1360169810 207.33333 20130206165650 1360169820 207.26666 20130206165700 1360169830 207.2 20130206165710 1360169840 207.13335 20130206165720 1360169850 207.06667 20130206165730 1360169860 206.98334 20130206165740 1360169870 206.95001 20130206165750 1360169880 206.90001 20130206165800 1360169890 206.86668 20130206165810 1360169900 206.81665 20130206165820 1360169910 206.78333 20130206165830 1360169920 206.76666 20130206165840 1360169930 206.71666 20130206165850 1360169940 206.66667 20130206165900 1360169950 206.63332 20130206165910 1360169960 206.61665 20130206165920 1360169970 206.58333 20130206165930 1360169980 206.55 20130206165940 1360169990 206.53333 20130206165950 1360170000 206.53333 20130206170000 1360170010 206.51666 20130206170010 1360170020 206.5 20130206170020 1360170030 206.5 20130206170030 1360170040 206.5 20130206170040 1360170050 206.51666 20130206170050 1360170060 206.53333 20130206170100 1360170070 206.54999 20130206170110 1360170080 206.54999 20130206170120 1360170090 206.55 20130206170130 1360170100 206.55 20130206170140 1360170110 206.53333 20130206170150 1360170120 206.51666 20130206170200 1360170130 206.5 20130206170210 1360170140 206.5 20130206170220 1360170150 206.48334 20130206170230 1360170160 206.46667 20130206170240 1360170170 206.45001 20130206170250 1360170180 206.41669 20130206170300 1360170190 206.36665 20130206170310 1360170200 206.33333 20130206170320 1360170210 206.29999 20130206170330 1360170220 206.26666 20130206170340 1360170230 206.23332 20130206170350 1360170240 206.2 20130206170400 1360170250 206.18333 20130206170410 1360170260 206.13332 20130206170420 1360170270 206.09999 20130206170430 1360170280 206.06667 20130206170440 1360170290 206.03333 20130206170450 1360170300 206.0 20130206170500 1360170310 205.96667 20130206170510 1360170320 205.95001 20130206170520 1360170330 205.93335 20130206170530 1360170340 205.90001 20130206170540 1360170350 205.86668 20130206170550 1360170360 205.84999 20130206170600 1360170370 205.83333 20130206170610 1360170380 205.81667 20130206170620 1360170390 205.78333 20130206170630 1360170400 205.76666 20130206170640 1360170410 205.75 20130206170650 1360170420 205.73332 20130206170700 1360170430 205.73334 20130206170710 1360170440 205.71666 20130206170720 1360170450 205.73334 20130206170730 1360170460 205.75002 20130206170740 1360170470 205.75 20130206170750 1360170480 205.76666 20130206170800 1360170490 205.76668 20130206170810 1360170500 205.78334 20130206170820 1360170510 205.78334 20130206170830 1360170520 205.78334 20130206170840 1360170530 205.81667 20130206170850 1360170540 205.83333 20130206170900 1360170550 205.85002 20130206170910 1360170560 205.86668 20130206170920 1360170570 205.88335 20130206170930 1360170580 205.91667 20130206170940 1360170590 205.93333 20130206170950 1360170600 205.95 20130206171000 1360170610 205.98334 20130206171010 1360170620 206.01666 20130206171020 1360170630 206.04999 20130206171030 1360170640 206.06665 20130206171040 1360170650 206.08333 20130206171050 1360170660 206.09999 20130206171100 1360170670 206.09999 20130206171110 1360170680 206.11665 20130206171120 1360170690 206.11665 20130206171130 1360170700 206.11668 20130206171140 1360170710 206.11665 20130206171150 1360170720 206.13332 20130206171200 1360170730 206.13332 20130206171210 1360170740 206.11668 20130206171220 1360170750 206.11665 20130206171230 1360170760 206.11665 20130206171240 1360170770 206.11665 20130206171250 1360170780 206.08333 20130206171300 1360170790 206.06667 20130206171310 1360170800 206.05 20130206171320 1360170810 206.03333 20130206171330 1360170820 206.0 20130206171340 1360170830 205.96667 20130206171350 1360170840 205.93335 20130206171400 1360170850 205.90002 20130206171410 1360170860 205.84999 20130206171420 1360170870 205.79999 20130206171430 1360170880 205.76666 20130206171440 1360170890 205.73332 20130206171450 1360170900 205.7 20130206171500 1360170910 205.68333 20130206171510 1360170920 205.66664 20130206171520 1360170930 205.63335 20130206171530 1360170940 205.59999 20130206171540 1360170950 205.55 20130206171550 1360170960 205.51666 20130206171600 1360170970 205.46667 20130206171610 1360170980 205.43335 20130206171620 1360170990 205.40001 20130206171630 1360171000 205.34999 20130206171640 1360171010 205.31665 20130206171650 1360171020 205.28333 20130206171700 1360171030 205.25 20130206171710 1360171040 205.2 20130206171720 1360171050 205.15001 20130206171730 1360171060 205.11665 20130206171740 1360171070 205.08333 20130206171750 1360171080 205.05 20130206171800 1360171090 205.01666 20130206171810 1360171100 204.98334 20130206171820 1360171110 204.98334 20130206171830 1360171120 204.98334 20130206171840 1360171130 204.98334 20130206171850 1360171140 204.98334 20130206171900 1360171150 204.98334 20130206171910 1360171160 205.0 20130206171920 1360171170 205.0 20130206171930 1360171180 205.0 20130206171940 1360171190 205.0 20130206171950 1360171200 205.0 20130206172000 1360171210 205.0 20130206172010 1360171220 204.98334 20130206172020 1360171230 204.96667 20130206172030 1360171240 204.95001 20130206172040 1360171250 204.93335 20130206172050 1360171260 204.93333 20130206172100 1360171270 204.91667 20130206172110 1360171280 204.91667 20130206172120 1360171290 204.91667 20130206172130 1360171300 204.91667 20130206172140 1360171310 204.91667 20130206172150 1360171320 204.90001 20130206172200 1360171330 204.88335 20130206172210 1360171340 204.86668 20130206172220 1360171350 204.84999 20130206172230 1360171360 204.81665 20130206172240 1360171370 204.78333 20130206172250 1360171380 204.71667 20130206172300 1360171390 204.66667 20130206172310 1360171400 204.59999 20130206172320 1360171410 204.53334 20130206172330 1360171420 204.46667 20130206172340 1360171430 204.40001 20130206172350 1360171440 204.34999 20130206172400 1360171450 204.28333 20130206172410 1360171460 204.25 20130206172420 1360171470 204.20001 20130206172430 1360171480 204.16667 20130206172440 1360171490 204.13332 20130206172450 1360171500 204.11665 20130206172500 1360171510 204.11665 20130206172510 1360171520 204.08333 20130206172520 1360171530 204.06667 20130206172530 1360171540 204.05 20130206172540 1360171550 204.03333 20130206172550 1360171560 204.01666 20130206172600 1360171570 204.0 20130206172610 1360171580 204.0 20130206172620 1360171590 204.0 20130206172630 1360171600 204.0 20130206172640 1360171610 204.0 20130206172650 1360171620 204.0 20130206172700 1360171630 204.0 20130206172710 1360171640 204.01666 20130206172720 1360171650 204.03333 20130206172730 1360171660 204.04999 20130206172740 1360171670 204.08331 20130206172750 1360171680 204.11668 20130206172800 1360171690 204.16669 20130206172810 1360171700 204.20001 20130206172820 1360171710 204.23334 20130206172830 1360171720 204.26666 20130206172840 1360171730 204.28333 20130206172850 1360171740 204.3 20130206172900 1360171750 204.3 20130206172910 1360171760 204.3 20130206172920 1360171770 204.28333 20130206172930 1360171780 204.26666 20130206172940 1360171790 204.25 20130206172950 1360171800 204.23334 20130206173000 1360171810 204.21667 20130206173010 1360171820 204.2 20130206173020 1360171830 204.2 20130206173030 1360171840 204.2 20130206173040 1360171850 204.2 20130206173050 1360171860 204.18333 20130206173100 1360171870 204.18333 20130206173110 1360171880 204.16667 20130206173120 1360171890 204.15001 20130206173130 1360171900 204.13332 20130206173140 1360171910 204.11665 20130206173150 1360171920 204.09999 20130206173200 1360171930 204.06667 20130206173210 1360171940 204.05 20130206173220 1360171950 204.03333 20130206173230 1360171960 204.0 20130206173240 1360171970 203.96667 20130206173250 1360171980 203.93335 20130206173300 1360171990 203.90001 20130206173310 1360172000 203.86665 20130206173320 1360172010 203.81665 20130206173330 1360172020 203.78333 20130206173340 1360172030 203.75 20130206173350 1360172040 203.73334 20130206173400 1360172050 203.70001 20130206173410 1360172060 203.66667 20130206173420 1360172070 203.64998 20130206173430 1360172080 203.61665 20130206173440 1360172090 203.56667 20130206173450 1360172100 203.51668 20130206173500 1360172110 203.46667 20130206173510 1360172120 203.40001 20130206173520 1360172130 203.33333 20130206173530 1360172140 203.26666 20130206173540 1360172150 203.21667 20130206173550 1360172160 203.15001 20130206173600 1360172170 203.09999 20130206173610 1360172180 203.05 20130206173620 1360172190 203.0 20130206173630 1360172200 202.96667 20130206173640 1360172210 202.91669 20130206173650 1360172220 202.88332 20130206173700 1360172230 202.83331 20130206173710 1360172240 202.78333 20130206173720 1360172250 202.75 20130206173730 1360172260 202.70001 20130206173740 1360172270 202.66667 20130206173750 1360172280 202.63332 20130206173800 1360172290 202.59999 20130206173810 1360172300 202.58333 20130206173820 1360172310 202.53334 20130206173830 1360172320 202.5 20130206173840 1360172330 202.46667 20130206173850 1360172340 202.41669 20130206173900 1360172350 202.38332 20130206173910 1360172360 202.36665 20130206173920 1360172370 202.34999 20130206173930 1360172380 202.34999 20130206173940 1360172390 202.33333 20130206173950 1360172400 202.33333 20130206174000 1360172410 202.33333 20130206174010 1360172420 202.31667 20130206174020 1360172430 202.31667 20130206174030 1360172440 202.31667 20130206174040 1360172450 202.33333 20130206174050 1360172460 202.35002 20130206174100 1360172470 202.36668 20130206174110 1360172480 202.40001 20130206174120 1360172490 202.43333 20130206174130 1360172500 202.45 20130206174140 1360172510 202.46667 20130206174150 1360172520 202.48334 20130206174200 1360172530 202.5 20130206174210 1360172540 202.51666 20130206174220 1360172550 202.53333 20130206174230 1360172560 202.54999 20130206174240 1360172570 202.56665 20130206174250 1360172580 202.58333 20130206174300 1360172590 202.59999 20130206174310 1360172600 202.59999 20130206174320 1360172610 202.59999 20130206174330 1360172620 202.61665 20130206174340 1360172630 202.63335 20130206174350 1360172640 202.63335 20130206174400 1360172650 202.65001 20130206174410 1360172660 202.66667 20130206174420 1360172670 202.68333 20130206174430 1360172680 202.66667 20130206174440 1360172690 202.66667 20130206174450 1360172700 202.68333 20130206174500 1360172710 202.68333 20130206174510 1360172720 202.66667 20130206174520 1360172730 202.65001 20130206174530 1360172740 202.64998 20130206174540 1360172750 202.63332 20130206174550 1360172760 202.61665 20130206174600 1360172770 202.59999 20130206174610 1360172780 202.58333 20130206174620 1360172790 202.55 20130206174630 1360172800 202.53334 20130206174640 1360172810 202.5 20130206174650 1360172820 202.46667 20130206174700 1360172830 202.43335 20130206174710 1360172840 202.40001 20130206174720 1360172850 202.38332 20130206174730 1360172860 202.34999 20130206174740 1360172870 202.33333 20130206174750 1360172880 202.31667 20130206174800 1360172890 202.28333 20130206174810 1360172900 202.25 20130206174820 1360172910 202.21667 20130206174830 1360172920 202.18333 20130206174840 1360172930 202.14998 20130206174850 1360172940 202.09999 20130206174900 1360172950 202.06667 20130206174910 1360172960 202.05 20130206174920 1360172970 202.01666 20130206174930 1360172980 201.98334 20130206174940 1360172990 201.93335 20130206174950 1360173000 201.90001 20130206175000 1360173010 201.86665 20130206175010 1360173020 201.81665 20130206175020 1360173030 201.78333 20130206175030 1360173040 201.75 20130206175040 1360173050 201.71667 20130206175050 1360173060 201.68333 20130206175100 1360173070 201.64998 20130206175110 1360173080 201.63332 20130206175120 1360173090 201.61665 20130206175130 1360173100 201.58333 20130206175140 1360173110 201.56667 20130206175150 1360173120 201.55 20130206175200 1360173130 201.53333 20130206175210 1360173140 201.51666 20130206175220 1360173150 201.5 20130206175230 1360173160 201.5 20130206175240 1360173170 201.51666 20130206175250 1360173180 201.53333 20130206175300 1360173190 201.56665 20130206175310 1360173200 201.59999 20130206175320 1360173210 201.63335 20130206175330 1360173220 201.68335 20130206175340 1360173230 201.71667 20130206175350 1360173240 201.75 20130206175400 1360173250 201.76666 20130206175410 1360173260 201.79999 20130206175420 1360173270 201.83333 20130206175430 1360173280 201.85002 20130206175440 1360173290 201.86668 20130206175450 1360173300 201.90001 20130206175500 1360173310 201.93333 20130206175510 1360173320 201.95 20130206175520 1360173330 201.98334 20130206175530 1360173340 202.01666 20130206175540 1360173350 202.06665 20130206175550 1360173360 202.09999 20130206175600 1360173370 202.13335 20130206175610 1360173380 202.16667 20130206175620 1360173390 202.18333 20130206175630 1360173400 202.2 20130206175640 1360173410 202.2 20130206175650 1360173420 202.2 20130206175700 1360173430 202.18333 20130206175710 1360173440 202.16667 20130206175720 1360173450 202.13332 20130206175730 1360173460 202.09999 20130206175740 1360173470 202.05 20130206175750 1360173480 202.0 20130206175800 1360173490 201.96667 20130206175810 1360173500 201.91669 20130206175820 1360173510 201.88332 20130206175830 1360173520 201.84999 20130206175840 1360173530 201.83333 20130206175850 1360173540 201.81667 20130206175900 1360173550 201.78333 20130206175910 1360173560 201.76666 20130206175920 1360173570 201.76668 20130206175930 1360173580 201.75 20130206175940 1360173590 201.73334 20130206175950 1360173600 201.70001 20130206180000 1360173610 201.68333 20130206180010 1360173620 201.66667 20130206180020 1360173630 201.63332 20130206180030 1360173640 201.61665 20130206180040 1360173650 201.58333 20130206180050 1360173660 201.56667 20130206180100 1360173670 201.56667 20130206180110 1360173680 201.56667 20130206180120 1360173690 201.56665 20130206180130 1360173700 201.56665 20130206180140 1360173710 201.58333 20130206180150 1360173720 201.59999 20130206180200 1360173730 201.61665 20130206180210 1360173740 201.63335 20130206180220 1360173750 201.65001 20130206180230 1360173760 201.66667 20130206180240 1360173770 201.68333 20130206180250 1360173780 201.7 20130206180300 1360173790 201.7 20130206180310 1360173800 201.68333 20130206180320 1360176260 201.63335 20130206184420 1360176270 201.68335 20130206184430 1360176280 201.71667 20130206184440 1360176290 201.76666 20130206184450 1360176300 201.8 20130206184500 1360176310 201.83333 20130206184510 1360176320 201.88335 20130206184520 1360176330 201.91667 20130206184530 1360176340 201.95 20130206184540 1360176350 201.96667 20130206184550 1360176360 201.98334 20130206184600 1360176370 202.0 20130206184610 1360176380 201.98334 20130206184620 1360176390 201.96667 20130206184630 1360176400 201.95001 20130206184640 1360176410 201.91669 20130206184650 1360176420 201.86665 20130206184700 1360176430 201.81665 20130206184710 1360176440 201.76666 20130206184720 1360176450 201.71667 20130206184730 1360176460 201.65001 20130206184740 1360176470 201.59999 20130206184750 1360176480 201.55 20130206184800 1360176490 201.48334 20130206184810 1360176500 201.43333 20130206184820 1360176510 201.36665 20130206184830 1360176520 201.31667 20130206184840 1360176530 201.25 20130206184850 1360176540 201.18333 20130206184900 1360176550 201.13335 20130206184910 1360176560 201.06667 20130206184920 1360176570 201.0 20130206184930 1360176580 200.93333 20130206184940 1360176590 200.86665 20130206184950 1360176600 200.81667 20130206185000 1360176610 200.75 20130206185010 1360176620 200.68333 20130206185020 1360176630 200.63335 20130206185030 1360176640 200.58333 20130206185040 1360176650 200.55 20130206185050 1360176660 200.51666 20130206185100 1360176670 200.48334 20130206185110 1360176680 200.48334 20130206185120 1360176690 200.48334 20130206185130 1360176700 200.48334 20130206185140 1360176710 200.48334 20130206185150 1360176720 200.5 20130206185200 1360176730 200.53333 20130206185210 1360176740 200.56665 20130206185220 1360176750 200.59999 20130206185230 1360176760 200.63335 20130206185240 1360176770 200.68335 20130206185250 1360176780 200.73334 20130206185300 1360176790 200.78333 20130206185310 1360176800 200.81667 20130206185320 1360176810 200.86668 20130206185330 1360176820 200.91667 20130206185340 1360176830 200.96666 20130206185350 1360176840 201.0 20130206185400 1360176850 201.04999 20130206185410 1360176860 201.09999 20130206185420 1360176870 201.15001 20130206185430 1360176880 201.20001 20130206185440 1360176890 201.23334 20130206185450 1360176900 201.28333 20130206185500 1360176910 201.31667 20130206185510 1360176920 201.35002 20130206185520 1360176930 201.36668 20130206185530 1360176940 201.38335 20130206185540 1360176950 201.41667 20130206185550 1360176960 201.41667 20130206185600 1360176970 201.41667 20130206185610 1360176980 201.41667 20130206185620 1360176990 201.41667 20130206185630 1360177000 201.41667 20130206185640 1360177010 201.40001 20130206185650 1360177020 201.40001 20130206185700 1360177030 201.38335 20130206185710 1360177040 201.36665 20130206185720 1360177050 201.34999 20130206185730 1360177060 201.31665 20130206185740 1360177070 201.28333 20130206185750 1360177080 201.25 20130206185800 1360177090 201.21667 20130206185810 1360177100 201.18333 20130206185820 1360177110 201.14998 20130206185830 1360177120 201.13332 20130206185840 1360177130 201.11665 20130206185850 1360177140 201.08333 20130206185900 1360177150 201.06667 20130206185910 1360177160 201.05 20130206185920 1360177170 201.03333 20130206185930 1360177180 201.01666 20130206185940 1360177190 201.0 20130206185950 1360177200 201.0 20130206190000 1360177210 201.01666 20130206190010 1360177220 201.03333 20130206190020 1360177230 201.04999 20130206190030 1360177240 201.08331 20130206190040 1360177250 201.10002 20130206190050 1360177260 201.13335 20130206190100 1360177270 201.16667 20130206190110 1360177280 201.20001 20130206190120 1360177290 201.23334 20130206190130 1360177300 201.26666 20130206190140 1360177310 201.33333 20130206190150 1360177320 201.38335 20130206190200 1360177330 201.43333 20130206190210 1360177340 201.48334 20130206190220 1360177350 201.53333 20130206190230 1360177360 201.58331 20130206190240 1360177370 201.63335 20130206190250 1360177380 201.68335 20130206190300 1360177390 201.71667 20130206190310 1360177400 201.75 20130206190320 1360177410 201.79999 20130206190330 1360177420 201.83333 20130206190340 1360177430 201.85002 20130206190350 1360177440 201.88335 20130206190400 1360177450 201.90001 20130206190410 1360177460 201.93333 20130206190420 1360177470 201.95 20130206190430 1360177480 201.95 20130206190440 1360177490 201.95001 20130206190450 1360177500 201.93335 20130206190500 1360177510 201.93335 20130206190510 1360177520 201.90001 20130206190520 1360177530 201.86665 20130206190530 1360177540 201.83331 20130206190540 1360177550 201.78333 20130206190550 1360177560 201.73334 20130206190600 1360177570 201.68333 20130206190610 1360177580 201.63332 20130206190620 1360177590 201.58333 20130206190630 1360177600 201.53334 20130206190640 1360177610 201.5 20130206190650 1360177620 201.46667 20130206190700 1360177630 201.41669 20130206190710 1360177640 201.38332 20130206190720 1360177650 201.34999 20130206190730 1360177660 201.33333 20130206190740 1360177670 201.31667 20130206190750 1360177680 201.3 20130206190800 1360177690 201.3 20130206190810 1360177700 201.3 20130206190820 1360177710 201.31667 20130206190830 1360177720 201.33333 20130206190840 1360177730 201.35002 20130206190850 1360177740 201.36668 20130206190900 1360177750 201.38335 20130206190910 1360177760 201.41667 20130206190920 1360177770 201.43333 20130206190930 1360177780 201.46666 20130206190940 1360177790 201.5 20130206190950 1360177800 201.54999 20130206191000 1360177810 201.59999 20130206191010 1360177820 201.63335 20130206191020 1360177830 201.66667 20130206191030 1360177840 201.70001 20130206191040 1360177850 201.73334 20130206191050 1360177860 201.75 20130206191100 1360177870 201.78333 20130206191110 1360177880 201.81667 20130206191120 1360177890 201.85002 20130206191130 1360177900 201.85002 20130206191140 1360177910 201.84999 20130206191150 1360177920 201.84999 20130206191200 1360177930 201.83333 20130206191210 1360177940 201.81667 20130206191220 1360177950 201.78333 20130206191230 1360177960 201.76666 20130206191240 1360177970 201.73334 20130206191250 1360177980 201.7 20130206191300 1360177990 201.65001 20130206191310 1360178000 201.59999 20130206191320 1360178010 201.55 20130206191330 1360178020 201.5 20130206191340 1360178030 201.45001 20130206191350 1360178040 201.40001 20130206191400 1360178050 201.34999 20130206191410 1360178060 201.29999 20130206191420 1360178070 201.25 20130206191430 1360178080 201.2 20130206191440 1360178090 201.16667 20130206191450 1360178100 201.11665 20130206191500 1360178110 201.06667 20130206191510 1360178120 201.01668 20130206191520 1360178130 200.98334 20130206191530 1360178140 200.93335 20130206191540 1360178150 200.88332 20130206191550 1360178160 200.84999 20130206191600 1360178170 200.81665 20130206191610 1360178180 200.78333 20130206191620 1360178190 200.76668 20130206191630 1360178200 200.75 20130206191640 1360178210 200.73334 20130206191650 1360178220 200.73334 20130206191700 1360178230 200.75 20130206191710 1360178240 200.76666 20130206191720 1360178250 200.76666 20130206191730 1360178260 200.79999 20130206191740 1360178270 200.83333 20130206191750 1360178280 200.85002 20130206191800 1360178290 200.88335 20130206191810 1360178300 200.91667 20130206191820 1360178310 200.95 20130206191830 1360178320 200.98334 20130206191840 1360178330 201.01666 20130206191850 1360178340 201.06665 20130206191900 1360178350 201.09999 20130206191910 1360178360 201.13335 20130206191920 1360178370 201.18335 20130206191930 1360178380 201.21667 20130206191940 1360178390 201.26666 20130206191950 1360178400 201.3 20130206192000 1360178410 201.33333 20130206192010 1360178420 201.38335 20130206192020 1360178430 201.41667 20130206192030 1360178440 201.45 20130206192040 1360178450 201.48334 20130206192050 1360178460 201.51666 20130206192100 1360178470 201.56665 20130206192110 1360178480 201.61665 20130206192120 1360178490 201.66667 20130206192130 1360178500 201.71667 20130206192140 1360178510 201.75 20130206192150 1360178520 201.79999 20130206192200 1360178530 201.83333 20130206192210 1360178540 201.86668 20130206192220 1360178550 201.90001 20130206192230 1360178560 201.93333 20130206192240 1360178570 201.96667 20130206192250 1360178580 202.0 20130206192300 1360178590 202.03333 20130206192310 1360178600 202.04999 20130206192320 1360178610 202.06665 20130206192330 1360178620 202.08333 20130206192340 1360178630 202.11665 20130206192350 1360178640 202.13335 20130206192400 1360178650 202.15001 20130206192410 1360178660 202.16667 20130206192420 1360178670 202.18333 20130206192430 1360178680 202.2 20130206192440 1360178690 202.2 20130206192450 1360178700 202.2 20130206192500 1360178710 202.2 20130206192510 1360178720 202.2 20130206192520 1360178730 202.2 20130206192530 1360178740 202.2 20130206192540 1360178750 202.2 20130206192550 1360178760 202.2 20130206192600 1360178770 202.2 20130206192610 1360178780 202.21667 20130206192620 1360178790 202.21666 20130206192630 1360178800 202.21666 20130206192640 1360178810 202.21667 20130206192650 1360178820 202.23334 20130206192700 1360178830 202.25 20130206192710 1360178840 202.23332 20130206192720 1360178850 202.25 20130206192730 1360178860 202.26666 20130206192740 1360178870 202.26666 20130206192750 1360178880 202.25 20130206192800 1360178890 202.25 20130206192810 1360178900 202.25 20130206192820 1360178910 202.23334 20130206192830 1360178920 202.20001 20130206192840 1360178930 202.2 20130206192850 1360178940 202.18335 20130206192900 1360178950 202.15001 20130206192910 1360178960 202.13332 20130206192920 1360178970 202.09999 20130206192930 1360178980 202.08333 20130206192940 1360178990 202.03334 20130206192950 1360179000 202.0 20130206193000 1360179010 201.95001 20130206193010 1360179020 201.88335 20130206193020 1360179030 201.83333 20130206193030 1360179040 201.76666 20130206193040 1360179050 201.71667 20130206193050 1360179060 201.65001 20130206193100 1360179070 201.58333 20130206193110 1360179080 201.53334 20130206193120 1360179090 201.46667 20130206193130 1360179100 201.41667 20130206193140 1360179110 201.34999 20130206193150 1360179120 201.29999 20130206193200 1360179130 201.25 20130206193210 1360179140 201.2 20130206193220 1360179150 201.15001 20130206193230 1360179160 201.09999 20130206193240 1360179170 201.05 20130206193250 1360179180 201.0 20130206193300 1360179190 200.96667 20130206193310 1360179200 200.93335 20130206193320 1360179210 200.91667 20130206193330 1360179220 200.90001 20130206193340 1360179230 200.90001 20130206193350 1360179240 200.90001 20130206193400 1360179250 200.90001 20130206193410 1360179260 200.91667 20130206193420 1360179270 200.93333 20130206193430 1360179280 200.96666 20130206193440 1360179290 201.0 20130206193450 1360179300 201.04999 20130206193500 1360179310 201.09999 20130206193510 1360179320 201.13335 20130206193520 1360179330 201.18335 20130206193530 1360179340 201.23334 20130206193540 1360179350 201.28333 20130206193550 1360179360 201.31667 20130206193600 1360179370 201.36668 20130206193610 1360179380 201.43333 20130206193620 1360179390 201.48332 20130206193630 1360179400 201.53333 20130206193640 1360179410 201.58333 20130206193650 1360179420 201.65001 20130206193700 1360179430 201.71667 20130206193710 1360179440 201.76666 20130206193720 1360179450 201.83333 20130206193730 1360179460 201.88335 20130206193740 1360179470 201.95 20130206193750 1360179480 202.0 20130206193800 1360179490 202.04999 20130206193810 1360179500 202.09999 20130206193820 1360179510 202.15001 20130206193830 1360179520 202.20001 20130206193840 1360179530 202.23334 20130206193850 1360179540 202.28333 20130206193900 1360179550 202.31667 20130206193910 1360179560 202.35002 20130206193920 1360179570 202.36668 20130206193930 1360179580 202.38335 20130206193940 1360179590 202.41667 20130206193950 1360179600 202.43333 20130206194000 1360179610 202.45 20130206194010 1360179620 202.46667 20130206194020 1360179630 202.48334 20130206194030 1360179640 202.51666 20130206194040 1360179650 202.53333 20130206194050 1360179660 202.54999 20130206194100 1360179670 202.54999 20130206194110 1360179680 202.55 20130206194120 1360179690 202.55 20130206194130 1360179700 202.53333 20130206194140 1360179710 202.51666 20130206194150 1360179720 202.5 20130206194200 1360179730 202.48334 20130206194210 1360179740 202.46667 20130206194220 1360179750 202.45001 20130206194230 1360179760 202.43335 20130206194240 1360179770 202.41667 20130206194250 1360179780 202.40001 20130206194300 1360179790 202.40001 20130206194310 1360179800 202.38335 20130206194320 1360179810 202.36665 20130206194330 1360179820 202.34999 20130206194340 1360179830 202.33333 20130206194350 1360179840 202.31667 20130206194400 1360179850 202.3 20130206194410 1360179860 202.3 20130206194420 1360179870 202.3 20130206194430 1360179880 202.28333 20130206194440 1360179890 202.28334 20130206194450 1360179900 202.26666 20130206194500 1360179910 202.25 20130206194510 1360179920 202.23334 20130206194520 1360179930 202.21667 20130206194530 1360179940 202.21667 20130206194540 1360179950 202.2 20130206194550 1360179960 202.18333 20130206194600 1360179970 202.16667 20130206194610 1360179980 202.14998 20130206194620 1360179990 202.13332 20130206194630 1360180000 202.11665 20130206194640 1360180010 202.09999 20130206194650 1360180020 202.09999 20130206194700 1360180030 202.08333 20130206194710 1360180040 202.06667 20130206194720 1360180050 202.05 20130206194730 1360180060 202.03333 20130206194740 1360180070 202.03333 20130206194750 1360180080 202.01666 20130206194800 1360180090 202.01666 20130206194810 1360180100 202.01666 20130206194820 1360180110 202.01666 20130206194830 1360180120 202.01666 20130206194840 1360180130 202.0 20130206194850 1360180140 202.0 20130206194900 1360180150 202.0 20130206194910 1360180160 202.0 20130206194920 1360180170 202.0 20130206194930 1360180180 202.0 20130206194940 1360180190 202.0 20130206194950 1360180200 202.0 20130206195000 1360180210 202.0 20130206195010 1360180220 202.01666 20130206195020 1360180230 202.03333 20130206195030 1360180240 202.04999 20130206195040 1360180250 202.08331 20130206195050 1360180260 202.11668 20130206195100 1360180270 202.15001 20130206195110 1360180280 202.18335 20130206195120 1360180290 202.21667 20130206195130 1360180300 202.25 20130206195140 1360180310 202.26666 20130206195150 1360180320 202.29999 20130206195200 1360180330 202.33333 20130206195210 1360180340 202.35002 20130206195220 1360180350 202.38335 20130206195230 1360180360 202.41667 20130206195240 1360180370 202.45 20130206195250 1360180380 202.46667 20130206195300 1360180390 202.48334 20130206195310 1360180400 202.51666 20130206195320 1360180410 202.53333 20130206195330 1360180420 202.54999 20130206195340 1360180430 202.56665 20130206195350 1360180440 202.59999 20130206195400 1360180450 202.65001 20130206195410 1360180460 202.68335 20130206195420 1360180470 202.71667 20130206195430 1360180480 202.76666 20130206195440 1360180490 202.81667 20130206195450 1360180500 202.85002 20130206195500 1360180510 202.88335 20130206195510 1360180520 202.91667 20130206195520 1360180530 202.95 20130206195530 1360180540 202.98334 20130206195540 1360180550 203.01666 20130206195550 1360180560 203.04999 20130206195600 1360180570 203.06665 20130206195610 1360180580 203.08333 20130206195620 1360180590 203.09999 20130206195630 1360180600 203.09999 20130206195640 1360180610 203.11665 20130206195650 1360180620 203.13335 20130206195700 1360180630 203.15001 20130206195710 1360180640 203.16667 20130206195720 1360180650 203.18333 20130206195730 1360180660 203.2 20130206195740 1360180670 203.21667 20130206195750 1360180680 203.23334 20130206195800 1360180690 203.25 20130206195810 1360180700 203.26666 20130206195820 1360180710 203.28333 20130206195830 1360180720 203.3 20130206195840 1360180730 203.3 20130206195850 1360180740 203.28333 20130206195900 1360180750 203.26666 20130206195910 1360180760 203.25 20130206195920 1360180770 203.23334 20130206195930 1360180780 203.21667 20130206195940 1360180790 203.18333 20130206195950 1360180800 203.16667 20130206200000 1360180810 203.14998 20130206200010 1360180820 203.13332 20130206200020 1360180830 203.09999 20130206200030 1360180840 203.06667 20130206200040 1360180850 203.05 20130206200050 1360180860 203.01666 20130206200100 1360180870 202.98334 20130206200110 1360180880 202.95001 20130206200120 1360180890 202.93335 20130206200130 1360180900 202.90001 20130206200140 1360180910 202.86665 20130206200150 1360180920 202.84999 20130206200200 1360180930 202.83333 20130206200210 1360180940 202.79999 20130206200220 1360180950 202.76666 20130206200230 1360180960 202.75 20130206200240 1360180970 202.71667 20130206200250 1360180980 202.68333 20130206200300 1360180990 202.64998 20130206200310 1360181000 202.63332 20130206200320 1360181010 202.61665 20130206200330 1360181020 202.59999 20130206200340 1360181030 202.59999 20130206200350 1360181040 202.59999 20130206200400 1360181050 202.59999 20130206200410 1360181060 202.59999 20130206200420 1360181070 202.59999 20130206200430 1360181080 202.59999 20130206200440 1360181090 202.59999 20130206200450 1360181100 202.59999 20130206200500 1360181110 202.59999 20130206200510 1360181120 202.59999 20130206200520 1360181130 202.61665 20130206200530 1360181140 202.63335 20130206200540 1360181150 202.65001 20130206200550 1360181160 202.68335 20130206200600 1360181170 202.71667 20130206200610 1360181180 202.76666 20130206200620 1360181190 202.8 20130206200630 1360181200 202.84999 20130206200640 1360181210 202.91667 20130206200650 1360181220 202.96666 20130206200700 1360181230 203.03333 20130206200710 1360181240 203.08333 20130206200720 1360181250 203.15001 20130206200730 1360181260 203.21667 20130206200740 1360181270 203.26666 20130206200750 1360181280 203.33333 20130206200800 1360181290 203.38335 20130206200810 1360181300 203.45 20130206200820 1360181310 203.51666 20130206200830 1360181320 203.56667 20130206200840 1360181330 203.63335 20130206200850 1360181340 203.7 20130206200900 1360181350 203.76666 20130206200910 1360181360 203.83333 20130206200920 1360181370 203.88335 20130206200930 1360181380 203.95 20130206200940 1360181390 204.0 20130206200950 1360181400 204.04999 20130206201000 1360181410 204.11665 20130206201010 1360181420 204.16667 20130206201020 1360181430 204.21667 20130206201030 1360181440 204.26666 20130206201040 1360181450 204.31667 20130206201050 1360181460 204.35002 20130206201100 1360181470 204.36668 20130206201110 1360181480 204.38335 20130206201120 1360181490 204.41667 20130206201130 1360181500 204.41667 20130206201140 1360181510 204.43333 20130206201150 1360181520 204.43333 20130206201200 1360181530 204.45 20130206201210 1360181540 204.46667 20130206201220 1360181550 204.46667 20130206201230 1360181560 204.48334 20130206201240 1360181570 204.48334 20130206201250 1360181580 204.5 20130206201300 1360181590 204.5 20130206201310 1360181600 204.5 20130206201320 1360181610 204.5 20130206201330 1360181620 204.51666 20130206201340 1360181630 204.53333 20130206201350 1360181640 204.54999 20130206201400 1360181650 204.56665 20130206201410 1360181660 204.56667 20130206201420 1360181670 204.56667 20130206201430 1360181680 204.55 20130206201440 1360181690 204.53333 20130206201450 1360181700 204.5 20130206201500 1360181710 204.46667 20130206201510 1360181720 204.45001 20130206201520 1360181730 204.41669 20130206201530 1360181740 204.39998 20130206201540 1360181750 204.36665 20130206201550 1360181760 204.34999 20130206201600 1360181770 204.33333 20130206201610 1360181780 204.29999 20130206201620 1360181790 204.3 20130206201630 1360181800 204.28334 20130206201640 1360181810 204.26666 20130206201650 1360181820 204.25 20130206201700 1360181830 204.21667 20130206201710 1360181840 204.2 20130206201720 1360181850 204.15001 20130206201730 1360181860 204.09999 20130206201740 1360181870 204.06667 20130206201750 1360181880 204.01666 20130206201800 1360181890 203.96667 20130206201810 1360181900 203.91667 20130206201820 1360181910 203.88335 20130206201830 1360181920 203.83333 20130206201840 1360181930 203.78333 20130206201850 1360181940 203.73334 20130206201900 1360181950 203.7 20130206201910 1360181960 203.66667 20130206201920 1360181970 203.63332 20130206201930 1360181980 203.61665 20130206201940 1360181990 203.59999 20130206201950 1360182000 203.59999 20130206202000 1360182010 203.59999 20130206202010 1360182020 203.59999 20130206202020 1360182030 203.61665 20130206202030 1360182040 203.63335 20130206202040 1360182050 203.65001 20130206202050 1360182060 203.66667 20130206202100 1360182070 203.70001 20130206202110 1360182080 203.73334 20130206202120 1360182090 203.73332 20130206202130 1360182100 203.75 20130206202140 1360182110 203.76666 20130206202150 1360182120 203.79999 20130206202200 1360182130 203.83333 20130206202210 1360182140 203.86665 20130206202220 1360182150 203.93333 20130206202230 1360182160 203.98334 20130206202240 1360182170 204.04999 20130206202250 1360182180 204.11665 20130206202300 1360182190 204.16667 20130206202310 1360182200 204.23334 20130206202320 1360182210 204.28333 20130206202330 1360182220 204.34999 20130206202340 1360182230 204.40001 20130206202350 1360182240 204.45 20130206202400 1360182250 204.51666 20130206202410 1360182260 204.56667 20130206202420 1360182270 204.63335 20130206202430 1360182280 204.68333 20130206202440 1360182290 204.75 20130206202450 1360182300 204.8 20130206202500 1360182310 204.83333 20130206202510 1360182320 204.88335 20130206202520 1360182330 204.91667 20130206202530 1360182340 204.96666 20130206202540 1360182350 205.01666 20130206202550 1360182360 205.04999 20130206202600 1360182370 205.09999 20130206202610 1360182380 205.13332 20130206202620 1360182390 205.18335 20130206202630 1360182400 205.21667 20130206202640 1360182410 205.25 20130206202650 1360182420 205.3 20130206202700 1360182430 205.33333 20130206202710 1360182440 205.36668 20130206202720 1360182450 205.38335 20130206202730 1360182460 205.40001 20130206202740 1360182470 205.40001 20130206202750 1360182480 205.40001 20130206202800 1360182490 205.40001 20130206202810 1360182500 205.40001 20130206202820 1360182510 205.38335 20130206202830 1360182520 205.36668 20130206202840 1360182530 205.34999 20130206202850 1360182540 205.33333 20130206202900 1360182550 205.31667 20130206202910 1360182560 205.28333 20130206202920 1360182570 205.26666 20130206202930 1360182580 205.25 20130206202940 1360182590 205.21666 20130206202950 1360182600 205.18333 20130206203000 1360182610 205.13332 20130206203010 1360182620 205.09999 20130206203020 1360182630 205.05 20130206203030 1360182640 205.0 20130206203040 1360182650 204.96667 20130206203050 1360182660 204.91669 20130206203100 1360182670 204.86665 20130206203110 1360182680 204.81665 20130206203120 1360182690 204.76666 20130206203130 1360182700 204.71667 20130206203140 1360182710 204.66667 20130206203150 1360182720 204.63332 20130206203200 1360182730 204.61665 20130206203210 1360182740 204.58333 20130206203220 1360182750 204.56667 20130206203230 1360182760 204.55 20130206203240 1360182770 204.53333 20130206203250 1360182780 204.51666 20130206203300 1360182790 204.5 20130206203310 1360182800 204.51666 20130206203320 1360182810 204.51666 20130206203330 1360182820 204.53333 20130206203340 1360182830 204.54999 20130206203350 1360182840 204.56665 20130206203400 1360182850 204.58333 20130206203410 1360182860 204.58333 20130206203420 1360182870 204.61665 20130206203430 1360182880 204.63335 20130206203440 1360182890 204.65001 20130206203450 1360182900 204.68335 20130206203500 1360182910 204.71667 20130206203510 1360182920 204.75 20130206203520 1360182930 204.78333 20130206203530 1360182940 204.81667 20130206203540 1360182950 204.86668 20130206203550 1360182960 204.90001 20130206203600 1360182970 204.95 20130206203610 1360182980 205.0 20130206203620 1360182990 205.03333 20130206203630 1360183000 205.08331 20130206203640 1360183010 205.11665 20130206203650 1360183020 205.15001 20130206203700 1360183030 205.18335 20130206203710 1360183040 205.21667 20130206203720 1360183050 205.26666 20130206203730 1360183060 205.3 20130206203740 1360183070 205.33333 20130206203750 1360183080 205.36668 20130206203800 1360183090 205.40001 20130206203810 1360183100 205.43333 20130206203820 1360183110 205.46666 20130206203830 1360183120 205.51666 20130206203840 1360183130 205.56665 20130206203850 1360183140 205.61665 20130206203900 1360183150 205.66667 20130206203910 1360183160 205.71667 20130206203920 1360183170 205.75 20130206203930 1360183180 205.78334 20130206203940 1360183190 205.83333 20130206203950 1360183200 205.88335 20130206204000 1360183210 205.93333 20130206204010 1360183220 205.98334 20130206204020 1360183230 206.03333 20130206204030 1360183240 206.06665 20130206204040 1360183250 206.09999 20130206204050 1360183260 206.13332 20130206204100 1360183270 206.15001 20130206204110 1360183280 206.18335 20130206204120 1360183290 206.21667 20130206204130 1360183300 206.26666 20130206204140 1360183310 206.3 20130206204150 1360183320 206.34999 20130206204200 1360183330 206.40001 20130206204210 1360183340 206.43333 20130206204220 1360183350 206.46667 20130206204230 1360183360 206.48334 20130206204240 1360183370 206.5 20130206204250 1360183380 206.5 20130206204300 1360183390 206.5 20130206204310 1360183400 206.5 20130206204320 1360183410 206.51666 20130206204330 1360183420 206.51666 20130206204340 1360183430 206.53333 20130206204350 1360183440 206.53333 20130206204400 1360183450 206.53333 20130206204410 1360183460 206.53333 20130206204420 1360183470 206.5 20130206204430 1360183480 206.5 20130206204440 1360183490 206.46667 20130206204450 1360183500 206.45001 20130206204500 1360183510 206.43335 20130206204510 1360183520 206.41667 20130206204520 1360183530 206.40001 20130206204530 1360183540 206.36668 20130206204540 1360183550 206.34999 20130206204550 1360183560 206.31665 20130206204600 1360183570 206.28333 20130206204610 1360183580 206.25 20130206204620 1360183590 206.23332 20130206204630 1360183600 206.2 20130206204640 1360183610 206.16667 20130206204650 1360183620 206.13332 20130206204700 1360183630 206.09999 20130206204710 1360183640 206.06667 20130206204720 1360183650 206.03333 20130206204730 1360183660 206.01666 20130206204740 1360183670 205.98334 20130206204750 1360183680 205.96667 20130206204800 1360183690 205.96667 20130206204810 1360183700 205.95001 20130206204820 1360183710 205.93333 20130206204830 1360183720 205.91667 20130206204840 1360183730 205.93333 20130206204850 1360183740 205.95 20130206204900 1360183750 205.95 20130206204910 1360183760 205.98334 20130206204920 1360183770 206.01666 20130206204930 1360183780 206.04999 20130206204940 1360183790 206.08331 20130206204950 1360183800 206.11665 20130206205000 1360183810 206.15001 20130206205010 1360183820 206.18335 20130206205020 1360183830 206.21667 20130206205030 1360183840 206.26666 20130206205040 1360183850 206.3 20130206205050 1360183860 206.33333 20130206205100 1360183870 206.36668 20130206205110 1360183880 206.40001 20130206205120 1360183890 206.43333 20130206205130 1360183900 206.46666 20130206205140 1360183910 206.5 20130206205150 1360183920 206.53333 20130206205200 1360183930 206.58331 20130206205210 1360183940 206.61665 20130206205220 1360183950 206.66669 20130206205230 1360183960 206.70001 20130206205240 1360183970 206.75 20130206205250 1360183980 206.8 20130206205300 1360183990 206.83333 20130206205310 1360184000 206.86668 20130206205320 1360184010 206.88335 20130206205330 1360184020 206.91667 20130206205340 1360184030 206.93333 20130206205350 1360184040 206.95 20130206205400 1360184050 206.96667 20130206205410 1360184060 206.98334 20130206205420 1360184070 207.01666 20130206205430 1360184080 207.01666 20130206205440 1360184090 207.03333 20130206205450 1360184100 207.04999 20130206205500 1360184110 207.06665 20130206205510 1360184120 207.09999 20130206205520 1360184130 207.11665 20130206205530 1360184140 207.16669 20130206205540 1360184150 207.20001 20130206205550 1360184160 207.23334 20130206205600 1360184170 207.28334 20130206205610 1360184180 207.3 20130206205620 1360184190 207.33336 20130206205630 1360184200 207.34999 20130206205640 1360184210 207.36668 20130206205650 1360184220 207.38335 20130206205700 1360184230 207.38335 20130206205710 1360184240 207.40001 20130206205720 1360184250 207.40001 20130206205730 1360184260 207.40001 20130206205740 1360184270 207.41667 20130206205750 1360184280 207.43333 20130206205800 1360184290 207.45 20130206205810 1360184300 207.46667 20130206205820 1360184310 207.48334 20130206205830 1360184320 207.5 20130206205840 1360184330 207.5 20130206205850 1360184340 207.51666 20130206205900 1360184350 207.53333 20130206205910 1360184360 207.53333 20130206205920 1360184370 207.54999 20130206205930 1360184380 207.56667 20130206205940 1360184390 207.56667 20130206205950 1360184400 207.55 20130206210000 1360184410 207.53333 20130206210010 1360184420 207.53333 20130206210020 1360184430 207.5 20130206210030 1360184440 207.46667 20130206210040 1360184450 207.45001 20130206210050 1360184460 207.41669 20130206210100 1360184470 207.40001 20130206210110 1360184480 207.38332 20130206210120 1360184490 207.38335 20130206210130 1360184500 207.38335 20130206210140 1360184510 207.38335 20130206210150 1360184520 207.40001 20130206210200 1360184530 207.38335 20130206210210 1360184540 207.36668 20130206210220 1360184550 207.34999 20130206210230 1360184560 207.33333 20130206210240 1360184570 207.31667 20130206210250 1360184580 207.3 20130206210300 1360184590 207.3 20130206210310 1360184600 207.3 20130206210320 1360184610 207.3 20130206210330 1360184620 207.3 20130206210340 1360184630 207.3 20130206210350 1360184640 207.28333 20130206210400 1360184650 207.28334 20130206210410 1360184660 207.28334 20130206210420 1360184670 207.28334 20130206210430 1360184680 207.28334 20130206210440 1360184690 207.28334 20130206210450 1360184700 207.3 20130206210500 1360184710 207.3 20130206210510 1360184720 207.31667 20130206210520 1360184730 207.33333 20130206210530 1360184740 207.35002 20130206210540 1360184750 207.36668 20130206210550 1360184760 207.38335 20130206210600 1360184770 207.40001 20130206210610 1360184780 207.40001 20130206210620 1360184790 207.40001 20130206210630 1360184800 207.40001 20130206210640 1360184810 207.41667 20130206210650 1360184820 207.43333 20130206210700 1360184830 207.45 20130206210710 1360184840 207.46667 20130206210720 1360184850 207.48334 20130206210730 1360184860 207.5 20130206210740 1360184870 207.5 20130206210750 1360184880 207.5 20130206210800 1360184890 207.5 20130206210810 1360184900 207.51666 20130206210820 1360184910 207.53333 20130206210830 1360184920 207.54999 20130206210840 1360184930 207.56665 20130206210850 1360184940 207.59999 20130206210900 1360184950 207.61665 20130206210910 1360184960 207.63335 20130206210920 1360184970 207.64998 20130206210930 1360184980 207.68335 20130206210940 1360184990 207.71667 20130206210950 1360185000 207.73334 20130206211000 1360185010 207.76668 20130206211010 1360185020 207.78334 20130206211020 1360185030 207.81667 20130206211030 1360185040 207.81667 20130206211040 1360185050 207.83336 20130206211050 1360185060 207.84999 20130206211100 1360185070 207.85002 20130206211110 1360185080 207.86668 20130206211120 1360185090 207.84999 20130206211130 1360185100 207.86668 20130206211140 1360185110 207.84999 20130206211150 1360185120 207.83336 20130206211200 1360185130 207.83333 20130206211210 1360185140 207.81667 20130206211220 1360185150 207.81667 20130206211230 1360185160 207.81667 20130206211240 1360185170 207.81667 20130206211250 1360185180 207.8167 20130206211300 1360185190 207.81667 20130206211310 1360185200 207.81667 20130206211320 1360185210 207.81667 20130206211330 1360185220 207.8 20130206211340 1360185230 207.8 20130206211350 1360185240 207.8 20130206211400 1360185250 207.8 20130206211410 1360185260 207.8 20130206211420 1360185270 207.8 20130206211430 1360185280 207.8 20130206211440 1360185290 207.8 20130206211450 1360185300 207.8 20130206211500 1360185310 207.81667 20130206211510 1360185320 207.83333 20130206211520 1360185330 207.85002 20130206211530 1360185340 207.86668 20130206211540 1360185350 207.88335 20130206211550 1360185360 207.90001 20130206211600 1360185370 207.90001 20130206211610 1360185380 207.90001 20130206211620 1360185390 207.90001 20130206211630 1360185400 207.91667 20130206211640 1360185410 207.93333 20130206211650 1360185420 207.95 20130206211700 1360185430 207.96667 20130206211710 1360185440 207.98334 20130206211720 1360185450 208.0 20130206211730 1360185460 208.0 20130206211740 1360185470 208.0 20130206211750 1360185480 208.0 20130206211800 1360185490 208.0 20130206211810 1360185500 208.0 20130206211820 1360185510 208.0 20130206211830 1360185520 208.0 20130206211840 1360185530 208.0 20130206211850 1360185540 208.0 20130206211900 1360185550 208.0 20130206211910 1360185560 208.0 20130206211920 1360185570 208.0 20130206211930 1360185580 208.0 20130206211940 1360185590 208.0 20130206211950 1360185600 208.0 20130206212000 1360185610 208.0 20130206212010 1360185620 208.0 20130206212020 1360185630 208.0 20130206212030 1360185640 208.01666 20130206212040 1360185650 208.03333 20130206212050 1360185660 208.04999 20130206212100 1360185670 208.06665 20130206212110 1360185680 208.08333 20130206212120 1360185690 208.09999 20130206212130 1360185700 208.09999 20130206212140 1360185710 208.09999 20130206212150 1360185720 208.09999 20130206212200 1360185730 208.11665 20130206212210 1360185740 208.13332 20130206212220 1360185750 208.15001 20130206212230 1360185760 208.18335 20130206212240 1360185770 208.21667 20130206212250 1360185780 208.25 20130206212300 1360185790 208.28334 20130206212310 1360185800 208.31667 20130206212320 1360185810 208.36668 20130206212330 1360185820 208.40001 20130206212340 1360185830 208.43333 20130206212350 1360185840 208.46667 20130206212400 1360185850 208.5 20130206212410 1360185860 208.53333 20130206212420 1360185870 208.54999 20130206212430 1360185880 208.56665 20130206212440 1360185890 208.59999 20130206212450 1360185900 208.63332 20130206212500 1360185910 208.65001 20130206212510 1360185920 208.68335 20130206212520 1360185930 208.71667 20130206212530 1360185940 208.75 20130206212540 1360185950 208.76668 20130206212550 1360185960 208.8 20130206212600 1360185970 208.83333 20130206212610 1360185980 208.85002 20130206212620 1360185990 208.86668 20130206212630 1360186000 208.88335 20130206212640 1360186010 208.90001 20130206212650 1360186020 208.90001 20130206212700 1360186030 208.90001 20130206212710 1360186040 208.90001 20130206212720 1360186050 208.90001 20130206212730 1360186060 208.88335 20130206212740 1360186070 208.86668 20130206212750 1360186080 208.84999 20130206212800 1360186090 208.83333 20130206212810 1360186100 208.81667 20130206212820 1360186110 208.8 20130206212830 1360186120 208.78333 20130206212840 1360186130 208.76666 20130206212850 1360186140 208.73334 20130206212900 1360186150 208.7 20130206212910 1360186160 208.65001 20130206212920 1360186170 208.59999 20130206212930 1360186180 208.55 20130206212940 1360186190 208.5 20130206212950 1360186200 208.46667 20130206213000 1360186210 208.41669 20130206213010 1360186220 208.38335 20130206213020 1360186230 208.33331 20130206213030 1360186240 208.29999 20130206213040 1360186250 208.25 20130206213050 1360186260 208.2 20130206213100 1360186270 208.16667 20130206213110 1360186280 208.13332 20130206213120 1360186290 208.11665 20130206213130 1360186300 208.09999 20130206213140 1360186310 208.08333 20130206213150 1360186320 208.08333 20130206213200 1360186330 208.08333 20130206213210 1360186340 208.08333 20130206213220 1360186350 208.08333 20130206213230 1360186360 208.08333 20130206213240 1360186370 208.09999 20130206213250 1360186380 208.11665 20130206213300 1360186390 208.13332 20130206213310 1360186400 208.15001 20130206213320 1360186410 208.16667 20130206213330 1360186420 208.20001 20130206213340 1360186430 208.23334 20130206213350 1360186440 208.25 20130206213400 1360186450 208.28334 20130206213410 1360186460 208.31667 20130206213420 1360186470 208.36668 20130206213430 1360186480 208.40001 20130206213440 1360186490 208.45 20130206213450 1360186500 208.5 20130206213500 1360186510 208.54999 20130206213510 1360186520 208.61665 20130206213520 1360186530 208.66669 20130206213530 1360186540 208.71667 20130206213540 1360186550 208.76666 20130206213550 1360186560 208.81667 20130206213600 1360186570 208.86668 20130206213610 1360186580 208.88335 20130206213620 1360186590 208.90001 20130206213630 1360186600 208.93333 20130206213640 1360186610 208.95 20130206213650 1360186620 208.96667 20130206213700 1360186630 208.96667 20130206213710 1360186640 208.98334 20130206213720 1360186650 209.01666 20130206213730 1360186660 209.01666 20130206213740 1360186670 209.03333 20130206213750 1360186680 209.04999 20130206213800 1360186690 209.06665 20130206213810 1360186700 209.08333 20130206213820 1360186710 209.09999 20130206213830 1360186720 209.13332 20130206213840 1360186730 209.15001 20130206213850 1360186740 209.16667 20130206213900 1360186750 209.18333 20130206213910 1360186760 209.2 20130206213920 1360186770 209.2 20130206213930 1360186780 209.2 20130206213940 1360186790 209.2 20130206213950 1360186800 209.2 20130206214000 1360186810 209.2 20130206214010 1360186820 209.21667 20130206214020 1360186830 209.23334 20130206214030 1360186840 209.25 20130206214040 1360186850 209.26668 20130206214050 1360186860 209.28334 20130206214100 1360186870 209.31667 20130206214110 1360186880 209.33333 20130206214120 1360186890 209.35002 20130206214130 1360186900 209.38335 20130206214140 1360186910 209.41667 20130206214150 1360186920 209.45 20130206214200 1360186930 209.48334 20130206214210 1360186940 209.5 20130206214220 1360186950 209.53333 20130206214230 1360186960 209.54999 20130206214240 1360186970 209.56665 20130206214250 1360186980 209.58333 20130206214300 1360186990 209.56667 20130206214310 1360187000 209.58333 20130206214320 1360187010 209.56667 20130206214330 1360187020 209.55 20130206214340 1360187030 209.54999 20130206214350 1360187040 209.53333 20130206214400 1360187050 209.51666 20130206214410 1360187060 209.48334 20130206214420 1360187070 209.46667 20130206214430 1360187080 209.43335 20130206214440 1360187090 209.38335 20130206214450 1360187100 209.34999 20130206214500 1360187110 209.31665 20130206214510 1360187120 209.28333 20130206214520 1360187130 209.23334 20130206214530 1360187140 209.18333 20130206214540 1360187150 209.13335 20130206214550 1360187160 209.08333 20130206214600 1360187170 209.03334 20130206214610 1360187180 208.96667 20130206214620 1360187190 208.91669 20130206214630 1360187200 208.86665 20130206214640 1360187210 208.81665 20130206214650 1360187220 208.76666 20130206214700 1360187230 208.73332 20130206214710 1360187240 208.7 20130206214720 1360187250 208.66667 20130206214730 1360187260 208.64998 20130206214740 1360187270 208.61665 20130206214750 1360187280 208.59999 20130206214800 1360187290 208.58333 20130206214810 1360187300 208.58333 20130206214820 1360187310 208.58333 20130206214830 1360187320 208.58333 20130206214840 1360187330 208.61665 20130206214850 1360187340 208.63332 20130206214900 1360187350 208.66669 20130206214910 1360187360 208.70001 20130206214920 1360187370 208.75 20130206214930 1360187380 208.8 20130206214940 1360187390 208.84999 20130206214950 1360187400 208.90001 20130206215000 1360187410 208.95 20130206215010 1360187420 209.0 20130206215020 1360187430 209.04999 20130206215030 1360187440 209.09998 20130206215040 1360187450 209.15001 20130206215050 1360187460 209.20001 20130206215100 1360187470 209.23334 20130206215110 1360187480 209.28334 20130206215120 1360187490 209.33333 20130206215130 1360187500 209.38335 20130206215140 1360187510 209.41667 20130206215150 1360187520 209.45 20130206215200 1360187530 209.5 20130206215210 1360187540 209.53333 20130206215220 1360187550 209.56665 20130206215230 1360187560 209.59998 20130206215240 1360187570 209.63332 20130206215250 1360187580 209.66667 20130206215300 1360187590 209.70001 20130206215310 1360187600 209.73334 20130206215320 1360187610 209.75 20130206215330 1360187620 209.75 20130206215340 1360187630 209.74998 20130206215350 1360187640 209.75 20130206215400 1360187650 209.71666 20130206215410 1360187660 209.68333 20130206215420 1360187670 209.64998 20130206215430 1360187680 209.63332 20130206215440 1360187690 209.59999 20130206215450 1360187700 209.56667 20130206215500 1360187710 209.55 20130206215510 1360187720 209.53333 20130206215520 1360187730 209.51666 20130206215530 1360187740 209.48334 20130206215540 1360187750 209.46667 20130206215550 1360187760 209.45001 20130206215600 1360187770 209.43335 20130206215610 1360187780 209.41667 20130206215620 1360187790 209.40001 20130206215630 1360187800 209.38335 20130206215640 1360187810 209.36668 20130206215650 1360187820 209.34999 20130206215700 1360187830 209.33333 20130206215710 1360187840 209.29999 20130206215720 1360187850 209.26666 20130206215730 1360187860 209.25 20130206215740 1360187870 209.23332 20130206215750 1360187880 209.21666 20130206215800 1360187890 209.2 20130206215810 1360187900 209.2 20130206215820 1360187910 209.2 20130206215830 1360187920 209.2 20130206215840 1360187930 209.21667 20130206215850 1360187940 209.23334 20130206215900 1360187950 209.25 20130206215910 1360187960 209.26668 20130206215920 1360187970 209.28334 20130206215930 1360187980 209.3 20130206215940 1360187990 209.31667 20130206215950 1360188000 209.31667 20130206220000 1360188010 209.33336 20130206220010 1360188020 209.33333 20130206220020 1360188030 209.33336 20130206220030 1360188040 209.34999 20130206220040 1360188050 209.33333 20130206220050 1360188060 209.33336 20130206220100 1360188070 209.33333 20130206220110 1360188080 209.34999 20130206220120 1360188090 209.35002 20130206220130 1360188100 209.35002 20130206220140 1360188110 209.36665 20130206220150 1360188120 209.38335 20130206220200 1360188130 209.38335 20130206220210 1360188140 209.38335 20130206220220 1360188150 209.40001 20130206220230 1360188160 209.40001 20130206220240 1360188170 209.40001 20130206220250 1360188180 209.40001 20130206220300 1360188190 209.40001 20130206220310 1360188200 209.38335 20130206220320 1360188210 209.36668 20130206220330 1360188220 209.36665 20130206220340 1360188230 209.34999 20130206220350 1360188240 209.33336 20130206220400 1360188250 209.31667 20130206220410 1360188260 209.31667 20130206220420 1360188270 209.31667 20130206220430 1360188280 209.31667 20130206220440 1360188290 209.33333 20130206220450 1360188300 209.35002 20130206220500 1360188310 209.38335 20130206220510 1360188320 209.41667 20130206220520 1360188330 209.45 20130206220530 1360188340 209.48334 20130206220540 1360188350 209.51666 20130206220550 1360188360 209.54999 20130206220600 1360188370 209.58331 20130206220610 1360188380 209.59999 20130206220620 1360188390 209.63335 20130206220630 1360188400 209.64998 20130206220640 1360188410 209.66667 20130206220650 1360188420 209.70001 20130206220700 1360188430 209.71667 20130206220710 1360188440 209.75 20130206220720 1360188450 209.78334 20130206220730 1360188460 209.81667 20130206220740 1360188470 209.86668 20130206220750 1360188480 209.90001 20130206220800 1360188490 209.93333 20130206220810 1360188500 209.98334 20130206220820 1360188510 210.01666 20130206220830 1360188520 210.06665 20130206220840 1360188530 210.09998 20130206220850 1360188540 210.13332 20130206220900 1360188550 210.18335 20130206220910 1360188560 210.21667 20130206220920 1360188570 210.25 20130206220930 1360188580 210.26668 20130206220940 1360188590 210.26666 20130206220950 1360188600 210.28334 20130206221000 1360188610 210.28334 20130206221010 1360188620 210.26666 20130206221020 1360188630 210.24998 20130206221030 1360188640 210.23332 20130206221040 1360188650 210.23332 20130206221050 1360188660 210.21666 20130206221100 1360188670 210.18333 20130206221110 1360188680 210.16667 20130206221120 1360188690 210.14998 20130206221130 1360188700 210.13332 20130206221140 1360188710 210.11665 20130206221150 1360188720 210.08333 20130206221200 1360188730 210.06667 20130206221210 1360188740 210.05 20130206221220 1360188750 210.01666 20130206221230 1360188760 209.98334 20130206221240 1360188770 209.95001 20130206221250 1360188780 209.91669 20130206221300 1360188790 209.88335 20130206221310 1360188800 209.83331 20130206221320 1360188810 209.78333 20130206221330 1360188820 209.73334 20130206221340 1360188830 209.68333 20130206221350 1360188840 209.64998 20130206221400 1360188850 209.61665 20130206221410 1360188860 209.58333 20130206221420 1360188870 209.58333 20130206221430 1360188880 209.56667 20130206221440 1360188890 209.56667 20130206221450 1360188900 209.56667 20130206221500 1360188910 209.56665 20130206221510 1360188920 209.58333 20130206221520 1360188930 209.58333 20130206221530 1360188940 209.61665 20130206221540 1360188950 209.63332 20130206221550 1360188960 209.65001 20130206221600 1360188970 209.68335 20130206221610 1360188980 209.71667 20130206221620 1360188990 209.75 20130206221630 1360189000 209.76668 20130206221640 1360189010 209.8 20130206221650 1360189020 209.83333 20130206221700 1360189030 209.86668 20130206221710 1360189040 209.90001 20130206221720 1360189050 209.95 20130206221730 1360189060 209.98334 20130206221740 1360189070 210.01666 20130206221750 1360189080 210.06665 20130206221800 1360189090 210.09998 20130206221810 1360189100 210.15001 20130206221820 1360189110 210.18335 20130206221830 1360189120 210.23334 20130206221840 1360189130 210.28334 20130206221850 1360189140 210.31667 20130206221900 1360189150 210.36668 20130206221910 1360189160 210.38335 20130206221920 1360189170 210.41667 20130206221930 1360189180 210.45 20130206221940 1360189190 210.46667 20130206221950 1360189200 210.5 20130206222000 1360189210 210.51666 20130206222010 1360189220 210.54999 20130206222020 1360189230 210.56665 20130206222030 1360189240 210.58333 20130206222040 1360189250 210.61665 20130206222050 1360189260 210.61665 20130206222100 1360189270 210.63335 20130206222110 1360189280 210.64998 20130206222120 1360189290 210.66667 20130206222130 1360189300 210.68333 20130206222140 1360189310 210.68333 20130206222150 1360189320 210.7 20130206222200 1360189330 210.7 20130206222210 1360189340 210.68333 20130206222220 1360189350 210.66667 20130206222230 1360189360 210.64998 20130206222240 1360189370 210.63332 20130206222250 1360189380 210.59999 20130206222300 1360189390 210.56667 20130206222310 1360189400 210.55 20130206222320 1360189410 210.53333 20130206222330 1360189420 210.5 20130206222340 1360189430 210.46667 20130206222350 1360189440 210.45001 20130206222400 1360189450 210.43335 20130206222410 1360189460 210.41667 20130206222420 1360189470 210.38335 20130206222430 1360189480 210.36668 20130206222440 1360189490 210.34999 20130206222450 1360189500 210.33333 20130206222500 1360189510 210.31667 20130206222510 1360189520 210.3 20130206222520 1360189530 210.3 20130206222530 1360189540 210.3 20130206222540 1360189550 210.3 20130206222550 1360189560 210.3 20130206222600 1360189570 210.3 20130206222610 1360189580 210.3 20130206222620 1360189590 210.3 20130206222630 1360189600 210.3 20130206222640 1360189610 210.3 20130206222650 1360189620 210.3 20130206222700 1360189630 210.3 20130206222710 1360189640 210.3 20130206222720 1360189650 210.3 20130206222730 1360189660 210.31667 20130206222740 1360189670 210.33333 20130206222750 1360189680 210.36668 20130206222800 1360189690 210.40001 20130206222810 1360189700 210.43333 20130206222820 1360189710 210.46667 20130206222830 1360189720 210.48334 20130206222840 1360189730 210.51666 20130206222850 1360189740 210.53333 20130206222900 1360189750 210.54999 20130206222910 1360189760 210.56665 20130206222920 1360189770 210.58333 20130206222930 1360189780 210.61665 20130206222940 1360189790 210.63332 20130206222950 1360189800 210.65001 20130206223000 1360189810 210.66667 20130206223010 1360189820 210.68333 20130206223020 1360189830 210.71667 20130206223030 1360189840 210.73334 20130206223040 1360189850 210.75 20130206223050 1360189860 210.76668 20130206223100 1360189870 210.78334 20130206223110 1360189880 210.81667 20130206223120 1360189890 210.83333 20130206223130 1360189900 210.85002 20130206223140 1360189910 210.86668 20130206223150 1360189920 210.88335 20130206223200 1360189930 210.90001 20130206223210 1360189940 210.91667 20130206223220 1360189950 210.93333 20130206223230 1360189960 210.95 20130206223240 1360189970 210.96667 20130206223250 1360189980 210.98334 20130206223300 1360189990 211.0 20130206223310 1360190000 211.0 20130206223320 1360190010 211.01666 20130206223330 1360190020 211.03333 20130206223340 1360190030 211.04999 20130206223350 1360190040 211.06665 20130206223400 1360190050 211.08333 20130206223410 1360190060 211.09999 20130206223420 1360190070 211.09999 20130206223430 1360190080 211.09999 20130206223440 1360190090 211.11665 20130206223450 1360190100 211.13332 20130206223500 1360190110 211.15001 20130206223510 1360190120 211.16667 20130206223520 1360190130 211.18333 20130206223530 1360190140 211.2 20130206223540 1360190150 211.2 20130206223550 1360190160 211.2 20130206223600 1360190170 211.2 20130206223610 1360190180 211.2 20130206223620 1360190190 211.2 20130206223630 1360190200 211.2 20130206223640 1360190210 211.2 20130206223650 1360190220 211.2 20130206223700 1360190230 211.2 20130206223710 1360190240 211.2 20130206223720 1360190250 211.2 20130206223730 1360190260 211.2 20130206223740 1360190270 211.2 20130206223750 1360190280 211.18333 20130206223800 1360190290 211.16667 20130206223810 1360190300 211.14998 20130206223820 1360190310 211.13332 20130206223830 1360190320 211.11665 20130206223840 1360190330 211.09999 20130206223850 1360190340 211.09999 20130206223900 1360190350 211.08333 20130206223910 1360190360 211.06667 20130206223920 1360190370 211.05 20130206223930 1360190380 211.03333 20130206223940 1360190390 211.0 20130206223950 1360190400 210.96667 20130206224000 1360190410 210.95001 20130206224010 1360190420 210.91669 20130206224020 1360190430 210.88335 20130206224030 1360190440 210.84999 20130206224040 1360190450 210.81665 20130206224050 1360190460 210.78333 20130206224100 1360190470 210.75 20130206224110 1360190480 210.71666 20130206224120 1360190490 210.68333 20130206224130 1360190500 210.64998 20130206224140 1360190510 210.61665 20130206224150 1360190520 210.58333 20130206224200 1360190530 210.55 20130206224210 1360190540 210.53333 20130206224220 1360190550 210.51666 20130206224230 1360190560 210.5 20130206224240 1360190570 210.5 20130206224250 1360190580 210.5 20130206224300 1360190590 210.5 20130206224310 1360190600 210.48334 20130206224320 1360190610 210.48334 20130206224330 1360190620 210.48334 20130206224340 1360190630 210.48334 20130206224350 1360190640 210.48334 20130206224400 1360190650 210.48334 20130206224410 1360190660 210.5 20130206224420 1360190670 210.51666 20130206224430 1360190680 210.53333 20130206224440 1360190690 210.54999 20130206224450 1360190700 210.58331 20130206224500 1360190710 210.59999 20130206224510 1360190720 210.63335 20130206224520 1360190730 210.66667 20130206224530 1360190740 210.70001 20130206224540 1360190750 210.73334 20130206224550 1360190760 210.75 20130206224600 1360190770 210.8 20130206224610 1360190780 210.83333 20130206224620 1360190790 210.85002 20130206224630 1360190800 210.86668 20130206224640 1360190810 210.88335 20130206224650 1360190820 210.91667 20130206224700 1360190830 210.93333 20130206224710 1360190840 210.95 20130206224720 1360190850 210.96667 20130206224730 1360190860 210.98334 20130206224740 1360190870 211.01666 20130206224750 1360190880 211.03333 20130206224800 1360190890 211.04999 20130206224810 1360190900 211.06665 20130206224820 1360190910 211.08333 20130206224830 1360190920 211.09999 20130206224840 1360190930 211.09999 20130206224850 1360190940 211.09999 20130206224900 1360190950 211.09999 20130206224910 1360190960 211.09999 20130206224920 1360190970 211.09999 20130206224930 1360190980 211.09999 20130206224940 1360190990 211.08333 20130206224950 1360191000 211.08333 20130206225000 1360191010 211.08333 20130206225010 1360191020 211.08333 20130206225020 1360191030 211.08333 20130206225030 1360191040 211.08333 20130206225040 1360191050 211.09999 20130206225050 1360191060 211.09999 20130206225100 1360191070 211.09999 20130206225110 1360191080 211.09999 20130206225120 1360191090 211.09999 20130206225130 1360191100 211.09999 20130206225140 1360191110 211.09999 20130206225150 1360191120 211.09999 20130206225200 1360191130 211.09999 20130206225210 1360191140 211.09999 20130206225220 1360191150 211.09999 20130206225230 1360191160 211.09999 20130206225240 1360191170 211.09999 20130206225250 1360191180 211.08333 20130206225300 1360191190 211.08333 20130206225310 1360191200 211.08333 20130206225320 1360191210 211.09999 20130206225330 1360191220 211.11665 20130206225340 1360191230 211.13332 20130206225350 1360191240 211.16667 20130206225400 1360191250 211.20001 20130206225410 1360191260 211.23334 20130206225420 1360191270 211.25 20130206225430 1360191280 211.26668 20130206225440 1360191290 211.3 20130206225450 1360191300 211.33333 20130206225500 1360191310 211.35002 20130206225510 1360191320 211.36668 20130206225520 1360191330 211.40001 20130206225530 1360191340 211.41667 20130206225540 1360191350 211.41667 20130206225550 1360191360 211.41667 20130206225600 1360191370 211.41667 20130206225610 1360191380 211.43333 20130206225620 1360191390 211.43333 20130206225630 1360191400 211.46666 20130206225640 1360191410 211.48334 20130206225650 1360191420 211.5 20130206225700 1360191430 211.53333 20130206225710 1360191440 211.54999 20130206225720 1360191450 211.56665 20130206225730 1360191460 211.56665 20130206225740 1360191470 211.58333 20130206225750 1360191480 211.59999 20130206225800 1360191490 211.59999 20130206225810 1360191500 211.59999 20130206225820 1360191510 211.58333 20130206225830 1360191520 211.56667 20130206225840 1360191530 211.53334 20130206225850 1360191540 211.5 20130206225900 1360191550 211.45001 20130206225910 1360191560 211.40002 20130206225920 1360191570 211.36668 20130206225930 1360191580 211.31665 20130206225940 1360191590 211.28333 20130206225950 1360191600 211.23334 20130206230000 1360191610 211.2 20130206230010 1360191620 211.15001 20130206230020 1360191630 211.09999 20130206230030 1360191640 211.06667 20130206230040 1360191650 211.03333 20130206230050 1360191660 211.0 20130206230100 1360191670 210.96667 20130206230110 1360191680 210.95001 20130206230120 1360191690 210.91669 20130206230130 1360191700 210.88335 20130206230140 1360191710 210.84999 20130206230150 1360191720 210.83333 20130206230200 1360191730 210.81667 20130206230210 1360191740 210.8 20130206230220 1360191750 210.8 20130206230230 1360191760 210.8 20130206230240 1360191770 210.8 20130206230250 1360191780 210.8 20130206230300 1360191790 210.8 20130206230310 1360191800 210.81667 20130206230320 1360191810 210.83333 20130206230330 1360191820 210.85002 20130206230340 1360191830 210.88335 20130206230350 1360191840 210.91667 20130206230400 1360191850 210.95 20130206230410 1360191860 210.96667 20130206230420 1360191870 210.98334 20130206230430 1360191880 211.0 20130206230440 1360191890 211.0 20130206230450 1360191900 211.0 20130206230500 1360191910 211.01666 20130206230510 1360191920 211.03333 20130206230520 1360191930 211.04999 20130206230530 1360191940 211.08331 20130206230540 1360191950 211.09999 20130206230550 1360191960 211.13335 20130206230600 1360191970 211.14998 20130206230610 1360191980 211.18335 20130206230620 1360191990 211.21667 20130206230630 1360192000 211.23334 20130206230640 1360192010 211.26668 20130206230650 1360192020 211.28334 20130206230700 1360192030 211.28333 20130206230710 1360192040 211.26666 20130206230720 1360192050 211.25 20130206230730 1360192060 211.23332 20130206230740 1360192070 211.21666 20130206230750 1360192080 211.2 20130206230800 1360192090 211.18333 20130206230810 1360192100 211.16667 20130206230820 1360192110 211.14998 20130206230830 1360192120 211.11665 20130206230840 1360192130 211.08333 20130206230850 1360192140 211.05 20130206230900 1360192150 211.03333 20130206230910 1360192160 211.01666 20130206230920 1360192170 211.0 20130206230930 1360192180 211.0 20130206230940 1360192190 211.0 20130206230950 1360192200 210.98334 20130206231000 1360192210 210.96667 20130206231010 1360192220 210.95001 20130206231020 1360192230 210.93335 20130206231030 1360192240 210.91667 20130206231040 1360192250 210.88335 20130206231050 1360192260 210.86668 20130206231100 1360192270 210.84999 20130206231110 1360192280 210.83333 20130206231120 1360192290 210.81667 20130206231130 1360192300 210.8 20130206231140 1360192310 210.81667 20130206231150 1360192320 210.83333 20130206231200 1360192330 210.85002 20130206231210 1360192340 210.86668 20130206231220 1360192350 210.88335 20130206231230 1360192360 210.91667 20130206231240 1360192370 210.93333 20130206231250 1360192380 210.95 20130206231300 1360192390 210.98334 20130206231310 1360192400 211.01666 20130206231320 1360192410 211.04999 20130206231330 1360192420 211.08331 20130206231340 1360192430 211.11665 20130206231350 1360192440 211.15001 20130206231400 1360192450 211.16667 20130206231410 1360192460 211.20001 20130206231420 1360192470 211.23334 20130206231430 1360192480 211.25 20130206231440 1360192490 211.28334 20130206231450 1360192500 211.33333 20130206231500 1360192510 211.36668 20130206231510 1360192520 211.40001 20130206231520 1360192530 211.43333 20130206231530 1360192540 211.46667 20130206231540 1360192550 211.48334 20130206231550 1360192560 211.5 20130206231600 1360192570 211.53333 20130206231610 1360192580 211.53333 20130206231620 1360192590 211.53333 20130206231630 1360192600 211.53333 20130206231640 1360192610 211.53333 20130206231650 1360192620 211.51666 20130206231700 1360192630 211.48334 20130206231710 1360192640 211.46667 20130206231720 1360192650 211.45001 20130206231730 1360192660 211.43335 20130206231740 1360192670 211.41667 20130206231750 1360192680 211.38335 20130206231800 1360192690 211.36668 20130206231810 1360192700 211.34999 20130206231820 1360192710 211.31665 20130206231830 1360192720 211.28333 20130206231840 1360192730 211.23334 20130206231850 1360192740 211.2 20130206231900 1360192750 211.16667 20130206231910 1360192760 211.13332 20130206231920 1360192770 211.09999 20130206231930 1360192780 211.05 20130206231940 1360192790 211.01668 20130206231950 1360192800 210.98334 20130206232000 1360192810 210.93335 20130206232010 1360192820 210.88335 20130206232020 1360192830 210.83331 20130206232030 1360192840 210.79999 20130206232040 1360192850 210.76666 20130206232050 1360192860 210.71666 20130206232100 1360192870 210.68333 20130206232110 1360192880 210.64998 20130206232120 1360192890 210.63332 20130206232130 1360192900 210.61665 20130206232140 1360192910 210.58333 20130206232150 1360192920 210.56667 20130206232200 1360192930 210.53334 20130206232210 1360192940 210.5 20130206232220 1360192950 210.46667 20130206232230 1360192960 210.43335 20130206232240 1360192970 210.41667 20130206232250 1360192980 210.38335 20130206232300 1360192990 210.36668 20130206232310 1360193000 210.34999 20130206232320 1360193010 210.33333 20130206232330 1360193020 210.31667 20130206232340 1360193030 210.3 20130206232350 1360193040 210.3 20130206232400 1360193050 210.3 20130206232410 1360193060 210.31667 20130206232420 1360193070 210.31667 20130206232430 1360193080 210.33336 20130206232440 1360193090 210.34999 20130206232450 1360193100 210.36668 20130206232500 1360193110 210.38335 20130206232510 1360193120 210.38335 20130206232520 1360193130 210.40001 20130206232530 1360193140 210.40001 20130206232540 1360193150 210.38335 20130206232550 1360193160 210.36668 20130206232600 1360193170 210.36665 20130206232610 1360193180 210.34999 20130206232620 1360193190 210.33336 20130206232630 1360193200 210.31667 20130206232640 1360193210 210.31667 20130206232650 1360193220 210.31667 20130206232700 1360193230 210.3 20130206232710 1360193240 210.3 20130206232720 1360193250 210.3 20130206232730 1360193260 210.3 20130206232740 1360193270 210.3 20130206232750 1360193280 210.3 20130206232800 1360193290 210.3 20130206232810 1360193300 210.3 20130206232820 1360193310 210.3 20130206232830 1360193320 210.31667 20130206232840 1360193330 210.33333 20130206232850 1360193340 210.35002 20130206232900 1360193350 210.38335 20130206232910 1360193360 210.41667 20130206232920 1360193370 210.45 20130206232930 1360193380 210.46667 20130206232940 1360193390 210.5 20130206232950 1360193400 210.53333 20130206233000 1360193410 210.54999 20130206233010 1360193420 210.58331 20130206233020 1360193430 210.63335 20130206233030 1360193440 210.68335 20130206233040 1360193450 210.73334 20130206233050 1360193460 210.78333 20130206233100 1360193470 210.84999 20130206233110 1360193480 210.90001 20130206233120 1360193490 210.95 20130206233130 1360193500 211.0 20130206233140 1360193510 211.04999 20130206233150 1360193520 211.09998 20130206233200 1360193530 211.15001 20130206233210 1360193540 211.20001 20130206233220 1360193550 211.23334 20130206233230 1360193560 211.26668 20130206233240 1360193570 211.28334 20130206233250 1360193580 211.3 20130206233300 1360193590 211.3 20130206233310 1360193600 211.3 20130206233320 1360193610 211.28333 20130206233330 1360193620 211.26666 20130206233340 1360193630 211.25 20130206233350 1360193640 211.21666 20130206233400 1360193650 211.18333 20130206233410 1360193660 211.13332 20130206233420 1360193670 211.08333 20130206233430 1360193680 211.01668 20130206233440 1360193690 210.95001 20130206233450 1360193700 210.88332 20130206233500 1360193710 210.81665 20130206233510 1360193720 210.75 20130206233520 1360193730 210.68333 20130206233530 1360193740 210.61668 20130206233540 1360193750 210.53334 20130206233550 1360193760 210.45 20130206233600 1360193770 210.34999 20130206233610 1360193780 210.26666 20130206233620 1360193790 210.18333 20130206233630 1360193800 210.09999 20130206233640 1360193810 210.01668 20130206233650 1360193820 209.93333 20130206233700 1360193830 209.86665 20130206233710 1360193840 209.78333 20130206233720 1360193850 209.70001 20130206233730 1360193860 209.63335 20130206233740 1360193870 209.58333 20130206233750 1360193880 209.53334 20130206233800 1360193890 209.48334 20130206233810 1360193900 209.45001 20130206233820 1360193910 209.43335 20130206233830 1360193920 209.40001 20130206233840 1360193930 209.36668 20130206233850 1360193940 209.36665 20130206233900 1360193950 209.34999 20130206233910 1360193960 209.33336 20130206233920 1360193970 209.31667 20130206233930 1360193980 209.33333 20130206233940 1360193990 209.34999 20130206233950 1360194000 209.35002 20130206234000 1360194010 209.36668 20130206234010 1360194020 209.40001 20130206234020 1360194030 209.43333 20130206234030 1360194040 209.46666 20130206234040 1360194050 209.5 20130206234050 1360194060 209.54999 20130206234100 1360194070 209.59998 20130206234110 1360194080 209.65001 20130206234120 1360194090 209.71667 20130206234130 1360194100 209.75 20130206234140 1360194110 209.8 20130206234150 1360194120 209.83333 20130206234200 1360194130 209.86668 20130206234210 1360194140 209.88335 20130206234220 1360194150 209.90001 20130206234230 1360194160 209.93333 20130206234240 1360194170 209.95 20130206234250 1360194180 209.96667 20130206234300 1360194190 210.0 20130206234310 1360194200 210.03333 20130206234320 1360194210 210.04999 20130206234330 1360194220 210.08331 20130206234340 1360194230 210.11665 20130206234350 1360194240 210.15001 20130206234400 1360194250 210.16667 20130206234410 1360194260 210.20001 20130206234420 1360194270 210.23334 20130206234430 1360194280 210.25 20130206234440 1360194290 210.26668 20130206234450 1360194300 210.26666 20130206234500 1360194310 210.28334 20130206234510 1360194320 210.26666 20130206234520 1360194330 210.23332 20130206234530 1360194340 210.2 20130206234540 1360194350 210.16667 20130206234550 1360194360 210.14998 20130206234600 1360194370 210.11665 20130206234610 1360194380 210.08333 20130206234620 1360194390 210.06667 20130206234630 1360194400 210.05 20130206234640 1360194410 210.04999 20130206234650 1360194420 210.04999 20130206234700 1360194430 210.04999 20130206234710 1360194440 210.06665 20130206234720 1360194450 210.08333 20130206234730 1360194460 210.09999 20130206234740 1360194470 210.09999 20130206234750 1360194480 210.09999 20130206234800 1360194490 210.09999 20130206234810 1360194500 210.09999 20130206234820 1360194510 210.09999 20130206234830 1360194520 210.09999 20130206234840 1360194530 210.08333 20130206234850 1360194540 210.06667 20130206234900 1360194550 210.05 20130206234910 1360194560 210.03333 20130206234920 1360194570 210.01666 20130206234930 1360194580 210.0 20130206234940 1360194590 210.0 20130206234950 1360194600 210.0 20130206235000 1360194610 210.0 20130206235010 1360194620 210.0 20130206235020 1360194630 210.0 20130206235030 1360194640 210.0 20130206235040 1360194650 210.0 20130206235050 1360194660 209.98334 20130206235100 1360194670 209.96667 20130206235110 1360194680 209.93335 20130206235120 1360194690 209.90002 20130206235130 1360194700 209.84999 20130206235140 1360194710 209.79999 20130206235150 1360194720 209.76666 20130206235200 1360194730 209.71666 20130206235210 1360194740 209.66667 20130206235220 1360194750 209.61665 20130206235230 1360194760 209.56667 20130206235240 1360194770 209.51666 20130206235250 1360194780 209.45001 20130206235300 1360194790 209.41669 20130206235310 1360194800 209.38335 20130206235320 1360194810 209.33333 20130206235330 1360194820 209.29999 20130206235340 1360194830 209.25 20130206235350 1360194840 209.21667 20130206235400 1360194850 209.16667 20130206235410 1360194860 209.11665 20130206235420 1360194870 209.08333 20130206235430 1360194880 209.03334 20130206235440 1360194890 209.0 20130206235450 1360194900 208.95001 20130206235500 1360194910 208.90002 20130206235510 1360194920 208.86668 20130206235520 1360194930 208.81665 20130206235530 1360194940 208.78333 20130206235540 1360194950 208.75 20130206235550 1360194960 208.73332 20130206235600 1360194970 208.71666 20130206235610 1360194980 208.68333 20130206235620 1360194990 208.66667 20130206235630 1360195000 208.66664 20130206235640 1360195010 208.64998 20130206235650 1360195020 208.63335 20130206235700 1360195030 208.61665 20130206235710 1360195040 208.61665 20130206235720 1360195050 208.61665 20130206235730 1360195060 208.59999 20130206235740 1360195070 208.59999 20130206235750 1360195080 208.58333 20130206235800 1360195090 208.58333 20130206235810 1360195100 208.58333 20130206235820 1360195110 208.58333 20130206235830 1360195120 208.58333 20130206235840 1360195130 208.58333 20130206235850 1360195140 208.59999 20130206235900 1360195150 208.61665 20130206235910 1360195160 208.63332 20130206235920 1360195170 208.65001 20130206235930 1360195180 208.66667 20130206235940 1360195190 208.68333 20130206235950